光洋科 (1785)-安泰-大發券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
47.80
漲跌
▲0.85
漲幅
+1.81%
成交量
14,196張
產業
上櫃其他電子類股
752人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	5	46.90	0	0.00	47.80	5	9,843	0.05%
2024/05/21	0	0.00	10	46.20	46.95	-10	9,706	-0.10%
2024/05/20	5	44.60	5	45.40	44.50	0	9,498	0.00%
2024/05/17	4	43.95	0	0.00	43.80	4	9,342	0.04%
2024/05/16	1	45.10	0	0.00	44.90	1	9,325	0.01%
2024/05/15	5	44.60	0	0.00	44.60	5	9,491	0.05%
2024/05/14	1	44.20	0	0.00	44.00	1	9,650	0.01%
2024/05/13	1	43.90	0	0.00	44.20	1	9,630	0.01%
2024/05/08	1	44.35	0	0.00	44.45	1	9,508	0.01%
2024/04/29	2	44.15	0	0.00	45.00	2	9,405	0.02%
2024/04/22	0	0.00	1	45.40	44.20	-1	9,274	-0.01%
2024/04/18	2	47.60	0	0.00	47.80	2	8,999	0.02%
2024/04/16	1	49.30	4	47.93	47.30	-3	8,740	-0.03%
2024/04/15	5	50.72	4	50.35	48.75	1	8,511	0.01%
2024/04/12	3	48.87	2	49.20	48.75	1	8,019	0.01%
2024/04/11	0	0.00	3	48.45	48.10	-3	7,909	-0.04%
2024/04/10	4	49.58	0	0.00	49.05	4	7,808	0.05%
2024/04/09	0	0.00	11	49.19	49.60	-11	7,656	-0.14%
2024/04/03	0	0.00	1	47.90	47.90	-1	7,262	-0.01%
2024/04/02	4	48.06	0	0.00	47.85	4	7,177	0.06%
2024/03/28	0	0.00	2	50.10	49.55	-2	6,529	-0.03%
2024/03/27	0	0.00	10	49.92	50.10	-10	5,985	-0.17%
2024/03/26	12	47.92	0	0.00	47.40	12	5,732	0.21%
2024/03/22	0	0.00	1	49.20	49.00	-1	5,434	-0.02%
2024/03/21	5	50.26	3	50.60	50.00	2	5,201	0.04%
2024/03/20	5	49.80	5	49.16	49.55	0	4,624	0.00%
2024/03/19	1	46.25	11	46.11	46.25	-10	3,990	-0.25%
2024/03/12	0	0.00	10	43.60	43.70	-10	3,626	-0.28%
2024/03/08	0	0.00	2	43.95	44.00	-2	3,594	-0.06%
2024/03/01	0	0.00	1	44.20	43.90	-1	2,656	-0.04%
2024/02/23	0	0.00	1	42.85	42.65	-1	2,586	-0.04%
2024/02/20	11	43.59	0.1	43.20	43.50	10.9	2,392	0.45%
2024/02/19	5	43.57	2	43.60	43.35	3	2,339	0.13%
2024/02/16	1	44.10	7	44.40	44.15	-6	2,236	-0.27%
2024/02/15	10	42.20	0	0.00	42.15	10	1,977	0.51%
2024/01/25	0	0.00	10	40.05	39.75	-10	2,014	-0.50%
2024/01/22	10	39.10	0	0.00	38.75	10	2,115	0.47%
2023/11/23	0	0.00	7	41.95	40.85	-7	2,742	-0.26%
2023/11/20	0	0.00	5	40.55	40.55	-5	2,567	-0.19%
2023/11/07	1	40.10	0	0.00	40.05	1	2,471	0.04%
2023/10/31	0	0.00	2	40.05	39.10	-2	2,725	-0.07%
2023/10/25	1	40.55	3	40.55	40.20	-2	3,416	-0.06%
2023/10/24	0	0.00	1	39.25	39.20	-1	3,341	-0.03%
2023/10/23	3	39.73	0	0.00	39.70	3	3,298	0.09%
2023/10/20	6	40.02	0	0.00	39.65	6	3,099	0.19%
2023/10/16	5	38.75	7	38.66	38.40	-2	2,903	-0.07%
2023/10/13	0	0.00	5	38.20	38.20	-5	2,875	-0.17%
2023/10/12	0	0.00	10	37.95	38.05	-10	2,888	-0.35%
2023/09/20	5	37.60	0	0.00	37.20	5	3,509	0.14%
2023/09/07	0	0.00	2	37.30	37.20	-2	4,142	-0.05%
2023/08/31	0	0.00	2	36.85	37.50	-2	4,358	-0.05%
2023/08/23	2	35.40	0	0.00	35.65	2	4,403	0.05%
2023/08/18	7	36.07	0	0.00	35.60	7	4,850	0.14%
2023/08/08	2	37.40	0	0.00	37.75	2	4,765	0.04%
2023/08/04	10	37.28	0	0.00	37.25	10	4,646	0.22%
2023/08/02	0	0.00	12	41.43	41.35	-12	4,297	-0.28%
2023/07/28	5	37.98	0	0.00	37.80	5	3,457	0.14%
2023/07/19	0	0.00	1	37.15	37.00	-1	3,239	-0.03%
2023/07/18	1	39.10	1	38.95	38.20	0	3,235	0.00%
2023/07/13	1	38.55	0	0.00	38.35	1	3,231	0.03%
2023/07/12	3	38.87	1	38.55	38.50	2	3,227	0.06%
2023/07/11	3	39.60	1	39.30	39.15	2	3,190	0.06%
2023/07/04	0	0.00	1	39.15	38.85	-1	2,846	-0.04%
2023/06/29	0	0.00	1	38.50	38.30	-1	2,825	-0.04%
2023/06/27	1	40.40	0	0.00	38.95	1	2,766	0.04%
2023/06/13	1	39.55	1	39.10	39.10	0	2,512	0.00%
2023/06/07	0	0.00	3	39.25	39.25	-3	2,324	-0.13%
2023/06/06	3	37.75	0	0.00	37.60	3	2,156	0.14%
2023/06/02	1	37.40	0	0.00	37.35	1	2,155	0.05%
2023/05/26	0	0.00	1	37.55	37.55	-1	2,113	-0.05%
2023/05/24	1	38.25	0	0.00	39.55	1	1,899	0.05%
2023/05/08	0	0.00	1	36.70	36.55	-1	1,752	-0.06%
2023/05/05	1	37.30	2	37.00	37.10	-1	1,907	-0.05%
2023/04/25	2	35.75	0	0.00	34.95	2	2,091	0.10%
2023/04/21	0	0.00	9	36.65	35.65	-9	2,072	-0.43%
2023/04/18	0	0.00	2	38.45	37.75	-2	2,022	-0.10%
2023/04/17	0	0.00	1	37.75	37.95	-1	1,985	-0.05%
2023/04/12	2	37.70	0	0.00	37.40	2	1,925	0.10%
2023/03/31	0	0.00	2	36.55	36.55	-2	1,804	-0.11%
2023/03/29	1	36.75	1	36.65	36.35	0	1,817	0.00%
2023/03/24	2	37.05	4	37.28	37.05	-2	1,822	-0.11%
2023/03/21	3	36.87	1	37.40	36.75	2	1,759	0.11%
2023/03/20	1	36.75	5	36.56	36.55	-4	1,723	-0.23%
2023/03/14	7	36.82	3	37.47	36.10	4	1,768	0.23%
2023/03/09	2	37.33	0	0.00	37.20	2	1,778	0.11%
2023/03/08	0	0.00	5	37.90	37.85	-5	1,784	-0.28%
2023/02/22	1	36.90	0	0.00	36.90	1	1,940	0.05%
2023/02/21	0	0.00	4	37.95	37.65	-4	1,989	-0.20%
2023/02/10	3	37.08	0	0.00	37.00	3	2,397	0.13%
2023/02/09	6	37.68	0	0.00	37.60	6	2,389	0.25%
2023/02/03	0	0.00	4	38.70	38.95	-4	2,222	-0.18%
2022/12/07	1	33.80	0	0.00	33.65	1	2,169	0.05%
2022/11/24	0	0.00	1	33.75	33.80	-1	1,934	-0.05%
2022/11/23	1	35.10	0	0.00	34.30	1	1,908	0.05%
2022/11/17	0	0.00	1	34.35	34.25	-1	1,754	-0.06%
2022/10/28	2	27.65	0	0.00	27.70	2	1,482	0.13%
2022/10/17	0	0.00	1	28.30	28.80	-1	1,544	-0.06%
2022/10/06	1	31.10	0	0.00	30.95	1	1,560	0.06%
2022/09/28	12	29.54	0	0.00	29.30	12	1,639	0.73%
2022/09/23	2	35.00	0	0.00	35.05	2	1,523	0.13%
2022/09/16	1	38.15	1	39.00	38.05	0	1,501	0.00%
2022/09/01	0	0.00	9	38.50	38.30	-9	1,566	-0.57%
2022/08/22	0	0.00	3	38.60	38.30	-3	1,819	-0.16%
2022/08/19	1	39.15	10	39.50	39.15	-9	1,818	-0.49%
2022/08/18	0	0.00	1	38.65	38.40	-1	1,800	-0.06%
2022/08/15	0	0.00	2	38.50	39.05	-2	1,768	-0.11%
2022/08/11	1	37.40	0	0.00	37.10	1	1,726	0.06%
2022/08/03	1	35.65	0	0.00	35.40	1	1,834	0.05%
2022/07/29	1	37.20	0	0.00	37.10	1	1,873	0.05%
2022/07/12	3	36.70	0	0.00	35.35	3	2,249	0.13%
2022/07/11	0	0.00	3	38.80	38.60	-3	2,244	-0.13%
2022/07/07	10	38.60	0	0.00	38.60	10	2,306	0.43%
2022/07/06	1	38.00	1	37.75	37.75	0	2,326	0.00%
2022/07/05	1	39.15	0	0.00	39.30	1	2,382	0.04%
2022/06/30	0	0.00	4	40.70	40.90	-4	2,436	-0.16%
2022/06/22	1	41.25	0	0.00	40.70	1	2,749	0.04%
2022/06/20	7	41.00	0	0.00	40.55	7	2,785	0.25%
2022/06/16	3	44.60	0	0.00	43.70	3	2,789	0.11%
2022/06/14	3	44.00	0	0.00	44.70	3	2,789	0.11%
2022/06/13	7	45.40	0	0.00	45.10	7	2,780	0.25%
2022/06/02	2	45.90	0	0.00	45.95	2	3,037	0.07%
2022/05/23	0	0.00	1	47.60	47.50	-1	4,710	-0.02%
2022/05/13	0	0.00	10	45.55	45.55	-10	5,443	-0.18%
2022/05/12	4	45.93	0	0.00	45.00	4	5,589	0.07%
2022/05/11	1	46.90	0	0.00	47.35	1	5,564	0.02%
2022/05/09	1	48.45	0	0.00	48.30	1	5,703	0.02%
2022/05/06	0	0.00	5	49.31	49.60	-5	5,743	-0.09%
2022/04/29	1	49.55	1	49.40	49.00	0	5,825	0.00%
2022/04/22	0	0.00	7	50.76	51.00	-7	5,753	-0.12%
2022/04/18	1	49.85	1	49.75	49.70	0	5,681	0.00%
2022/04/15	5	50.70	0	0.00	50.20	5	5,680	0.09%
2022/04/11	0	0.00	1	50.50	50.50	-1	5,866	-0.02%
2022/03/31	2	51.10	0	0.00	51.10	2	6,173	0.03%
2022/03/30	6	51.95	3	52.73	51.50	3	6,164	0.05%
2022/03/29	0	0.00	5	51.80	51.60	-5	6,011	-0.08%
2022/03/22	1	50.40	2	50.38	50.40	-1	6,054	-0.02%
2022/03/21	0	0.00	5	49.54	49.40	-5	6,000	-0.08%
2022/03/18	5	48.98	0	0.00	48.95	5	6,044	0.08%
2022/03/16	1	48.05	0	0.00	48.40	1	6,235	0.02%
2022/03/15	5	48.88	0	0.00	48.20	5	6,273	0.08%
2022/03/11	5	50.40	0	0.00	50.10	5	6,312	0.08%
2022/03/10	0	0.00	1	50.70	50.80	-1	6,351	-0.02%
2022/03/08	4	48.95	0	0.00	47.65	4	6,453	0.06%
2022/03/07	5	50.00	0	0.00	49.80	5	6,689	0.07%
2022/03/04	5	51.60	6	51.82	51.30	-1	6,628	-0.02%
2022/03/02	3	51.13	0	0.00	51.10	3	6,808	0.04%
2022/03/01	1	51.20	0	0.00	51.20	1	6,827	0.01%
2022/02/25	3	51.80	0	0.00	51.80	3	6,866	0.04%
2022/02/24	17	53.68	12	54.49	50.90	5	6,926	0.07%
2022/02/23	6	53.13	2	53.35	52.90	4	6,216	0.06%
2022/02/22	2	53.40	7	52.86	53.40	-5	6,018	-0.08%
2022/02/21	1	52.60	9	52.26	53.00	-8	6,049	-0.13%
2022/02/18	1	50.90	0	0.00	50.70	1	5,974	0.02%
2022/02/16	0	0.00	1	51.10	50.90	-1	6,871	-0.01%
2022/02/15	0	0.00	2	51.00	51.20	-2	7,101	-0.03%
2022/02/09	0	0.00	10	51.08	51.80	-10	8,019	-0.12%
2022/01/24	5	47.00	0	0.00	46.95	5	9,842	0.05%
2022/01/21	3	49.00	1	49.10	48.80	2	9,837	0.02%
2022/01/18	0	0.00	6	50.48	49.90	-6	10,025	-0.06%
2022/01/14	10	49.10	0	0.00	49.10	10	10,226	0.10%
2022/01/11	0	0.00	2	50.10	49.40	-2	10,661	-0.02%
2022/01/07	5	49.25	0	0.00	49.20	5	10,856	0.05%
2022/01/06	0	0.00	5	50.20	50.30	-5	10,853	-0.05%
2022/01/05	1	51.70	2	50.60	50.90	-1	10,922	-0.01%
2022/01/04	0	0.00	10	51.00	51.40	-10	11,045	-0.09%
2022/01/03	12	50.73	10	50.20	50.20	2	11,158	0.02%
2021/12/30	1	51.80	2	51.75	51.10	-1	11,530	-0.01%
2021/12/29	0	0.00	1	49.70	50.20	-1	11,667	-0.01%
2021/12/28	0	0.00	2	49.55	49.40	-2	11,758	-0.02%
2021/12/23	0	0.00	6.4	50.00	49.85	-6.4	12,426	-0.05%
2021/12/22	1	50.20	0	0.00	49.55	1	12,547	0.01%
2021/12/21	0	0.00	2	50.40	50.20	-2	12,615	-0.02%
2021/12/17	1	48.25	1	48.45	48.30	0	12,742	0.00%
2021/12/16	5	48.70	0	0.00	48.65	5	12,971	0.04%
2021/12/15	1	48.70	0	0.00	48.70	1	13,218	0.01%
2021/12/14	3	48.50	0	0.00	48.70	3	13,938	0.02%
2021/12/13	2.3	48.38	0	0.00	49.60	2.3	14,296	0.02%
2021/12/10	13	49.23	0	0.00	49.00	13	14,595	0.09%
2021/12/08	0	0.00	3	50.10	50.00	-3	14,945	-0.02%
2021/12/07	4	50.13	0	0.00	50.00	4	14,954	0.03%
2021/12/03	3	50.00	2	49.85	50.00	1	14,982	0.01%
2021/12/02	3	50.23	0	0.00	49.75	3	15,039	0.02%
2021/12/01	7	51.21	4	51.40	50.80	3	15,171	0.02%
2021/11/30	6	49.00	0	0.00	49.05	6	14,883	0.04%
2021/11/26	7	49.13	2	49.30	49.10	5	14,967	0.03%
2021/11/25	2	50.80	1	50.80	50.60	1	14,927	0.01%
2021/11/23	6	51.72	0	0.00	51.40	6	15,077	0.04%
2021/11/22	1	54.30	9	54.42	53.80	-8	14,934	-0.05%
2021/11/19	3	53.20	1	53.50	53.50	2	14,833	0.01%
2021/11/18	13	53.47	5	56.00	52.90	8	14,815	0.05%
2021/11/15	0	0.00	128	55.41	56.70	-128	14,092	-0.91%	大賣/鉅額交易
2021/11/12	0	0.00	9	53.50	54.10	-9	13,465	-0.07%
2021/11/11	0	0.00	15	53.20	53.00	-15	13,244	-0.11%
2021/11/10	1	52.20	10	51.60	52.30	-9	13,098	-0.07%
2021/11/09	8	50.61	0	0.00	51.40	8	12,967	0.06%
2021/11/08	18	51.19	0	0.00	51.00	18	12,736	0.14%
2021/11/05	0	0.00	2	54.90	54.70	-2	12,220	-0.02%
2021/11/03	2	52.30	0	0.00	52.70	2	11,861	0.02%
2021/11/02	0	0.00	1	54.80	52.80	-1	11,705	-0.01%
2021/11/01	2	52.95	60	54.02	55.00	-58	11,120	-0.52%
2021/10/27	5	50.12	0	0.00	50.60	5	10,257	0.05%
2021/10/25	2	51.10	0	0.00	51.00	2	10,236	0.02%
2021/10/22	0	0.00	3	51.50	52.10	-3	10,328	-0.03%
2021/10/21	20	52.50	20	51.80	51.20	0	10,454	0.00%
2021/10/19	20	51.40	0	0.00	51.70	20	10,324	0.19%
2021/10/14	5	49.90	0	0.00	49.40	5	11,074	0.05%
2021/10/13	2	49.18	0	0.00	49.20	2	11,804	0.02%
2021/10/12	1	50.10	5	50.40	49.85	-4	12,045	-0.03%
2021/10/07	0	0.00	1	51.90	52.70	-1	13,491	-0.01%
2021/10/06	0	0.00	2	52.25	52.20	-2	13,794	-0.01%
2021/10/04	0	0.00	4	51.70	49.90	-4	13,468	-0.03%
2021/10/01	1.8	50.05	0	0.00	50.00	1.8	13,222	0.01%
2021/09/30	1	51.30	0	0.00	51.20	1	13,329	0.01%
2021/09/29	0	0.00	1	49.85	49.00	-1	13,692	-0.01%
2021/09/24	0	0.00	1	50.90	51.00	-1	14,231	-0.01%
2021/09/23	1	51.00	1.6	50.30	50.30	-0.6	14,114	0.00%
2021/09/17	2	52.50	7	53.26	51.50	-5	13,682	-0.04%
2021/09/16	0	0.00	2	51.60	51.90	-2	13,032	-0.02%
2021/09/15	1	50.50	0	0.00	51.00	1	12,655	0.01%
2021/09/14	1	50.40	5	51.80	51.80	-4	12,311	-0.03%
2021/09/13	0	0.00	1	50.40	49.80	-1	11,977	-0.01%
2021/09/08	0	0.00	10	47.80	47.30	-10	12,285	-0.08%
2021/09/06	1	49.95	4	50.23	49.50	-3	12,502	-0.02%
2021/09/03	0	0.00	2	49.30	48.65	-2	12,276	-0.02%
2021/09/01	0	0.00	5	49.85	49.90	-5	12,108	-0.04%
2021/08/31	1	48.75	3	49.07	49.80	-2	12,062	-0.02%
2021/08/27	1	48.50	1	47.50	48.45	0	11,968	0.00%
2021/08/25	0	0.00	0.1	47.96	47.95	-0.1	11,751	0.00%
2021/08/20	0	0.00	5	45.55	45.65	-5	11,844	-0.04%
2021/08/13	1	45.30	0	0.00	45.40	1	11,922	0.01%
2021/08/12	0	0.00	3	46.55	46.45	-3	11,946	-0.03%
2021/08/09	6	46.51	5	46.50	46.25	1	12,326	0.01%
2021/08/05	1	47.90	0	0.00	47.90	1	12,478	0.01%
2021/07/27	10	49.90	0	0.00	48.60	10	13,399	0.07%
2021/07/23	0	0.00	19	50.90	51.20	-19	13,593	-0.14%
2021/07/21	7	51.60	1	50.90	50.70	6	13,843	0.04%
2021/07/19	5	52.90	11	52.44	52.40	-6	14,458	-0.04%
2021/07/16	5	50.50	0	0.00	50.50	5	13,970	0.04%
2021/07/15	26	52.24	6	52.53	51.80	20	13,812	0.14%
2021/07/14	9	50.80	16.1	51.65	52.10	-7.1	13,442	-0.05%
2021/07/13	5	48.60	24	49.20	49.10	-19	12,527	-0.15%
2021/07/12	4	46.00	0	0.00	46.30	4	12,177	0.03%
2021/07/09	2	45.15	0	0.00	45.15	2	12,446	0.02%
2021/07/08	2	45.93	1	46.10	45.50	1	13,047	0.01%
2021/07/07	22	46.23	0	0.00	46.00	22	13,378	0.16%
2021/07/06	6	47.73	0	0.00	47.20	6	14,115	0.04%
2021/07/05	0	0.00	19.3	50.02	50.30	-19.3	14,311	-0.13%
2021/07/01	0	0.00	1	46.30	45.35	-1	17,436	-0.01%
2021/06/29	6	46.30	1	46.35	45.90	5	18,480	0.03%
2021/06/25	18	45.96	1	46.60	46.15	17	18,577	0.09%
2021/06/18	2	46.63	0	0.00	46.50	2	18,622	0.01%
2021/06/17	1	47.80	0	0.00	48.10	1	18,526	0.01%
2021/06/11	0	0.00	10	45.70	45.25	-10	18,107	-0.06%
2021/06/08	3	45.05	0	0.00	45.00	3	18,184	0.02%
2021/06/07	0	0.00	3	45.47	45.85	-3	18,242	-0.02%
2021/06/04	1.1	45.57	0	0.00	45.50	1.1	18,284	0.01%
2021/06/03	0.1	47.10	0	0.00	46.80	0.1	18,230	0.00%
2021/06/02	1.1	48.45	1	48.00	47.30	0.1	18,235	0.00%
2021/06/01	2	47.65	0	0.00	48.20	2	18,217	0.01%
2021/05/24	0	0.00	3	44.50	44.15	-3	18,254	-0.02%
2021/05/21	0	0.00	1	44.15	44.10	-1	18,342	-0.01%
2021/05/20	10	43.15	0	0.00	42.95	10	18,656	0.05%
2021/05/19	4	44.03	4	44.00	44.40	0	18,664	0.00%
2021/05/18	0	0.00	10	41.93	43.20	-10	18,690	-0.05%
2021/05/17	17	39.86	0	0.00	39.30	17	18,737	0.09%
2021/05/14	5	45.15	5	44.39	43.40	0	18,621	0.00%
2021/05/13	0	0.00	3	43.00	44.00	-3	18,559	-0.02%
2021/05/12	3	44.20	3	45.00	43.75	0	18,474	0.00%
2021/05/11	4	49.00	0	0.00	47.90	4	18,350	0.02%
2021/05/10	0	0.00	7	51.00	50.90	-7	18,357	-0.04%
2021/05/07	5	51.10	2	51.75	52.00	3	18,398	0.02%
2021/05/06	6	49.78	0	0.00	49.65	6	18,442	0.03%
2021/05/05	7	50.73	0	0.00	50.40	7	18,373	0.04%
2021/05/04	2	50.10	4	50.83	49.95	-2	18,316	-0.01%
2021/05/03	5	53.38	1	51.80	51.80	4	18,112	0.02%
2021/04/29	1	57.00	3	57.10	56.20	-2	17,895	-0.01%
2021/04/28	2	57.05	2	57.30	57.00	0	17,969	0.00%
2021/04/27	0	0.00	2	58.75	57.20	-2	17,973	-0.01%
2021/04/26	7	58.83	11	59.99	57.90	-4	17,932	-0.02%
2021/04/23	7	54.03	16	54.93	55.80	-9	17,023	-0.05%
2021/04/22	7	53.53	0	0.00	53.00	7	17,246	0.04%
2021/04/21	1	55.50	0	0.00	55.30	1	17,374	0.01%
2021/04/20	7	57.17	0	0.00	56.40	7	17,962	0.04%
2021/04/19	0	0.00	4	56.10	56.50	-4	17,822	-0.02%
2021/04/16	2.3	57.23	1	56.84	56.80	1.3	17,894	0.01%
2021/04/14	5	57.48	0	0.00	56.20	5	19,774	0.03%
2021/04/13	3	58.17	9	58.09	56.00	-6	19,127	-0.03%
2021/04/12	4	59.08	5	58.20	58.90	-1	18,691	-0.01%
2021/04/09	12	57.50	2	58.15	57.30	10	17,768	0.06%
2021/04/08	9.1	58.20	19	58.11	58.50	-9.9	17,049	-0.06%
2021/04/07	14.4	54.38	32	55.08	55.70	-17.6	15,209	-0.12%
2021/04/06	2	48.98	5	49.34	50.70	-3	13,272	-0.02%
2021/04/01	0	0.00	3	45.80	46.10	-3	12,306	-0.02%
2021/03/31	0	0.00	9	45.76	45.30	-9	12,198	-0.07%
2021/03/30	22	46.23	1	46.10	45.80	21	12,179	0.17%
2021/03/29	10.4	45.79	0	0.00	45.75	10.4	12,107	0.09%
2021/03/26	5	45.00	0	0.00	45.55	5	12,100	0.04%
2021/03/24	1	45.10	0	0.00	45.05	1	12,108	0.01%
2021/03/23	1	45.80	5	45.60	45.65	-4	12,143	-0.03%
2021/03/22	5	46.03	0	0.00	45.80	5	12,126	0.04%
2021/03/19	2	46.00	0	0.00	45.95	2	12,181	0.02%
2021/03/18	2	47.10	0	0.00	46.80	2	12,178	0.02%
2021/03/15	0	0.00	0.3	46.05	46.05	-0.3	12,296	0.00%
2021/03/11	0	0.00	4	46.25	46.30	-4	12,673	-0.03%
2021/03/10	0	0.00	1	46.95	47.00	-1	12,736	-0.01%
2021/03/09	0	45.60	0	0.00	45.75	0	12,712	0.00%
2021/03/02	0	0.00	4	48.13	46.85	-4	13,607	-0.03%
2021/02/26	3	47.20	0	0.00	48.40	3	13,529	0.02%
2021/02/25	1	47.70	2	47.70	47.70	-1	13,563	-0.01%
2021/02/24	3	47.40	0	0.00	46.80	3	13,587	0.02%
2021/02/23	12	47.67	1	48.20	47.90	11	13,656	0.08%
2021/02/22	3	47.62	2	48.55	48.60	1	13,745	0.01%
2021/02/18	6	46.13	1	46.10	46.00	5	14,850	0.03%
2021/02/05	0	0.00	10	43.07	42.90	-10	14,707	-0.07%
2021/02/04	3	43.00	0	0.00	42.50	3	14,995	0.02%
2021/02/03	0	0.00	1	42.45	42.40	-1	15,043	-0.01%
2021/02/02	3	43.62	4	43.38	43.20	-1	15,072	-0.01%
2021/02/01	2	41.70	6	42.04	43.40	-4	15,060	-0.03%
2021/01/29	1	44.35	0	0.00	43.90	1	14,927	0.01%
2021/01/28	5	45.39	0	0.00	45.00	5	14,845	0.03%
2021/01/27	0	0.00	1	47.10	46.85	-1	14,729	-0.01%
2021/01/26	0	0.00	1	47.05	47.15	-1	14,693	-0.01%
2021/01/21	1	49.00	2	49.00	47.80	-1	14,489	-0.01%
2021/01/20	4	47.83	0	0.00	47.75	4	14,271	0.03%
2021/01/19	1	49.80	1	50.10	50.00	0	14,077	0.00%
2021/01/18	2	49.00	5	49.55	49.55	-3	13,862	-0.02%
2021/01/15	6	50.08	1	49.15	49.15	5	13,762	0.04%
2021/01/14	9	50.14	1	50.80	50.10	8	13,352	0.06%
2021/01/13	4	49.20	22	47.15	50.40	-18	13,297	-0.14%
2021/01/11	22	48.56	0	0.00	48.65	22	12,709	0.17%
2021/01/08	2	49.90	0	0.00	48.10	2	12,518	0.02%
2021/01/07	0	0.00	19	48.64	48.75	-19	11,205	-0.17%
2021/01/06	0	0.00	1	44.15	44.35	-1	10,130	-0.01%
2020/12/22	0	0.00	5	45.00	43.75	-5	10,695	-0.05%
2020/12/18	4	43.60	0	0.00	44.45	4	10,865	0.04%
2020/12/16	11	44.22	10	44.30	44.20	1	11,040	0.01%
2020/12/15	4	44.25	0	0.00	43.55	4	11,443	0.03%
2020/12/14	4	45.00	7	45.03	44.90	-3	11,588	-0.03%
2020/12/10	0	0.00	2	45.95	45.80	-2	12,929	-0.02%
2020/12/09	0	0.00	8	46.98	46.90	-8	13,201	-0.06%
2020/12/07	1	46.90	0	0.00	47.50	1	14,401	0.01%
2020/12/04	0	0.00	1	47.20	47.60	-1	14,226	-0.01%
2020/12/03	0	0.00	1	46.75	46.60	-1	14,821	-0.01%
2020/12/01	3	48.05	2	47.65	47.90	1	14,996	0.01%
2020/11/30	5	48.13	0	0.00	47.50	5	14,698	0.03%
2020/11/27	0	0.00	2	46.48	46.60	-2	14,331	-0.01%
2020/11/25	1	45.05	0	0.00	45.35	1	14,366	0.01%
2020/11/24	2	45.10	0	0.00	45.05	2	14,527	0.01%
2020/11/23	10	46.05	2	46.18	46.00	8	15,203	0.05%
2020/11/20	0	0.00	6	45.94	45.90	-6	15,209	-0.04%
2020/11/19	2	47.00	0	0.00	46.80	2	15,140	0.01%
2020/11/18	1	47.80	3	47.93	46.55	-2	15,155	-0.01%
2020/11/17	1	46.70	16	47.22	47.25	-15	14,488	-0.10%
2020/11/16	2	45.20	0	0.00	44.90	2	14,093	0.01%
2020/11/12	0	0.00	1	46.00	45.65	-1	14,095	-0.01%
2020/11/09	1	44.75	0	0.00	44.70	1	13,870	0.01%
2020/11/06	0	0.00	2	43.95	43.70	-2	13,774	-0.01%
2020/11/04	1	43.50	1	43.30	44.00	0	13,900	0.00%
2020/11/03	1	42.95	0	0.00	42.75	1	14,007	0.01%
2020/11/02	0	0.00	1	43.10	42.35	-1	14,218	-0.01%
2020/10/29	2	43.80	0	0.00	43.80	2	14,494	0.01%
2020/10/28	1	44.45	0	0.00	44.15	1	14,865	0.01%
2020/10/27	6	44.60	0	0.00	44.40	6	14,978	0.04%
2020/10/23	5	45.70	3	45.93	45.60	2	15,461	0.01%
2020/10/22	0	0.00	4.4	45.43	45.20	-4.4	15,881	-0.03%
2020/10/21	2	46.03	0	0.00	45.25	2	16,590	0.01%
2020/10/20	0	0.00	1	45.50	45.00	-1	16,924	-0.01%
2020/10/15	1	44.60	0	0.00	44.60	1	18,748	0.01%
2020/10/12	5	45.05	0	0.00	44.20	5	19,647	0.03%
2020/09/28	1	42.15	0	0.00	42.15	1	24,542	0.00%
2020/09/25	3	41.00	0	0.00	41.10	3	25,757	0.01%
2020/09/22	2	44.05	0	0.00	44.05	2	28,013	0.01%
2020/09/21	3	46.15	1	46.20	45.05	2	28,112	0.01%
2020/09/18	0	0.00	3	45.15	45.60	-3	28,313	-0.01%
2020/09/16	2	45.95	6	46.96	44.80	-4	28,682	-0.01%
2020/09/15	0	0.00	1	45.30	45.60	-1	27,687	0.00%
2020/09/14	0	0.00	3	45.03	45.35	-3	27,735	-0.01%
2020/09/10	0	0.00	20	45.05	45.20	-20	27,334	-0.07%
2020/09/09	5	42.50	6	41.97	43.10	-1	26,727	0.00%
2020/09/08	2	42.05	3	44.09	42.00	-1	26,769	0.00%
2020/09/07	1	41.80	5	41.30	41.10	-4	26,467	-0.02%
2020/09/04	7	40.97	0	0.00	40.70	7	26,733	0.03%
2020/09/01	0	0.00	1	40.90	41.45	-1	27,554	0.00%
2020/08/31	0	0.00	3	41.80	40.90	-3	28,092	-0.01%
2020/08/27	4	43.64	14	42.36	43.00	-10	28,745	-0.03%
2020/08/26	10	40.70	2	40.73	40.55	8	28,009	0.03%
2020/08/25	1	40.25	4	40.41	40.55	-3	27,928	-0.01%
2020/08/24	2	40.75	0	0.00	40.95	2	27,802	0.01%
2020/08/21	5	38.60	0	0.00	38.60	5	27,556	0.02%
2020/08/20	3	36.00	0	0.00	36.00	3	27,360	0.01%
2020/08/19	2	40.38	3	40.85	39.80	-1	27,072	0.00%
2020/08/17	4	40.89	0	0.00	41.60	4	26,855	0.01%
2020/08/14	0	0.00	5	39.86	40.00	-5	26,705	-0.02%
2020/08/13	3	41.20	0	0.00	40.80	3	26,553	0.01%
2020/08/12	1	41.30	0	0.00	41.70	1	26,458	0.00%
2020/08/11	1	42.00	0	0.00	42.35	1	26,375	0.00%
2020/08/07	0	0.00	1	44.10	44.10	-1	26,110	0.00%
2020/08/06	8	44.52	5	43.15	43.30	3	25,941	0.01%
2020/08/04	0	0.00	4	45.80	45.50	-4	25,608	-0.02%
2020/08/03	3	44.42	4	45.55	45.00	-1	25,360	0.00%
2020/07/30	5	43.02	2	42.85	42.85	3	24,777	0.01%
2020/07/29	3	42.50	0	0.00	42.05	3	24,471	0.01%
2020/07/28	0	0.00	2	43.15	42.45	-2	24,103	-0.01%
2020/07/27	3	42.37	2	41.45	41.30	1	23,559	0.00%
2020/07/24	3	45.82	1	46.75	45.25	2	22,739	0.01%
2020/07/23	18	46.16	17	46.51	46.40	1	22,027	0.00%
2020/07/22	3	49.65	4.2	49.18	48.90	-1.2	20,659	-0.01%
2020/07/21	2	47.50	6	46.91	46.50	-4	20,015	-0.02%
2020/07/20	3	45.82	0	0.00	46.00	3	19,641	0.02%
2020/07/17	2	48.93	1	48.55	47.95	1	19,257	0.01%
2020/07/16	5	49.32	3	48.98	49.90	2	18,808	0.01%
2020/07/15	1	50.60	5	50.30	48.00	-4	18,398	-0.02%
2020/07/14	5	50.55	2	50.80	49.55	3	17,841	0.02%
2020/07/13	3	49.90	3	51.10	51.70	0	16,851	0.00%
2020/07/10	9	47.65	2	47.03	47.00	7	15,959	0.04%
2020/07/09	2	50.00	9	49.87	48.00	-7	15,411	-0.05%
2020/07/08	15	50.45	6	51.22	50.40	9	14,907	0.06%
2020/07/07	17	51.04	23	50.62	49.55	-6	14,327	-0.04%
2020/07/06	11	50.35	19	49.96	51.20	-8	12,979	-0.06%
2020/07/03	13	45.51	14.6	44.67	46.60	-1.6	11,693	-0.01%
2020/07/02	6	41.63	14.4	42.20	42.40	-8.4	10,655	-0.08%
2020/07/01	3	39.90	2	39.73	39.90	1	9,688	0.01%
2020/06/30	2	37.90	1	37.70	37.50	1	8,861	0.01%
2020/06/29	5	37.31	0	0.00	36.45	5	8,584	0.06%
2020/06/24	4	39.58	0	0.00	39.10	4	8,190	0.05%
2020/06/23	13	41.17	3	40.63	40.00	10	7,657	0.13%
2020/06/22	2	41.43	0	0.00	41.35	2	7,114	0.03%
2020/06/19	1	40.60	0	0.00	40.30	1	6,872	0.01%
2020/06/18	2	40.25	13	40.25	40.45	-11	6,544	-0.17%
2020/06/16	0	0.00	2	36.80	36.35	-2	5,960	-0.03%
2020/06/15	3	36.40	3	36.00	35.80	0	5,797	0.00%
2020/06/12	5	34.32	0	0.00	36.50	5	5,526	0.09%
2020/06/10	15	36.01	3	36.70	36.15	12	4,599	0.26%
2020/06/09	1	35.50	5	36.80	37.00	-4	4,236	-0.09%
2020/06/05	3	29.33	16	29.22	30.60	-13	3,512	-0.37%
2020/06/04	1	26.40	5	26.20	27.85	-4	2,890	-0.14%
2020/06/03	7	25.17	8	24.86	25.35	-1	2,383	-0.04%
2020/06/02	3	24.00	673	24.00	24.00	-670	1,930	-34.71%	大賣/鉅額交易
2020/05/27	0	0.00	1	19.90	19.85	-1	1,853	-0.05%
2020/04/17	2	19.35	0	0.00	19.20	2	1,923	0.10%
2020/02/18	0	0.00	3	22.25	22.20	-3	1,315	-0.23%
2020/02/17	2	22.40	0	0.00	22.25	2	1,301	0.15%
2020/02/03	0	0.00	1	20.45	20.50	-1	1,253	-0.08%
2020/01/17	3	22.13	0	0.00	22.20	3	1,180	0.25%
2020/01/07	1	23.10	0	0.00	22.60	1	1,091	0.09%
2020/01/06	0	0.00	1	23.00	22.95	-1	1,037	-0.10%
2020/01/03	0	0.00	1	22.80	22.60	-1	948	-0.11%
2020/01/02	0	0.00	2	22.60	22.45	-2	917	-0.22%
2019/12/31	0	0.00	3	22.50	22.45	-3	893	-0.34%
2019/12/16	0	0.00	5	22.00	21.95	-5	1,370	-0.36%
2019/11/05	0	0.00	50	22.95	22.80	-50	1,861	-2.69%
2019/10/22	2	22.80	0	0.00	22.80	2	2,445	0.08%
2019/10/15	0	0.00	2	23.10	22.90	-2	2,756	-0.07%
2019/10/14	0	0.00	1	23.40	23.20	-1	2,764	-0.04%
2019/09/23	0	0.00	2	23.60	23.80	-2	2,627	-0.08%
2019/09/20	1	22.85	0	0.00	22.85	1	2,514	0.04%
2019/09/18	0	0.00	5	22.35	22.40	-5	2,579	-0.19%
2019/09/11	0	0.00	1	22.50	22.60	-1	2,643	-0.04%
2019/08/27	2	21.75	0	0.00	21.85	2	3,275	0.06%
2019/08/22	0	0.00	3	22.25	22.00	-3	3,357	-0.09%
2019/08/20	0	0.00	3	22.20	22.05	-3	3,426	-0.09%
2019/08/13	5	22.65	0	0.00	22.70	5	3,515	0.14%
2019/08/12	8	22.35	0	0.00	22.30	8	3,470	0.23%
2019/08/06	1	21.90	0	0.00	21.90	1	3,419	0.03%
2019/08/02	0	0.00	2	23.70	22.55	-2	3,345	-0.06%
2019/07/24	0	0.00	4	22.40	22.40	-4	3,310	-0.12%
2019/07/22	9	22.55	5	22.85	22.80	4	3,254	0.12%
2019/06/28	0	0.00	12	21.43	21.05	-12	2,851	-0.42%
2019/06/13	0	0.00	2	22.10	21.80	-2	2,606	-0.08%
2019/06/06	0	0.00	1	21.35	21.35	-1	2,336	-0.04%
2019/06/05	6	21.40	0	0.00	21.20	6	2,293	0.26%
2019/06/04	5	21.55	6	21.48	21.45	-1	2,234	-0.04%
2019/06/03	12	21.03	5	21.20	21.20	7	2,113	0.33%
2019/05/30	0	0.00	1	20.45	20.25	-1	1,985	-0.05%
2019/05/23	1	20.40	0	0.00	20.00	1	1,847	0.05%
2019/05/07	0	0.00	2	20.50	20.25	-2	1,473	-0.14%
2019/05/06	1	20.05	0	0.00	19.90	1	1,359	0.07%
2019/04/26	5	18.65	0	0.00	18.65	5	1,129	0.44%
2019/03/20	1	19.10	0	0.00	19.05	1	1,076	0.09%
2019/03/12	0	0.00	10	18.55	18.65	-10	1,012	-0.99%
2019/02/27	10	19.00	0	0.00	18.80	10	1,000	1.00%
2019/02/25	1	18.80	0	0.00	18.55	1	956	0.10%
2019/01/29	1	19.00	0	0.00	19.00	1	868	0.12%
2018/12/19	0	0.00	5	18.90	18.65	-5	1,390	-0.36%
2018/12/06	5	19.55	0	0.00	19.55	5	1,384	0.36%
2018/10/05	0	0.00	2.9	20.99	20.90	-2.9	1,859	-0.16%
2018/09/27	0	0.00	1	21.75	21.75	-1	1,744	-0.06%
2018/09/20	3	20.50	0	0.00	20.60	3	1,743	0.17%
2018/09/18	0	0.00	10	20.65	20.60	-10	1,750	-0.57%
2018/09/14	10	20.88	0	0.00	21.00	10	1,785	0.56%
2018/09/13	1	20.80	0	0.00	20.70	1	1,794	0.06%
2018/09/12	0	0.00	1	20.65	20.60	-1	1,801	-0.06%
2018/09/06	0	0.00	10	22.43	22.55	-10	2,131	-0.47%
2018/09/05	11	22.84	3	22.90	22.90	8	2,100	0.38%
2018/09/04	6	21.45	7	21.96	22.10	-1	1,916	-0.05%
2018/09/03	1	20.90	0	0.00	20.85	1	1,851	0.05%
2018/08/31	3	20.80	0	0.00	21.00	3	1,863	0.16%
2018/08/13	0	0.00	5	20.60	20.60	-5	2,678	-0.19%
2018/07/30	0	0.00	1	21.20	21.15	-1	3,374	-0.03%
2018/06/22	1	22.60	0	0.00	22.35	1	3,980	0.03%
2018/06/20	1	22.80	0	0.00	22.70	1	4,077	0.02%
2018/06/15	0	0.00	4	24.35	23.30	-4	4,109	-0.10%
2018/06/12	0	0.00	1	23.60	23.25	-1	3,865	-0.03%
2018/06/08	2	22.85	0	0.00	22.85	2	3,820	0.05%
2018/06/05	2	23.35	0	0.00	23.15	2	4,097	0.05%
2018/06/04	0	0.00	5.1	23.50	23.75	-5.1	4,243	-0.12%
2018/06/01	50	23.40	3	23.40	23.40	47	4,513	1.04%
2018/05/31	0	0.00	3	23.35	23.00	-3	4,763	-0.06%
2018/05/30	3	22.60	1	22.55	22.60	2	4,862	0.04%
2018/05/29	1	22.80	1	23.15	22.80	0	4,869	0.00%
2018/05/28	1	23.25	4	23.20	23.10	-3	4,849	-0.06%
2018/05/24	2	22.60	0	0.00	22.60	2	4,837	0.04%
2018/05/23	0	0.00	5	22.97	22.60	-5	4,941	-0.10%
2018/05/21	2	23.60	0	0.00	23.10	2	4,860	0.04%
2018/05/18	12	23.75	0	0.00	23.50	12	4,798	0.25%
2018/05/17	3	23.85	2	23.95	24.00	1	4,747	0.02%
2018/05/16	2	22.05	0	0.00	21.85	2	4,391	0.05%
2018/05/15	0	0.00	2	22.95	22.55	-2	4,409	-0.05%
2018/05/14	0	0.00	1	22.70	22.70	-1	4,493	-0.02%
2018/04/27	0	0.00	2	20.15	20.20	-2	4,877	-0.04%
2018/04/25	0	0.00	7	20.55	20.50	-7	5,058	-0.14%
2018/04/19	9	21.48	0	0.00	21.35	9	5,381	0.17%
2018/04/18	1	21.75	0	0.00	21.30	1	5,416	0.02%
2018/04/16	1	22.45	0	0.00	22.00	1	5,745	0.02%
2018/04/13	2	22.80	0	0.00	22.65	2	5,892	0.03%
2018/04/12	0	0.00	1	23.80	23.30	-1	6,392	-0.02%
2018/03/29	1	22.20	2	21.65	21.65	-1	8,384	-0.01%
2018/03/13	0	0.00	18	24.51	24.40	-18	8,433	-0.21%
2018/03/09	18	25.51	0	0.00	25.25	18	8,241	0.22%
2018/03/07	2	25.90	2	24.10	24.10	0	7,887	0.00%
2018/03/02	1	22.10	0	0.00	22.00	1	7,038	0.01%
2018/02/26	3	22.35	0	0.00	22.10	3	7,122	0.04%
2018/01/25	3	24.25	0	0.00	24.20	3	6,743	0.04%
2018/01/22	1	24.15	3	24.35	24.65	-2	6,448	-0.03%
2018/01/19	2	23.15	0	0.00	23.25	2	6,291	0.03%
2018/01/17	0	0.00	10	23.75	23.60	-10	6,174	-0.16%
2018/01/15	0	0.00	5	23.65	24.10	-5	5,959	-0.08%
2018/01/12	0	0.00	1	24.85	24.30	-1	5,873	-0.02%
2018/01/10	0	0.00	7.9	25.42	25.40	-7.9	5,614	-0.14%
2018/01/09	4	24.10	1	24.55	25.00	3	5,404	0.06%
2018/01/08	1	26.25	8	25.78	24.15	-7	5,228	-0.13%
2018/01/05	1	23.85	0	0.00	24.00	1	4,691	0.02%
2018/01/04	0	0.00	9	23.73	24.30	-9	4,591	-0.20%
2018/01/03	1	23.65	6	24.26	24.00	-5	4,367	-0.11%
2018/01/02	5	22.14	5	22.38	23.15	0	4,105	0.00%