大成鋼 (2027)-安泰-大發券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.70
漲跌
▼0.10
漲幅
-0.26%
成交量
16,886張
產業
上市鋼鐵類股
1796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	37.65	3	37.83	37.70	0	6,156	0.00%
2024/04/16	4	36.78	0	0.00	36.70	4	5,459	0.07%
2024/04/15	0	0.00	6	36.80	36.70	-6	5,378	-0.11%
2024/04/09	0	0.00	1	37.80	37.50	-1	5,222	-0.02%
2024/04/03	7	36.28	0	0.00	36.10	7	5,001	0.14%
2024/03/29	0	0.00	3	36.45	36.50	-3	4,878	-0.06%
2024/03/27	6	36.65	0	0.00	36.65	6	4,780	0.13%
2024/03/26	0	0.00	20	36.35	36.45	-20	4,921	-0.41%
2024/03/21	0	0.00	10	37.00	37.15	-10	5,672	-0.18%
2024/03/20	5	36.55	0	0.00	36.40	5	6,326	0.08%
2024/03/18	0	0.00	1	35.80	35.90	-1	6,169	-0.02%
2024/03/15	5	35.90	0	0.00	36.30	5	6,167	0.08%
2024/03/14	1	36.35	0	0.00	36.30	1	6,131	0.02%
2024/03/12	0	0.00	10	36.05	36.20	-10	6,083	-0.16%
2024/03/11	0	0.00	3	35.53	35.60	-3	6,087	-0.05%
2024/03/08	3	35.40	0	0.00	35.45	3	6,111	0.05%
2024/02/16	10	36.10	0	0.00	36.30	10	6,801	0.15%
2024/02/05	1	36.40	3	36.35	36.35	-2	6,770	-0.03%
2024/02/02	3	36.80	0	0.00	36.80	3	6,742	0.04%
2024/01/25	0.3	37.20	0	0.00	37.20	0.3	6,835	0.00%
2024/01/24	0	0.00	3	37.40	37.25	-3	6,855	-0.04%
2024/01/22	0.8	36.70	0	0.00	36.70	0.8	6,892	0.01%
2024/01/17	0	0.00	1	36.80	36.50	-1	6,886	-0.01%
2024/01/16	0	0.00	2	37.18	37.05	-2	6,790	-0.03%
2024/01/12	2	37.50	0	0.00	37.50	2	6,772	0.03%
2024/01/10	5	37.40	1	37.45	37.50	4	6,933	0.06%
2024/01/05	0	0.00	1	38.90	39.00	-1	6,857	-0.01%
2023/12/29	0	0.00	1	39.50	39.60	-1	6,809	-0.01%
2023/12/27	2	39.15	0	0.00	39.35	2	6,814	0.03%
2023/12/25	0	0.00	19	40.05	39.45	-19	6,760	-0.28%
2023/12/22	0	0.00	3	39.47	39.20	-3	6,693	-0.04%
2023/12/20	0	0.00	5	39.80	39.70	-5	6,433	-0.08%
2023/12/19	4	39.38	1	39.25	39.70	3	6,198	0.05%
2023/12/18	8	40.09	0	0.00	39.75	8	5,956	0.13%
2023/12/15	8	39.57	4	40.49	39.55	4	5,561	0.07%
2023/12/11	3	38.40	3	38.40	38.40	0	5,332	0.00%
2023/12/07	0	0.00	101	38.90	38.80	-101	5,187	-1.95%	大賣/鉅額交易
2023/12/06	1	39.25	0	0.00	39.15	1	5,176	0.02%
2023/12/05	2	38.90	0	0.00	38.95	2	5,154	0.04%
2023/12/04	0	0.00	2	39.00	39.25	-2	5,231	-0.04%
2023/12/01	0	0.00	6	39.10	38.85	-6	5,216	-0.12%
2023/11/30	4	38.43	0	0.00	38.65	4	5,124	0.08%
2023/11/29	5.8	38.51	0	0.00	38.50	5.8	5,235	0.11%
2023/11/28	0	0.00	76	38.68	38.65	-76	5,256	-1.45%
2023/11/24	1	38.60	17	38.40	38.35	-16	5,258	-0.30%
2023/11/21	0.2	38.45	10.6	38.49	38.50	-10.4	5,185	-0.20%
2023/11/20	0	0.00	1	38.05	38.05	-1	5,091	-0.02%
2023/11/17	1	38.25	5.4	38.15	38.10	-4.4	5,070	-0.09%
2023/11/16	0	0.00	7.1	38.06	38.15	-7.1	5,020	-0.14%
2023/11/13	0	0.00	5	36.60	36.60	-5	4,976	-0.10%
2023/11/10	0	0.00	2	37.05	37.00	-2	5,138	-0.04%
2023/11/06	0	0.00	1.7	37.20	37.15	-1.7	5,629	-0.03%
2023/11/02	0	0.00	1	37.00	36.95	-1	5,721	-0.02%
2023/10/25	0	0.00	0.1	36.85	36.90	-0.1	7,181	0.00%
2023/10/24	5	36.25	5	36.45	36.45	0	7,838	0.00%
2023/10/23	0	0.00	2	36.20	36.40	-2	8,190	-0.02%
2023/10/16	5	37.45	0	0.00	37.35	5	9,295	0.05%
2023/10/13	0	0.00	6	37.50	37.50	-6	9,418	-0.06%
2023/10/12	0	0.00	5	37.20	37.40	-5	9,474	-0.05%
2023/10/11	0	0.00	2	37.15	37.35	-2	9,524	-0.02%
2023/10/06	1	36.75	8.6	36.75	36.75	-7.6	9,518	-0.08%
2023/10/05	0	0.00	1	36.75	36.65	-1	9,569	-0.01%
2023/10/04	5	36.40	0	0.00	36.45	5	9,591	0.05%
2023/10/02	0	0.00	1	36.65	36.65	-1	9,602	-0.01%
2023/09/28	0	0.00	0.6	36.95	36.85	-0.6	9,642	-0.01%
2023/09/26	1	37.60	0	0.00	37.45	1	9,665	0.01%
2023/09/25	0	0.00	4	38.08	38.00	-4	9,676	-0.04%
2023/09/21	0	0.00	1	38.20	37.95	-1	9,652	-0.01%
2023/09/20	0	0.00	0	38.60	38.40	0	9,623	0.00%
2023/09/19	5	38.55	10	38.40	38.40	-5	9,625	-0.05%
2023/09/18	4	38.70	3	38.68	38.70	1	9,616	0.01%
2023/09/15	2.4	38.03	5.6	37.29	38.50	-3.3	9,394	-0.03%
2023/09/14	10	36.70	1	36.70	36.75	9	9,158	0.10%
2023/09/13	0	0.00	3.6	36.31	36.40	-3.6	9,235	-0.04%
2023/09/12	0	0.00	0.6	36.30	36.20	-0.6	9,426	-0.01%
2023/09/11	0	0.00	10	36.00	36.05	-10	9,635	-0.10%
2023/09/08	0.6	36.50	0	0.00	36.10	0.6	9,678	0.01%
2023/09/07	5.2	35.85	0	0.00	35.75	5.2	9,781	0.05%
2023/09/06	2	36.50	0	0.00	36.45	2	9,722	0.02%
2023/09/05	0.4	37.05	0	0.00	37.25	0.4	9,727	0.00%
2023/09/04	10	36.95	1	36.75	37.20	9	9,828	0.09%
2023/09/01	10	36.35	0	0.00	36.50	10	9,728	0.10%
2023/08/30	0	0.00	2	36.10	36.25	-2	10,015	-0.02%
2023/08/29	1	35.70	0	0.00	35.75	1	10,067	0.01%
2023/08/23	1	35.85	0	0.00	35.95	1	10,120	0.01%
2023/08/22	2	36.13	5	35.98	35.90	-3	10,143	-0.03%
2023/08/18	11	36.86	22	37.02	37.00	-11	10,110	-0.11%
2023/08/17	1	36.50	5	36.50	36.45	-4	10,050	-0.04%
2023/08/16	2.6	35.97	0	0.00	36.30	2.6	10,040	0.03%
2023/08/15	3	37.08	0	0.00	37.00	3	9,926	0.03%
2023/08/14	3	37.73	10	37.85	37.75	-7	9,799	-0.07%
2023/08/11	2	39.10	0	0.00	39.45	2	9,620	0.02%
2023/08/10	0	0.00	1	39.50	39.80	-1	9,544	-0.01%
2023/08/09	0	0.00	100	39.80	40.05	-100	9,515	-1.05%
2023/08/07	0	0.00	10	40.10	40.50	-10	9,485	-0.11%
2023/08/04	1	40.05	0	0.00	40.45	1	9,448	0.01%
2023/08/02	0	0.00	1.1	40.18	40.15	-1.1	9,483	-0.01%
2023/08/01	2	39.45	0	0.00	39.40	2	9,383	0.02%
2023/07/31	3.3	39.35	6	39.23	39.50	-2.7	9,346	-0.03%
2023/07/28	12	40.07	0	0.00	39.95	12	9,096	0.13%
2023/07/27	53	49.43	23.3	49.74	49.90	29.7	8,302	0.36%
2023/07/25	6.3	49.00	0	0.00	48.95	6.3	7,395	0.09%
2023/07/21	0	0.00	1	49.25	48.70	-1	7,075	-0.01%
2023/07/20	0	0.00	17	48.71	49.45	-17	6,883	-0.25%
2023/07/18	5	47.40	0	0.00	47.95	5	6,483	0.08%
2023/07/14	0	0.00	41	47.80	47.75	-41	6,419	-0.64%
2023/07/13	0	0.00	0	47.55	47.45	0	6,444	0.00%
2023/07/12	0.3	47.00	20	47.00	47.00	-19.7	6,470	-0.30%
2023/07/11	0.3	47.20	0	0.00	47.20	0.3	6,483	0.00%
2023/07/10	0	0.00	12	47.35	47.10	-12	6,561	-0.18%
2023/07/05	2	48.10	0	0.00	48.05	2	6,681	0.03%
2023/07/04	5	48.15	7	48.20	48.20	-2	6,685	-0.03%
2023/07/03	0	0.00	5	48.00	47.95	-5	6,792	-0.07%
2023/06/29	0.1	47.60	0	0.00	47.35	0.1	6,857	0.00%
2023/06/27	0	0.00	30	48.05	47.45	-30	6,872	-0.44%
2023/06/26	0	0.00	15	47.57	47.60	-15	6,845	-0.22%
2023/06/20	0.1	47.50	1	47.50	47.50	-0.9	6,847	-0.01%
2023/06/19	1	48.10	0	0.00	47.90	1	6,836	0.01%
2023/06/16	0.1	48.40	0	0.00	48.35	0.1	6,840	0.00%
2023/06/15	0	0.00	10.4	47.65	47.95	-10.4	6,728	-0.15%
2023/06/14	0	0.00	1	46.90	47.00	-1	6,682	-0.01%
2023/06/13	1.2	46.49	30	46.30	46.40	-28.9	6,970	-0.41%
2023/06/12	1.2	46.87	0	0.00	46.95	1.2	7,263	0.02%
2023/06/08	0	0.00	3	47.55	47.25	-3	8,588	-0.04%
2023/06/06	2	46.80	1.1	46.95	46.90	0.9	8,634	0.01%
2023/06/05	0	0.00	4	46.91	46.90	-4	8,690	-0.05%
2023/06/02	0	0.00	2	45.75	45.70	-2	8,633	-0.02%
2023/05/30	0.1	45.30	0	0.00	45.25	0.1	8,776	0.00%
2023/05/29	0.1	45.15	0	0.00	45.25	0.1	8,852	0.00%
2023/05/26	14	44.95	0	0.00	44.95	14	8,870	0.16%
2023/05/25	1.5	45.52	18	45.24	45.20	-16.5	8,903	-0.19%
2023/05/24	2	45.30	0	0.00	45.60	2	8,931	0.02%
2023/05/23	0	0.00	27	45.52	45.40	-27	8,963	-0.30%
2023/05/22	0	0.00	2	45.45	45.50	-2	8,960	-0.02%
2023/05/19	0.1	44.95	23	45.07	45.10	-22.9	9,005	-0.25%
2023/05/18	0	0.00	1	44.85	44.85	-1	8,996	-0.01%
2023/05/17	0	0.00	1	44.80	44.70	-1	9,283	-0.01%
2023/05/16	20	44.63	6	44.40	44.70	14	9,368	0.15%
2023/05/15	10	44.05	0	0.00	44.05	10	9,356	0.11%
2023/05/12	0	0.00	21	44.10	43.90	-21	9,421	-0.22%
2023/05/11	0	0.00	21	44.10	44.35	-21	9,425	-0.22%
2023/05/10	0	0.00	3	44.55	44.60	-3	9,459	-0.03%
2023/05/09	8	44.49	0	0.00	44.45	8	9,511	0.08%
2023/05/08	0	0.00	5	45.45	45.45	-5	9,438	-0.05%
2023/05/05	0	0.00	2	44.95	45.00	-2	9,411	-0.02%
2023/05/02	0	0.00	5	44.80	44.85	-5	9,999	-0.05%
2023/04/27	1.1	43.24	0	0.00	43.85	1.1	10,157	0.01%
2023/04/26	3	43.12	0	0.00	43.25	3	10,176	0.03%
2023/04/25	6	43.59	5	44.30	43.40	1	10,141	0.01%
2023/04/24	6	44.09	0	0.00	44.05	6	10,117	0.06%
2023/04/21	12	44.37	0	0.00	44.20	12	10,201	0.12%
2023/04/20	27	44.92	0	0.00	44.85	27	10,184	0.27%
2023/04/18	1	45.40	10	45.25	45.35	-9	10,145	-0.09%
2023/04/13	2	45.55	0	0.00	45.45	2	10,047	0.02%
2023/04/11	0	0.00	1	44.85	44.80	-1	9,940	-0.01%
2023/04/10	0	0.00	0.2	44.95	44.90	-0.2	9,940	0.00%
2023/04/07	3	44.87	11	44.90	44.85	-8	9,949	-0.08%
2023/04/06	2	45.03	0	0.00	44.85	2	10,057	0.02%
2023/03/31	0	0.00	5	45.60	45.50	-5	10,114	-0.05%
2023/03/30	0	0.00	2	45.60	45.60	-2	10,624	-0.02%
2023/03/29	0.2	45.55	1	45.40	45.40	-0.8	11,252	-0.01%
2023/03/27	0	0.00	9	45.55	45.50	-9	12,350	-0.07%
2023/03/24	5	45.25	0	0.00	45.15	5	12,834	0.04%
2023/03/23	5	45.30	1	45.30	45.25	4	13,167	0.03%
2023/03/22	2	45.55	8	45.50	45.50	-6	13,439	-0.04%
2023/03/21	5.1	45.60	1	45.65	45.30	4.1	13,955	0.03%
2023/03/20	15.1	45.26	36.3	45.20	45.20	-21.2	14,144	-0.15%
2023/03/17	1	44.90	1	45.18	45.45	0	14,211	0.00%
2023/03/16	78.4	44.83	22	45.10	44.50	56.4	14,219	0.40%
2023/03/15	16	46.94	522	46.89	45.80	-506	14,140	-3.58%	大賣/鉅額交易
2023/03/14	33	47.13	931	46.97	46.55	-898	14,124	-6.36%	大賣/鉅額交易
2023/03/13	0	0.00	1	45.10	45.35	-1	13,791	-0.01%
2023/03/10	3	44.47	0	0.00	44.40	3	13,477	0.02%
2023/03/07	0	0.00	2.1	44.71	45.00	-2.1	13,319	-0.02%
2023/03/06	1	44.20	131	44.45	44.50	-130	13,125	-0.99%	大賣/鉅額交易
2023/03/03	6	43.58	1	43.60	43.60	5	12,992	0.04%
2023/03/02	0	0.00	1	43.30	43.40	-1	13,007	-0.01%
2023/02/22	0	0.00	5	43.20	43.20	-5	13,291	-0.04%
2023/02/21	2	43.35	0	0.00	43.45	2	13,412	0.01%
2023/02/17	3	42.73	0	0.00	42.80	3	14,206	0.02%
2023/02/15	10	43.07	0	0.00	42.90	10	14,935	0.07%
2023/02/09	6	44.33	0	0.00	44.40	6	14,925	0.04%
2023/02/02	10	44.35	0	0.00	44.95	10	14,847	0.07%
2023/02/01	1	44.50	6	45.47	44.90	-5	14,751	-0.03%
2023/01/31	0	0.00	1	44.45	44.80	-1	14,533	-0.01%
2023/01/30	0	0.00	5	44.30	44.30	-5	14,397	-0.03%
2023/01/17	0	0.00	0.1	43.35	43.50	-0.1	14,281	0.00%
2023/01/13	0	0.00	2	43.60	43.00	-2	14,313	-0.01%
2023/01/11	0	0.00	1	43.20	43.20	-1	14,393	-0.01%
2023/01/10	0	0.00	2	42.88	42.90	-2	14,346	-0.01%
2023/01/04	0	0.00	4	42.60	42.70	-4	14,726	-0.03%
2023/01/03	4	42.39	0	0.00	42.60	4	14,803	0.03%
2022/12/30	2	42.10	2	42.40	42.40	0	14,786	0.00%
2022/12/27	2	42.20	0	0.00	42.25	2	15,021	0.01%
2022/12/26	3	42.30	0	0.00	42.10	3	15,103	0.02%
2022/12/23	1	42.75	0	0.00	43.15	1	15,177	0.01%
2022/12/22	2	43.40	2	43.05	44.00	0	15,033	0.00%
2022/12/20	0.5	41.45	1	42.25	41.50	-0.5	14,020	0.00%
2022/12/19	0.3	42.55	0	0.00	42.00	0.3	13,648	0.00%
2022/12/16	0.2	43.75	2	44.00	43.55	-1.8	13,086	-0.01%
2022/12/15	2	44.93	8	45.12	44.75	-6	12,606	-0.05%
2022/12/14	1	44.15	16	43.99	44.20	-15	12,315	-0.12%
2022/12/13	0	0.00	7	43.91	43.60	-7	12,024	-0.06%
2022/12/07	0	0.00	5.1	43.10	43.10	-5.1	11,063	-0.05%
2022/12/06	2	42.90	1	43.70	42.80	1	10,897	0.01%
2022/12/05	1	42.65	26.1	42.86	43.30	-25.1	10,634	-0.24%
2022/12/02	0	0.00	3	40.55	40.50	-3	9,993	-0.03%
2022/11/25	0	0.00	1	40.70	40.00	-1	10,050	-0.01%
2022/11/24	2	40.00	0	0.00	40.05	2	10,023	0.02%
2022/11/22	0	0.00	5	39.95	39.80	-5	10,063	-0.05%
2022/11/21	1	39.95	5	39.70	40.15	-4	10,088	-0.04%
2022/11/18	1	39.95	0	0.00	39.90	1	10,079	0.01%
2022/11/17	0	0.00	2	41.00	41.10	-2	9,984	-0.02%
2022/11/16	22	41.07	1	41.35	40.85	21	9,873	0.21%
2022/11/15	0	0.00	22	41.41	41.30	-22	9,570	-0.23%
2022/11/14	0	0.00	29	40.06	40.80	-29	9,242	-0.31%
2022/11/11	20	39.62	5	39.80	39.25	15	9,020	0.17%
2022/11/09	11	39.64	6.1	39.94	39.60	4.9	9,324	0.05%
2022/11/08	2	39.18	9	39.51	39.45	-7	9,820	-0.07%
2022/11/07	5	39.30	8	39.02	39.40	-3	10,501	-0.03%
2022/11/04	7	37.31	3	37.48	37.45	4	10,317	0.04%
2022/11/01	5	37.40	0	0.00	37.60	5	10,259	0.05%
2022/10/28	2	38.18	0	0.00	37.80	2	10,252	0.02%
2022/10/27	0	0.00	5	38.65	38.85	-5	10,283	-0.05%
2022/10/26	2	38.13	0	0.00	38.15	2	10,434	0.02%
2022/10/24	0	0.00	1	39.20	38.70	-1	10,661	-0.01%
2022/10/21	1	38.90	0	0.00	38.45	1	10,610	0.01%
2022/10/19	5	38.25	0	0.00	38.15	5	10,544	0.05%
2022/10/18	105	39.09	101	38.90	38.90	4	10,689	0.04%	大買/大賣/
2022/10/17	1	38.05	1	38.85	39.10	0	10,730	0.00%
2022/10/14	0	0.00	20	39.12	39.10	-20	10,733	-0.19%
2022/10/13	5	37.85	0	0.00	37.20	5	10,777	0.05%
2022/10/12	2	38.25	1	38.85	39.00	1	10,866	0.01%
2022/10/06	51	39.19	50	39.20	39.20	1	10,921	0.01%
2022/10/05	2	39.50	2	39.20	39.20	0	10,898	0.00%
2022/10/04	1	38.50	9	38.99	39.30	-8	10,783	-0.07%
2022/10/03	0	0.00	1	38.10	38.10	-1	10,661	-0.01%
2022/09/30	3	37.32	3	37.18	37.80	0	10,679	0.00%
2022/09/29	50	35.95	50	36.10	35.90	0	10,539	0.00%
2022/09/28	1	35.40	1	36.15	35.25	0	10,558	0.00%
2022/09/27	0	0.00	41	37.20	37.10	-41	10,453	-0.39%
2022/09/26	10	37.85	5	37.53	37.20	5	10,454	0.05%
2022/09/23	1	39.55	4	39.50	39.00	-3	10,523	-0.03%
2022/09/22	2	38.65	1	38.30	39.00	1	10,588	0.01%
2022/09/21	3	39.48	2	38.90	38.85	1	10,574	0.01%
2022/09/19	1	39.05	32	39.20	39.00	-31	10,591	-0.29%
2022/09/16	5	39.05	0	0.00	39.00	5	10,671	0.05%
2022/09/15	1	39.60	86	39.70	39.60	-85	10,794	-0.79%
2022/09/14	3	38.75	9	39.32	39.55	-6	10,933	-0.05%
2022/09/13	1	39.60	4	39.90	40.00	-3	11,066	-0.03%
2022/09/12	0	0.00	5	39.80	39.85	-5	11,356	-0.04%
2022/09/08	0	0.00	1	38.70	39.10	-1	11,407	-0.01%
2022/09/07	0	0.00	47	37.65	37.50	-47	11,508	-0.41%
2022/09/06	10	37.60	0	0.00	37.80	10	11,585	0.09%
2022/09/02	1	38.20	0	0.00	38.05	1	12,013	0.01%
2022/09/01	16	38.87	0	0.00	38.65	16	11,982	0.13%
2022/08/29	2	39.45	0	0.00	39.40	2	11,903	0.02%
2022/08/26	0	0.00	1	40.65	40.45	-1	11,929	-0.01%
2022/08/25	1	40.30	0	40.35	40.35	1	11,897	0.01%
2022/08/23	101	39.70	100	39.85	39.85	1	11,826	0.01%	大買/
2022/08/22	0	0.00	1	40.10	40.15	-1	11,853	-0.01%
2022/08/19	1	40.85	0	0.00	40.65	1	11,942	0.01%
2022/08/18	6	40.73	1,845	40.67	40.65	-1,839	11,930	-15.41%	大賣/鉅額交易
2022/08/17	16	39.66	16	40.00	39.55	0	11,527	0.00%
2022/08/16	4	39.29	8	39.31	39.20	-4	11,415	-0.04%
2022/08/15	8	39.69	18	39.93	39.90	-10	11,331	-0.09%
2022/08/12	0	0.00	46	37.31	39.15	-46	10,931	-0.42%
2022/08/10	1	35.55	0	0.00	35.20	1	10,598	0.01%
2022/08/09	20	35.10	0	0.00	35.15	20	10,671	0.19%
2022/08/08	0	0.00	4	34.90	35.40	-4	10,751	-0.04%
2022/08/05	0	0.00	2	34.68	34.90	-2	10,838	-0.02%
2022/08/04	23	33.95	20	34.18	34.35	3	11,011	0.03%
2022/08/03	10	34.81	5	34.45	34.50	5	11,353	0.04%
2022/08/02	25.1	35.18	4	35.14	35.10	21.1	11,533	0.18%
2022/08/01	31	36.36	14	36.28	36.20	17	11,541	0.15%
2022/07/29	0	0.00	2	35.10	34.90	-2	11,473	-0.02%
2022/07/28	14	35.10	1	35.50	34.90	13	11,664	0.11%
2022/07/27	1	35.30	1	34.90	35.40	0	11,856	0.00%
2022/07/26	14	35.24	0	0.00	35.10	14	12,006	0.12%
2022/07/25	7	35.87	18	35.73	36.00	-11	12,154	-0.09%
2022/07/22	5	34.95	1	35.00	34.90	4	12,173	0.03%
2022/07/21	2	34.90	0	0.00	35.05	2	12,496	0.02%
2022/07/19	52	36.24	4	35.94	36.05	48	13,222	0.36%
2022/07/18	1	34.75	4	34.71	35.10	-3	13,270	-0.02%
2022/07/15	1	33.70	0	0.00	33.95	1	13,581	0.01%
2022/07/14	8	34.14	2	34.35	34.35	6	14,020	0.04%
2022/07/13	5	34.11	6	34.03	33.80	-1	14,450	-0.01%
2022/07/11	1	34.95	0	0.00	34.75	1	16,432	0.01%
2022/07/08	2	34.85	4	35.29	35.20	-2	17,518	-0.01%
2022/07/07	0	0.00	1	33.80	34.15	-1	17,960	-0.01%
2022/07/06	1	33.45	0	0.00	33.20	1	18,262	0.01%
2022/07/05	0	0.00	3	34.03	34.30	-3	18,742	-0.02%
2022/07/04	2	33.50	0	0.00	33.40	2	19,064	0.01%
2022/06/29	1	35.00	4	35.31	35.25	-3	19,044	-0.02%
2022/06/28	7	35.53	0	0.00	35.55	7	19,123	0.04%
2022/06/27	0	0.00	4	36.08	36.25	-4	19,247	-0.02%
2022/06/24	4	35.04	0	0.00	35.00	4	19,434	0.02%
2022/06/23	0	0.00	71	35.20	34.90	-71	19,826	-0.36%
2022/06/22	0	0.00	1	36.65	35.30	-1	19,939	-0.01%
2022/06/21	1	36.40	5	36.55	37.10	-4	20,052	-0.02%
2022/06/20	2	35.98	1	36.60	35.40	1	20,063	0.01%
2022/06/17	4	38.15	3	38.20	38.05	1	20,080	0.01%
2022/06/16	8	39.35	0	0.00	38.55	8	20,302	0.04%
2022/06/14	3.3	40.33	0	0.00	40.10	3.3	20,186	0.02%
2022/06/13	3.3	41.91	0	0.00	41.55	3.3	20,189	0.02%
2022/06/09	2	43.48	0	0.00	43.50	2	20,501	0.01%
2022/06/08	0	0.00	1	44.05	43.65	-1	20,746	0.00%
2022/06/01	0.1	43.50	0	0.00	43.50	0.1	24,187	0.00%
2022/05/31	5	43.50	0	0.00	43.40	5	24,685	0.02%
2022/05/30	0	0.00	1	43.85	43.95	-1	25,052	0.00%
2022/05/27	62	43.25	62	43.29	43.30	0	25,972	0.00%
2022/05/26	7.1	43.88	1	44.15	43.10	6.1	27,434	0.02%
2022/05/25	2	43.65	0	0.00	44.00	2	28,106	0.01%
2022/05/24	6	44.64	1	44.10	44.10	5	28,713	0.02%
2022/05/23	0	0.00	3	44.58	44.75	-3	29,280	-0.01%
2022/05/20	1	43.75	6	43.95	44.00	-5	30,567	-0.02%
2022/05/19	3	42.30	0	0.00	42.80	3	32,307	0.01%
2022/05/18	1	44.30	7	44.32	44.35	-6	32,193	-0.02%
2022/05/17	1	43.55	3	44.08	43.40	-2	32,340	-0.01%
2022/05/16	2	43.40	1	44.40	43.40	1	32,550	0.00%
2022/05/12	1	44.60	0	0.00	43.20	1	32,971	0.00%
2022/05/11	0	0.00	10	44.45	44.20	-10	33,247	-0.03%
2022/05/10	5.1	42.60	0	0.00	43.25	5.1	33,356	0.02%
2022/05/09	5.5	44.05	1	43.75	43.70	4.5	33,675	0.01%
2022/05/06	3	44.80	1	44.65	45.00	2	33,997	0.01%
2022/05/05	2	45.70	4	45.16	45.90	-2	34,340	-0.01%
2022/05/04	2	44.38	0	0.00	44.25	2	34,184	0.01%
2022/05/03	4	44.64	1	44.70	44.80	3	34,135	0.01%
2022/04/29	6.1	44.41	0	0.00	44.40	6.1	34,173	0.02%
2022/04/28	1	44.60	7	44.62	44.40	-6	34,662	-0.02%
2022/04/27	7	44.71	10	44.70	44.40	-3	34,657	-0.01%
2022/04/26	23	46.48	2	46.20	46.20	21	34,331	0.06%
2022/04/25	2	48.53	4.5	48.78	48.50	-2.5	33,674	-0.01%
2022/04/22	17.5	50.73	4	50.14	50.20	13.5	33,346	0.04%
2022/04/21	1	51.00	2	50.90	50.60	-1	33,109	0.00%
2022/04/20	3	52.40	0	0.00	52.20	3	32,891	0.01%
2022/04/19	2	53.30	3	53.97	53.90	-1	32,581	0.00%
2022/04/18	5	54.02	3	55.40	53.00	2	32,184	0.01%
2022/04/15	8	55.98	84.1	55.87	55.00	-76.1	31,634	-0.24%
2022/04/14	2	54.00	11	54.23	54.00	-9	30,359	-0.03%
2022/04/13	3	52.33	4	52.60	53.00	-1	29,278	0.00%
2022/04/12	0	0.00	2	52.39	51.70	-2	28,859	-0.01%
2022/04/11	1	51.80	6	51.65	51.70	-5	28,640	-0.02%
2022/04/08	3	50.80	0	0.00	51.00	3	28,184	0.01%
2022/04/07	1	49.90	0	0.00	48.75	1	27,881	0.00%
2022/04/06	0	0.00	2	49.58	49.80	-2	27,734	-0.01%
2022/04/01	1	49.30	2	49.45	49.50	-1	27,704	0.00%
2022/03/30	4	49.08	3	49.33	49.35	1	27,849	0.00%
2022/03/29	1	48.95	4	49.26	49.00	-3	27,771	-0.01%
2022/03/28	12	49.91	1	49.90	49.95	11	27,694	0.04%
2022/03/25	1	52.00	1.1	51.98	52.20	-0.1	27,615	0.00%
2022/03/24	3	51.77	3.1	51.70	51.70	-0.1	27,879	0.00%
2022/03/23	1	50.90	1.1	50.81	51.20	-0.1	28,176	0.00%
2022/03/22	2	51.30	6	51.35	50.90	-4	28,074	-0.01%
2022/03/21	2	50.85	2	50.60	50.20	0	27,802	0.00%
2022/03/18	1	49.35	1	49.65	49.40	0	27,719	0.00%
2022/03/17	4	49.01	0	0.00	49.05	4	28,002	0.01%
2022/03/16	0	0.00	8	48.20	48.65	-8	28,087	-0.03%
2022/03/15	2	48.78	2	48.90	48.40	0	27,987	0.00%
2022/03/14	4	49.96	1	50.20	50.30	3	28,451	0.01%
2022/03/11	1	50.00	6	50.08	49.90	-5	28,866	-0.02%
2022/03/10	1	50.00	2	49.58	49.75	-1	28,819	0.00%
2022/03/09	8	49.81	9	49.42	49.45	-1	28,546	0.00%
2022/03/08	54.1	53.22	58	50.57	50.10	-4	27,909	-0.01%
2022/03/07	8	53.04	8	52.99	52.70	0	26,610	0.00%
2022/03/04	25	53.54	13	53.76	53.30	12	25,975	0.05%
2022/03/03	51	53.60	1	53.60	53.70	50	25,921	0.19%
2022/03/02	6	53.67	7	53.91	53.30	-1	26,163	0.00%
2022/03/01	22	53.83	18	54.29	53.10	4	25,806	0.02%
2022/02/25	5	52.00	8.1	52.00	52.40	-3.1	25,171	-0.01%
2022/02/24	5	50.56	31	51.37	50.00	-26	24,996	-0.10%
2022/02/23	5	52.26	10	52.25	52.20	-5	24,477	-0.02%
2022/02/22	4	52.10	3.1	52.84	51.50	0.9	24,043	0.00%
2022/02/21	28	52.96	29.9	52.08	53.00	-1.9	22,923	-0.01%
2022/02/18	7	48.82	11	49.04	49.35	-4	21,290	-0.02%
2022/02/17	8	48.75	3	48.90	48.70	5	21,620	0.02%
2022/02/16	2	48.95	0	0.00	48.60	2	21,735	0.01%
2022/02/15	3	49.62	8	49.30	48.85	-5	22,306	-0.02%
2022/02/14	1	48.30	2.1	48.46	49.00	-1.1	23,658	0.00%
2022/02/11	1	49.40	24	49.10	49.00	-23	23,657	-0.10%
2022/02/10	53	49.19	23.1	49.04	49.05	29.9	24,768	0.12%
2022/02/09	2	48.90	10	48.75	48.50	-8	26,164	-0.03%
2022/02/08	3	48.05	124	47.65	48.05	-121	25,747	-0.47%	大賣/鉅額交易
2022/02/07	3	46.90	18	46.54	47.50	-15	25,531	-0.06%
2022/01/26	1	44.00	4	44.15	44.10	-3	25,252	-0.01%
2022/01/25	5	45.05	8	44.73	44.20	-3	25,659	-0.01%
2022/01/24	5	44.98	2	45.40	44.70	3	26,549	0.01%
2022/01/21	105	45.71	12	45.88	45.55	93	26,751	0.35%	大買/
2022/01/20	9	44.70	5	44.88	45.45	4	26,341	0.02%
2022/01/19	1	43.90	0	0.00	43.70	1	26,647	0.00%
2022/01/18	1	44.30	1	44.60	44.35	0	26,715	0.00%
2022/01/14	2	44.35	0	0.00	44.25	2	27,100	0.01%
2022/01/13	2	45.35	1	45.25	45.15	1	27,489	0.00%
2022/01/12	0	0.00	1	44.55	44.55	-1	27,455	0.00%
2022/01/11	2	44.45	1	44.15	44.10	1	27,513	0.00%
2022/01/07	12	44.78	2	45.10	44.60	10	28,085	0.04%
2022/01/06	4	45.09	0	0.00	45.20	4	28,276	0.01%
2022/01/04	3	45.35	1	45.25	45.30	2	28,811	0.01%
2021/12/30	11	46.20	1	46.25	46.25	10	29,092	0.03%
2021/12/29	1	46.35	0	0.00	46.35	1	29,190	0.00%
2021/12/28	1	46.30	2	46.30	46.35	-1	29,352	0.00%
2021/12/27	8	46.45	2	47.15	46.15	6	29,712	0.02%
2021/12/24	3	47.05	0	0.00	46.80	3	29,868	0.01%
2021/12/23	1	47.50	7	47.49	47.35	-6	29,994	-0.02%
2021/12/22	0	0.00	3	47.63	47.45	-3	30,262	-0.01%
2021/12/21	1	47.55	4.2	47.46	47.90	-3.2	30,252	-0.01%
2021/12/20	5	48.89	3.2	48.36	48.75	1.8	30,013	0.01%
2021/12/17	9	48.00	20	47.89	47.65	-11	29,641	-0.04%
2021/12/16	0	0.00	6	46.98	47.10	-6	29,247	-0.02%
2021/12/15	13	47.05	0	0.00	47.00	13	29,461	0.04%
2021/12/14	4	47.08	0	0.00	46.70	4	29,633	0.01%
2021/12/13	1	48.10	4.3	48.15	47.90	-3.3	29,623	-0.01%
2021/12/10	1	47.80	0	0.00	47.00	1	29,509	0.00%
2021/12/09	1	47.45	5	47.60	47.30	-4	29,827	-0.01%
2021/12/08	23	48.46	37	47.89	47.60	-14	30,311	-0.05%
2021/12/07	2	47.60	16	47.26	47.95	-14	29,991	-0.05%
2021/12/03	2	46.45	0	0.00	46.20	2	29,605	0.01%
2021/12/02	3	46.23	2	46.18	46.30	1	29,860	0.00%
2021/11/30	11	46.12	6	45.89	46.05	5	30,063	0.02%
2021/11/29	11	46.05	18	45.93	46.20	-7	30,010	-0.02%
2021/11/26	11	47.57	0	0.00	47.75	11	30,027	0.04%
2021/11/25	6	47.90	13	47.45	47.65	-7	29,704	-0.02%
2021/11/24	22	46.98	19	46.97	47.05	3	29,565	0.01%
2021/11/23	34	45.47	16.2	45.92	45.65	17.8	29,073	0.06%
2021/11/22	33	44.07	32	44.42	44.65	1	29,884	0.00%
2021/11/19	10.2	44.07	0	0.00	43.70	10.2	30,030	0.03%
2021/11/18	6	45.02	5	44.57	44.55	1	30,294	0.00%
2021/11/17	6	45.51	0	0.00	45.05	6	30,370	0.02%
2021/11/16	13	46.62	6	46.88	45.45	7	30,546	0.02%
2021/11/15	4	46.85	2	47.03	46.75	2	30,484	0.01%
2021/11/12	13	49.30	17	48.37	48.30	-4	31,117	-0.01%
2021/11/11	15	49.05	34	49.73	49.40	-19	31,100	-0.06%
2021/11/10	5	47.10	13	46.80	46.75	-8	30,032	-0.03%
2021/11/09	22	47.07	14.5	47.62	46.90	7.5	30,377	0.02%
2021/11/08	6	45.78	55	45.95	46.35	-49	29,604	-0.17%
2021/11/05	3	41.90	9	42.13	42.15	-6	28,942	-0.02%
2021/11/04	1	42.30	18	41.93	42.55	-17	29,010	-0.06%
2021/11/03	23	41.43	1	40.85	41.75	22	29,328	0.08%
2021/11/02	12.6	40.78	2.2	41.15	40.30	10.5	29,348	0.04%
2021/11/01	18	41.27	2	41.05	41.10	16	29,188	0.05%
2021/10/29	33	44.42	12	44.88	44.15	21	28,525	0.07%
2021/10/28	0.1	44.95	0	0.00	44.95	0.1	28,490	0.00%
2021/10/27	20.2	45.17	30	45.10	45.10	-9.8	28,676	-0.03%
2021/10/26	0	0.00	8	45.20	45.15	-8	28,861	-0.03%
2021/10/25	1	45.20	2	45.10	45.15	-1	29,402	0.00%
2021/10/22	1	45.55	0	0.00	45.05	1	30,261	0.00%
2021/10/21	2	46.80	27	46.06	46.30	-25	30,821	-0.08%
2021/10/20	0	0.00	5	44.63	44.55	-5	31,203	-0.02%
2021/10/19	0	0.00	12	44.49	44.50	-12	31,961	-0.04%
2021/10/18	3	45.03	9	45.45	45.00	-6	33,279	-0.02%
2021/10/15	0	0.00	4	44.88	44.90	-4	34,479	-0.01%
2021/10/14	0	0.00	18	44.71	44.75	-18	35,965	-0.05%
2021/10/13	0	0.00	5	44.53	44.60	-5	38,464	-0.01%
2021/10/12	0	0.00	5	44.60	44.60	-5	39,356	-0.01%
2021/10/08	0	0.00	2	44.60	44.55	-2	40,508	0.00%
2021/10/07	1	44.60	12	44.50	44.65	-11	41,538	-0.03%
2021/10/06	1	44.80	1	44.25	44.45	0	43,305	0.00%
2021/10/05	2	44.00	3	44.33	44.90	-1	45,729	0.00%
2021/10/04	3	45.00	3	44.43	44.20	0	46,599	0.00%
2021/10/01	5	45.16	1	45.20	45.10	4	47,959	0.01%
2021/09/30	5	45.36	7	45.73	45.85	-2	49,915	0.00%
2021/09/29	18	45.02	0	0.00	45.00	18	51,403	0.04%
2021/09/28	4	45.00	0	0.00	45.00	4	53,570	0.01%
2021/09/27	4	45.45	0	0.00	45.30	4	57,480	0.01%
2021/09/24	0	0.00	2	45.75	45.70	-2	62,167	0.00%
2021/09/22	5	45.32	5	45.74	45.75	0	76,836	0.00%
2021/09/17	5	47.85	18	48.21	47.75	-13	80,788	-0.02%
2021/09/16	3	48.60	3	48.92	48.40	0	82,968	0.00%
2021/09/15	6	48.58	0	0.00	48.75	6	83,489	0.01%
2021/09/14	1	50.20	2	49.53	49.30	-1	84,968	0.00%
2021/09/13	8	50.18	16	49.90	50.50	-8	86,300	-0.01%
2021/09/10	0	0.00	2	48.70	48.75	-2	86,105	0.00%
2021/09/08	8	47.75	15	48.70	47.05	-7	86,592	-0.01%
2021/09/07	9	49.88	4	49.59	48.35	5	86,871	0.01%
2021/09/06	3	49.47	14.1	49.67	49.20	-11.1	86,924	-0.01%
2021/09/03	5.1	49.75	2	49.38	48.85	3.1	87,286	0.00%
2021/09/02	5	49.40	6	49.63	48.60	-1	87,905	0.00%
2021/09/01	59	50.63	62	50.29	50.20	-3	88,583	0.00%
2021/08/31	1	50.60	2	50.60	50.60	-1	88,670	0.00%
2021/08/30	1	49.80	5	50.80	49.95	-4	89,428	0.00%
2021/08/27	1	49.70	17	50.19	50.20	-16	90,186	-0.02%
2021/08/26	14	50.04	6	50.32	49.00	8	90,929	0.01%
2021/08/24	2	47.60	1	47.45	48.35	1	93,545	0.00%
2021/08/23	3	47.73	2	47.65	47.70	1	96,102	0.00%
2021/08/20	11	46.04	2	46.00	46.00	9	97,374	0.01%
2021/08/19	4	47.60	5	46.93	46.55	-1	98,081	0.00%
2021/08/18	22	45.75	10	46.44	48.55	12	98,353	0.01%
2021/08/17	21	48.74	6	48.46	47.00	15	97,910	0.02%
2021/08/16	8	50.56	16	50.79	50.40	-8	97,863	-0.01%
2021/08/13	4	52.78	0	0.00	52.30	4	98,613	0.00%
2021/08/12	2	51.30	5	53.20	53.50	-3	99,398	0.00%
2021/08/11	30	52.02	10	52.15	50.90	20	100,420	0.02%
2021/08/10	5	51.30	0	0.00	50.90	5	99,818	0.01%
2021/08/09	3	51.80	8	52.13	51.50	-5	101,040	0.00%
2021/08/06	0	0.00	0.4	51.90	51.00	-0.4	102,182	0.00%
2021/08/05	8	51.08	14	50.99	50.90	-6	103,966	-0.01%
2021/08/04	14	52.92	5	52.30	52.20	9	105,230	0.01%
2021/08/03	5	53.32	3	53.60	53.50	2	108,385	0.00%
2021/08/02	1	53.50	19	53.66	54.10	-18	110,971	-0.02%
2021/07/30	3	53.40	4	53.78	52.00	-1	111,955	0.00%
2021/07/29	9	52.47	5	53.08	53.60	4	113,192	0.00%
2021/07/28	12	51.71	10	51.82	51.30	2	114,079	0.00%
2021/07/27	6	51.42	5	52.30	51.60	1	115,128	0.00%
2021/07/26	19	53.07	20	53.45	52.80	-1	116,132	0.00%
2021/07/23	28	54.55	32	54.96	55.20	-4	116,839	0.00%
2021/07/22	44.5	54.74	13	54.47	53.60	31.5	116,605	0.03%
2021/07/21	102	59.24	106	58.25	56.50	-4	116,067	0.00%	大買/大賣/
2021/07/20	14.5	58.51	4	58.18	58.40	10.5	115,458	0.01%
2021/07/19	38	60.36	140	60.61	60.00	-102	115,103	-0.09%	大賣/鉅額交易
2021/07/16	4.2	58.33	29	58.86	58.30	-24.8	115,684	-0.02%
2021/07/15	19.2	55.87	66	57.27	58.50	-46.8	116,177	-0.04%
2021/07/14	15	54.26	15	54.45	54.40	0	116,278	0.00%
2021/07/13	40	57.84	8	57.60	56.30	32	116,504	0.03%
2021/07/12	15	59.43	66	60.48	59.60	-51	116,141	-0.04%
2021/07/09	14	57.13	7	57.29	56.90	7	114,318	0.01%
2021/07/08	15.1	57.20	16	57.86	58.00	-0.9	115,233	0.00%
2021/07/07	26	58.23	22.2	57.51	57.10	3.8	114,284	0.00%
2021/07/06	48	60.14	24	60.03	59.50	24	113,346	0.02%
2021/07/05	57	60.84	10	62.82	60.50	47	112,774	0.04%
2021/07/02	28	60.82	167	62.25	59.90	-139	112,517	-0.12%	大賣/鉅額交易
2021/07/01	38	59.70	318	60.18	60.30	-280	110,796	-0.25%	大賣/鉅額交易
2021/06/30	128	60.52	380	61.00	59.50	-252	106,551	-0.24%	大買/大賣/鉅額交易
2021/06/29	38.1	56.67	50	57.61	57.90	-11.9	99,335	-0.01%
2021/06/28	16.3	51.30	117	51.99	52.70	-100.7	92,252	-0.11%	大賣/
2021/06/25	29	48.28	18	49.11	47.95	11	88,275	0.01%
2021/06/24	25	46.90	26	46.79	46.50	-1	86,098	0.00%
2021/06/23	9	46.83	12	46.79	45.80	-3	85,332	0.00%
2021/06/22	16	47.28	24	47.04	48.00	-8	83,604	-0.01%
2021/06/21	8	44.67	3	43.80	43.80	5	81,795	0.01%
2021/06/18	1	45.60	4	45.80	45.50	-3	81,400	0.00%
2021/06/17	10	46.27	8	46.35	45.95	2	80,959	0.00%
2021/06/16	5	46.60	3	47.48	45.75	2	80,404	0.00%
2021/06/15	1	46.75	7	46.49	47.05	-6	79,901	-0.01%
2021/06/11	14	46.77	13	46.50	45.95	1	79,516	0.00%
2021/06/10	4	44.94	16	45.00	46.55	-12	79,163	-0.02%
2021/06/09	12	46.33	2	46.00	45.75	10	78,380	0.01%
2021/06/08	2	47.78	3	48.68	47.80	-1	77,628	0.00%
2021/06/07	4	47.01	1	45.05	47.60	3	77,228	0.00%
2021/06/04	3	49.50	5	49.23	48.60	-2	76,205	0.00%
2021/06/03	25	49.85	25.1	48.94	48.80	-0.1	75,253	0.00%
2021/06/02	27	49.16	50	49.57	49.05	-23	74,534	-0.03%
2021/06/01	10	47.04	14	47.11	47.90	-4	72,757	-0.01%
2021/05/31	10	47.31	14	46.46	46.00	-4	72,920	-0.01%
2021/05/28	4	43.95	18	44.74	44.95	-14	70,381	-0.02%
2021/05/27	19	41.39	12	41.64	40.90	7	69,091	0.01%
2021/05/26	6	40.09	9	40.23	40.70	-3	68,443	0.00%
2021/05/25	7	40.29	15	40.06	39.75	-8	67,979	-0.01%
2021/05/24	12	39.90	7	40.10	40.20	5	67,863	0.01%
2021/05/21	13.1	39.68	14	39.69	40.30	-0.9	67,958	0.00%
2021/05/20	16	39.73	27	39.88	39.50	-11	66,983	-0.02%
2021/05/19	34	40.94	20	40.58	41.50	14	65,721	0.02%
2021/05/18	2	36.75	14	37.58	37.75	-12	64,142	-0.02%
2021/05/17	2	34.35	8	33.85	34.35	-6	63,937	-0.01%
2021/05/14	28.1	37.44	23	37.71	37.40	5.1	62,629	0.01%
2021/05/13	23	40.14	99	39.73	39.35	-76	60,892	-0.12%
2021/05/12	25	47.38	17	44.72	43.70	8	58,931	0.01%
2021/05/11	122	51.86	82	50.89	48.55	40	57,459	0.07%	大買/
2021/05/10	62	51.69	32	51.74	53.00	30	54,145	0.06%
2021/05/07	4.1	49.06	9	48.51	49.40	-4.9	51,262	-0.01%
2021/05/06	15	48.21	11	48.35	49.45	4	49,859	0.01%
2021/05/05	8	45.59	107	43.74	45.95	-99	48,126	-0.21%	大賣/
2021/05/04	212	48.20	207	43.88	43.70	5	46,697	0.01%	大買/大賣/
2021/05/03	117	49.36	41	49.93	48.45	76	45,015	0.17%	大買/
2021/04/29	6	47.51	24	48.35	48.00	-18	43,382	-0.04%
2021/04/28	11	47.00	5	47.39	46.45	6	41,922	0.01%
2021/04/27	0	0.00	9	48.41	47.85	-9	41,642	-0.02%
2021/04/26	43	48.16	44	47.38	48.70	-1	40,781	0.00%
2021/04/23	11	45.89	36	46.44	45.70	-25	39,893	-0.06%
2021/04/22	62	51.24	56	51.67	48.30	6	38,942	0.02%
2021/04/21	11	46.22	38	45.97	48.00	-27	35,741	-0.08%
2021/04/20	69	45.84	100	44.65	46.50	-31	34,540	-0.09%
2021/04/19	3	45.35	272	45.26	46.05	-269	33,267	-0.81%	大賣/鉅額交易
2021/04/16	11	41.15	50	42.66	41.90	-39	31,918	-0.12%
2021/04/15	2	40.40	8	40.81	40.15	-6	30,497	-0.02%
2021/04/14	12.5	40.01	12.4	40.69	39.95	0.1	30,141	0.00%
2021/04/13	18.5	40.08	0	0.00	39.55	18.5	28,521	0.06%
2021/04/12	2	40.80	63	41.03	40.80	-61	28,017	-0.22%
2021/04/09	15	38.61	33	39.07	38.50	-18	26,927	-0.07%
2021/04/08	171	39.99	178	39.65	39.35	-7	26,031	-0.03%	大買/大賣/
2021/04/07	17	36.64	56	37.57	37.85	-39	24,214	-0.16%
2021/04/06	23	34.31	15	33.96	34.45	8	22,297	0.04%
2021/04/01	3	31.35	15	31.47	31.35	-12	22,073	-0.05%
2021/03/31	2	31.18	3	31.35	31.35	-1	22,107	0.00%
2021/03/30	0	0.00	16	31.01	31.10	-16	21,953	-0.07%
2021/03/29	1	30.80	12	30.59	30.50	-11	22,022	-0.05%
2021/03/26	1	29.65	7	30.04	29.80	-6	23,036	-0.03%
2021/03/25	0	0.00	20	29.54	29.65	-20	23,726	-0.08%
2021/03/22	2	29.60	0	0.00	29.70	2	24,926	0.01%
2021/03/19	3	29.35	2	29.40	29.35	1	25,487	0.00%
2021/03/18	5	29.70	0	0.00	29.75	5	25,978	0.02%
2021/03/17	4	29.61	0	0.00	29.70	4	26,973	0.01%
2021/03/16	16	29.61	0	0.00	29.55	16	28,297	0.06%
2021/03/15	5	30.40	0	0.00	30.35	5	28,818	0.02%
2021/03/11	3	30.60	5	31.00	30.60	-2	30,507	-0.01%
2021/03/08	6	29.92	1	30.05	29.55	5	32,658	0.02%
2021/03/05	9	30.98	18	30.79	30.20	-9	32,969	-0.03%
2021/03/04	34	33.12	84	33.17	32.80	-50	33,058	-0.15%
2021/03/03	17	31.48	23	31.45	31.60	-6	32,025	-0.02%
2021/03/02	5	30.35	5.6	31.52	30.45	-0.6	33,205	0.00%
2021/02/26	6	31.49	3	31.45	31.20	3	33,433	0.01%
2021/02/25	8	30.88	19	30.89	30.90	-11	33,046	-0.03%
2021/02/24	1	30.40	9	30.41	30.35	-8	33,029	-0.02%
2021/02/23	8	30.88	12	30.81	30.85	-4	32,714	-0.01%
2021/02/22	9	29.44	7	29.71	29.45	2	32,028	0.01%
2021/02/19	0	0.00	2	28.10	28.20	-2	31,837	-0.01%
2021/02/18	0	0.00	7	27.92	27.85	-7	31,859	-0.02%
2021/02/17	1	27.05	2	27.00	27.65	-1	31,818	0.00%
2021/02/05	6	25.35	0	0.00	25.50	6	31,545	0.02%
2021/02/03	0	0.00	2	25.70	25.70	-2	31,928	-0.01%
2021/02/02	2	26.45	5	26.45	26.45	-3	32,400	-0.01%
2021/02/01	5	26.20	18	26.11	26.20	-13	32,775	-0.04%
2021/01/29	2	25.10	0	0.00	25.10	2	33,013	0.01%
2021/01/28	10	25.28	2	25.40	25.40	8	33,332	0.02%
2021/01/27	0	0.00	1	26.40	25.80	-1	33,894	0.00%
2021/01/25	1	26.30	10	26.45	27.15	-9	35,725	-0.03%
2021/01/21	21	26.29	0	0.00	25.90	21	36,365	0.06%
2021/01/20	11	25.70	45	26.09	25.85	-34	37,058	-0.09%
2021/01/19	2	27.50	1	27.10	27.10	1	36,744	0.00%
2021/01/18	6	27.33	0	0.00	27.45	6	36,641	0.02%
2021/01/15	5	28.00	2	28.00	27.95	3	36,487	0.01%
2021/01/14	1	29.40	1	28.75	28.65	0	36,265	0.00%
2021/01/13	17	28.73	1	29.10	28.65	16	36,306	0.04%
2021/01/12	0	0.00	4	29.80	29.65	-4	35,776	-0.01%
2021/01/06	6	30.08	4	30.15	29.90	2	34,962	0.01%
2021/01/05	3	31.17	0	0.00	30.90	3	35,339	0.01%
2021/01/04	4	30.90	3	30.80	31.00	1	35,400	0.00%
2020/12/31	45	31.02	0	0.00	31.30	45	35,206	0.13%
2020/12/30	2	31.00	1	31.65	30.95	1	34,896	0.00%
2020/12/29	1	31.35	6	30.83	31.00	-5	34,474	-0.01%
2020/12/28	0	0.00	7	30.59	30.25	-7	34,001	-0.02%
2020/12/25	1	30.50	5	30.80	30.65	-4	33,585	-0.01%
2020/12/24	0	0.00	1	31.25	31.10	-1	33,198	0.00%
2020/12/23	0	0.00	2	31.45	31.25	-2	32,986	-0.01%
2020/12/22	12.4	31.38	81	31.82	30.85	-68.6	32,667	-0.21%
2020/12/21	102	32.56	21	32.26	32.40	81	31,440	0.26%	大買/
2020/12/18	0	0.00	1	32.00	31.85	-1	30,695	0.00%
2020/12/17	0	0.00	1	31.95	32.00	-1	30,285	0.00%
2020/12/16	13	31.77	39	31.80	32.00	-26	29,947	-0.09%
2020/12/15	2	31.00	0	0.00	30.95	2	29,343	0.01%
2020/12/14	0	0.00	1	30.95	30.90	-1	28,754	0.00%
2020/12/11	3	31.88	2	32.33	31.35	1	28,210	0.00%
2020/12/10	21	33.12	96	33.12	32.10	-75	27,234	-0.28%
2020/12/09	3	32.10	8.1	31.93	32.00	-5.1	25,915	-0.02%
2020/12/08	2	31.10	2.3	31.20	31.10	-0.3	25,320	0.00%
2020/12/07	3	31.68	139	32.21	31.00	-136	24,861	-0.55%	大賣/鉅額交易
2020/12/04	6	30.60	34.3	30.42	30.60	-28.3	23,494	-0.12%
2020/12/03	1	29.20	5	29.29	29.20	-4	22,316	-0.02%
2020/12/02	3	27.95	2	28.50	27.80	1	21,321	0.00%
2020/12/01	54	28.45	36	27.97	27.95	18	20,950	0.09%
2020/11/30	3	28.15	2	27.55	28.10	1	20,195	0.00%
2020/11/27	13	26.82	26	26.77	26.85	-13	19,182	-0.07%
2020/11/26	21	25.62	13.8	25.56	26.35	7.2	18,505	0.04%
2020/11/24	1	23.90	1	23.85	23.75	0	16,303	0.00%
2020/11/23	2	24.00	1	24.00	24.30	1	16,140	0.01%
2020/11/20	30	23.91	1	23.70	23.75	29	15,843	0.18%
2020/11/19	0	0.00	5	24.30	24.05	-5	15,636	-0.03%
2020/11/18	5	24.45	4	25.00	24.60	1	15,415	0.01%
2020/11/17	0	0.00	5	24.61	24.65	-5	15,220	-0.03%
2020/11/16	4	24.00	5	24.15	24.15	-1	15,186	-0.01%
2020/11/13	0	0.00	6	24.45	24.15	-6	15,049	-0.04%
2020/11/12	12	24.23	10	24.75	24.75	2	14,918	0.01%
2020/11/11	10	24.95	10	24.65	24.65	0	14,680	0.00%
2020/11/10	10	24.90	20	24.90	24.90	-10	14,494	-0.07%
2020/11/09	3	24.78	2	24.75	24.85	1	13,952	0.01%
2020/11/06	9	24.43	22	24.08	24.10	-13	13,465	-0.10%
2020/11/05	10	24.05	9	24.03	23.85	1	13,083	0.01%
2020/11/04	9	23.80	15.4	24.22	24.50	-6.4	12,721	-0.05%
2020/11/03	123	23.45	16	23.97	24.10	107	12,087	0.89%	大買/鉅額交易
2020/11/02	11	22.63	10	22.72	23.15	1	10,669	0.01%
2020/10/30	38	22.23	22	22.27	21.90	16	9,912	0.16%
2020/10/29	10	23.25	0	0.00	22.65	10	9,077	0.11%
2020/10/28	0	0.00	23	22.92	22.90	-23	8,635	-0.27%
2020/10/26	0	0.00	3	21.20	21.05	-3	7,681	-0.04%
2020/10/23	0	0.00	5	20.96	21.00	-5	7,646	-0.07%
2020/10/22	0	0.00	13	20.78	20.65	-13	7,590	-0.17%
2020/10/21	0	0.00	5	21.30	21.30	-5	7,424	-0.07%
2020/10/20	6	20.40	25	20.43	20.35	-19	7,186	-0.26%
2020/10/19	11	20.85	0	0.00	20.80	11	7,118	0.15%
2020/10/14	2	22.05	99	22.05	22.00	-97	6,894	-1.41%
2020/10/13	12	22.43	15	21.90	22.30	-3	6,791	-0.04%
2020/10/12	0	0.00	2	21.75	22.00	-2	6,033	-0.03%
2020/09/24	1	19.50	0	0.00	19.10	1	6,006	0.02%
2020/09/22	1	20.05	0	0.00	20.20	1	5,992	0.02%
2020/09/21	0	0.00	1	21.00	20.65	-1	6,179	-0.02%
2020/09/16	0	0.00	3	20.47	20.60	-3	7,068	-0.04%
2020/09/15	1	20.50	1	20.80	20.50	0	7,356	0.00%
2020/09/11	14	21.54	30	22.02	21.40	-16	7,495	-0.21%
2020/08/25	0	0.00	0.1	21.60	21.60	-0.1	7,170	0.00%
2020/08/19	0	0.00	5	21.00	20.85	-5	7,141	-0.07%
2020/08/17	0	0.00	3	21.30	21.35	-3	7,102	-0.04%
2020/08/13	0	0.00	3	21.75	21.80	-3	7,062	-0.04%
2020/08/11	5	22.85	0	0.00	22.20	5	6,987	0.07%
2020/08/05	2	22.90	0	0.00	22.70	2	6,924	0.03%
2020/07/31	1	23.55	0	0.00	23.25	1	6,990	0.01%
2020/07/28	0	0.00	8	22.08	22.00	-8	7,185	-0.11%
2020/07/27	0	0.00	15	23.20	22.65	-15	7,211	-0.21%
2020/07/22	0	0.00	48	24.40	24.60	-48	7,312	-0.66%
2020/07/21	0	0.00	15	24.60	24.60	-15	7,340	-0.20%
2020/07/14	1	25.85	160	26.01	25.80	-159	7,402	-2.15%	大賣/鉅額交易
2020/07/13	5	26.25	0	0.00	26.00	5	7,330	0.07%
2020/07/10	11	26.85	0	0.00	26.70	11	7,282	0.15%
2020/07/09	0	0.00	1	27.40	27.30	-1	7,226	-0.01%
2020/07/07	1	26.80	0	0.00	26.80	1	7,175	0.01%
2020/07/03	3	26.75	0	0.00	26.85	3	7,334	0.04%
2020/07/02	0	0.00	1	26.95	26.95	-1	7,345	-0.01%
2020/07/01	10	26.90	0	0.00	27.10	10	7,375	0.14%
2020/06/30	7	27.07	0	0.00	27.10	7	7,451	0.09%
2020/06/24	4	25.70	0	0.00	26.05	4	6,930	0.06%
2020/06/11	3	27.50	0	0.00	27.55	3	5,802	0.05%
2020/06/10	4	27.54	5	27.90	27.65	-1	5,761	-0.02%
2020/06/08	5	27.55	0	0.00	27.40	5	5,930	0.08%
2020/06/03	0	0.00	2	27.53	27.40	-2	6,053	-0.03%
2020/06/02	2	26.65	0	0.00	26.85	2	6,039	0.03%
2020/05/29	1	27.00	0	0.00	26.85	1	6,065	0.02%
2020/05/28	1	27.50	3	27.90	27.45	-2	6,074	-0.03%
2020/05/22	0	0.00	13	27.15	27.00	-13	6,212	-0.21%
2020/05/15	0	0.00	10	25.70	25.55	-10	6,073	-0.16%
2020/05/12	3	26.87	0	0.00	26.80	3	6,009	0.05%
2020/05/11	0	0.00	1	27.60	27.50	-1	5,945	-0.02%
2020/05/07	0	0.00	2	27.33	27.35	-2	5,826	-0.03%
2020/05/04	2	27.28	2	27.50	27.50	0	5,677	0.00%
2020/04/30	0	0.00	1	26.75	26.65	-1	5,504	-0.02%
2020/04/29	1	26.30	0	0.00	26.30	1	5,449	0.02%
2020/04/27	0	0.00	1	26.35	26.40	-1	5,454	-0.02%
2020/04/17	0	0.00	6	25.93	25.50	-6	5,337	-0.11%
2020/04/15	18	25.78	4	26.23	26.15	14	5,295	0.26%
2020/04/14	30	25.55	0	0.00	25.55	30	5,247	0.57%
2020/04/13	0	0.00	1	25.50	25.25	-1	5,238	-0.02%
2020/04/09	8	24.73	0	0.00	25.40	8	5,270	0.15%
2020/04/08	2	24.75	0	0.00	24.80	2	5,172	0.04%
2020/04/07	1	24.10	0	0.00	24.10	1	5,091	0.02%
2020/04/01	2	25.58	0	0.00	25.00	2	5,046	0.04%
2020/03/31	1	26.40	0	0.00	26.90	1	5,005	0.02%
2020/03/23	0	0.00	19	25.00	25.30	-19	5,947	-0.32%
2020/03/19	0	0.00	15	24.55	24.20	-15	5,993	-0.25%
2020/03/12	0	0.00	24	29.80	30.00	-24	5,803	-0.41%
2020/03/06	0	0.00	442	30.12	30.00	-442	5,825	-7.59%	大賣/鉅額交易
2020/03/03	5	31.80	0	0.00	31.00	5	5,757	0.09%
2020/02/27	0	0.00	18	31.61	30.90	-18	5,635	-0.32%
2020/02/26	0	0.00	7	31.71	31.65	-7	5,528	-0.13%
2020/02/25	0	0.00	3	31.25	31.30	-3	5,461	-0.05%
2020/02/21	0	0.00	4	31.18	31.40	-4	5,495	-0.07%
2020/02/17	0	0.00	117	30.51	30.60	-117	5,648	-2.07%	大賣/鉅額交易
2020/02/14	0	0.00	107	30.46	30.45	-107	5,730	-1.87%	大賣/鉅額交易
2020/02/12	0	0.00	80	29.84	29.85	-80	5,695	-1.40%
2020/02/07	0	0.00	0.5	29.35	29.25	-0.5	5,679	-0.01%
2020/02/05	1	29.10	0	0.00	29.10	1	5,720	0.02%
2020/02/03	2	29.30	0	0.00	29.35	2	5,708	0.04%
2020/01/20	3	31.17	0	0.00	31.10	3	5,774	0.05%
2020/01/17	2	31.40	10	31.40	31.45	-8	5,772	-0.14%
2020/01/16	0	0.00	110	31.60	31.55	-110	5,771	-1.91%	大賣/鉅額交易
2020/01/14	1	31.70	0	0.00	31.95	1	5,804	0.02%
2020/01/08	0	0.00	3	30.80	30.50	-3	5,899	-0.05%
2020/01/07	6	31.27	0	0.00	31.25	6	5,859	0.10%
2020/01/06	1	31.25	0	0.00	31.20	1	5,879	0.02%
2020/01/03	2	31.48	0	0.00	31.40	2	5,842	0.03%
2019/12/31	8	32.16	0	0.00	32.05	8	5,811	0.14%
2019/12/30	0	0.00	1	32.20	32.30	-1	5,817	-0.02%
2019/12/27	2	31.85	0	0.00	31.85	2	5,766	0.03%
2019/12/26	1	31.90	5	31.96	31.80	-4	5,815	-0.07%
2019/12/25	4	32.43	0	0.00	32.30	4	5,873	0.07%
2019/12/24	2	32.03	302	32.03	32.60	-300	5,872	-5.11%	大賣/鉅額交易
2019/12/23	0	0.00	524	32.25	32.55	-524	5,758	-9.10%	大賣/鉅額交易
2019/12/20	1	31.55	16	31.91	31.75	-15	5,649	-0.27%
2019/12/19	0	0.00	5	31.49	31.55	-5	5,448	-0.09%
2019/12/18	1	31.35	38	31.49	31.40	-37	5,345	-0.69%
2019/12/17	0	0.00	20	30.70	30.70	-20	5,184	-0.39%
2019/12/16	4	30.85	41	30.83	30.85	-37	5,103	-0.72%
2019/12/13	0	0.00	104	30.29	30.45	-104	4,980	-2.09%	大賣/鉅額交易
2019/12/12	1	29.25	9	29.25	29.55	-8	4,829	-0.17%
2019/12/11	24	28.95	19	29.04	29.25	5	4,899	0.10%
2019/12/10	0	0.00	9	30.15	29.30	-9	4,850	-0.19%
2019/12/09	5	31.00	110	30.84	30.75	-105	4,738	-2.22%	大賣/鉅額交易
2019/12/06	0	0.00	147	30.65	30.70	-147	4,670	-3.15%	大賣/鉅額交易
2019/12/04	0	0.00	17	29.83	29.75	-17	4,502	-0.38%
2019/12/03	0	0.00	466	29.20	29.90	-466	4,430	-10.52%	大賣/鉅額交易
2019/12/02	0	0.00	295	28.41	28.35	-295	4,264	-6.92%	大賣/鉅額交易
2019/11/29	0	0.00	180	29.29	29.10	-180	4,235	-4.25%	大賣/鉅額交易
2019/11/28	0	0.00	160	29.60	29.55	-160	4,244	-3.77%	大賣/鉅額交易
2019/11/27	0	0.00	50	29.56	29.50	-50	4,243	-1.18%
2019/11/26	0	0.00	65	29.67	29.60	-65	4,207	-1.55%
2019/11/22	1	29.95	0	0.00	29.70	1	4,231	0.02%
2019/11/20	3	30.60	102	30.25	30.40	-99	4,381	-2.26%	大賣/
2019/11/19	0	0.00	152	29.85	30.25	-152	4,450	-3.42%	大賣/鉅額交易
2019/11/18	0	0.00	172	29.53	29.75	-172	4,483	-3.84%	大賣/鉅額交易
2019/11/15	2	29.40	548	29.17	29.50	-546	4,528	-12.06%	大賣/鉅額交易
2019/11/14	1	29.80	270	29.41	29.50	-269	4,530	-5.94%	大賣/鉅額交易
2019/11/13	0	0.00	329	31.65	30.85	-329	4,419	-7.45%	大賣/鉅額交易
2019/11/05	0	0.00	80	33.11	32.90	-80	4,697	-1.70%
2019/11/04	1	32.60	0	0.00	32.55	1	4,700	0.02%
2019/11/01	0	0.00	1	33.00	33.00	-1	4,678	-0.02%
2019/10/31	0	0.00	30	32.67	32.90	-30	4,690	-0.64%
2019/10/30	0	0.00	70	32.59	32.50	-70	4,689	-1.49%
2019/10/29	0	0.00	128	34.21	33.25	-128	4,613	-2.77%	大賣/鉅額交易
2019/10/28	0	0.00	50	33.59	33.60	-50	4,485	-1.11%
2019/10/25	0	0.00	60	33.66	33.50	-60	4,542	-1.32%
2019/10/24	0	0.00	11	33.90	33.85	-11	4,536	-0.24%
2019/10/23	0	0.00	48	33.88	33.90	-48	4,556	-1.05%
2019/10/22	0	0.00	25	33.50	33.30	-25	4,585	-0.55%
2019/10/21	0	0.00	40	33.50	33.60	-40	4,619	-0.87%
2019/10/18	0	0.00	110	33.12	33.15	-110	4,716	-2.33%	大賣/鉅額交易
2019/10/17	0	0.00	255	33.94	33.95	-255	4,541	-5.62%	大賣/鉅額交易
2019/10/16	0	0.00	190	34.02	33.85	-190	4,544	-4.18%	大賣/鉅額交易
2019/10/15	0	0.00	151	34.03	33.85	-151	4,557	-3.31%	大賣/鉅額交易
2019/10/14	0	0.00	514	33.81	34.00	-514	4,540	-11.32%	大賣/鉅額交易
2019/10/09	0	0.00	50	33.57	33.20	-50	4,487	-1.11%
2019/10/08	5	33.70	42	33.77	33.80	-37	4,454	-0.83%
2019/10/07	0	0.00	412	33.12	33.30	-412	4,426	-9.31%	大賣/鉅額交易
2019/10/04	0	0.00	72	32.78	32.50	-72	4,375	-1.65%
2019/10/03	0	0.00	244	33.06	32.95	-244	4,342	-5.62%	大賣/鉅額交易
2019/10/02	0	0.00	8	33.43	33.20	-8	4,308	-0.19%
2019/10/01	2	33.23	321	33.56	33.10	-319	4,232	-7.54%	大賣/鉅額交易
2019/09/27	3	34.83	9	34.80	34.75	-6	4,071	-0.15%
2019/09/26	0	0.00	75	36.21	35.25	-75	3,985	-1.88%
2019/09/25	2	36.15	670	36.48	36.00	-668	3,866	-17.28%	大賣/鉅額交易
2019/09/24	0	0.00	25	38.15	38.05	-25	3,689	-0.68%
2019/09/20	0	0.00	20	39.15	39.00	-20	3,704	-0.54%
2019/09/18	0	0.00	1	39.60	39.40	-1	3,794	-0.03%
2019/09/16	0	0.00	567	40.00	39.95	-567	4,111	-13.79%	大賣/鉅額交易
2019/09/10	0	0.00	30	38.65	38.50	-30	4,256	-0.70%
2019/09/04	1	39.25	0	0.00	39.25	1	4,457	0.02%
2019/08/29	2	38.10	0	0.00	38.15	2	4,418	0.05%
2019/08/26	0	0.00	292	38.03	38.80	-292	4,379	-6.67%	大賣/鉅額交易
2019/08/23	0	0.00	8	38.20	38.15	-8	4,287	-0.19%
2019/08/22	2	39.45	45	39.25	39.20	-43	4,191	-1.03%
2019/08/21	2	40.50	100	40.56	40.50	-98	4,089	-2.40%
2019/08/20	0	0.00	2	41.20	40.50	-2	4,042	-0.05%
2019/08/16	2	42.05	0	0.00	42.10	2	4,141	0.05%
2019/08/14	0	0.00	2	42.50	42.50	-2	4,120	-0.05%
2019/08/13	2	45.40	0	0.00	45.40	2	4,062	0.05%
2019/07/25	2	45.65	0	0.00	45.70	2	4,338	0.05%
2019/07/16	0	0.00	1	45.50	45.55	-1	4,203	-0.02%
2019/07/12	2	45.15	0	0.00	45.15	2	4,357	0.05%
2019/07/11	1	45.10	0	0.00	45.15	1	4,536	0.02%
2019/07/03	0	0.00	1	45.20	45.20	-1	5,084	-0.02%
2019/06/26	0	0.00	6	46.42	46.40	-6	5,218	-0.11%
2019/06/24	1	46.50	0	0.00	46.50	1	5,417	0.02%
2019/06/21	0	0.00	116	46.40	46.40	-116	5,328	-2.18%	大賣/鉅額交易
2019/06/19	2	46.10	0	0.00	45.80	2	5,252	0.04%
2019/06/18	3	45.95	3	45.90	46.00	0	5,337	0.00%
2019/06/14	0	0.00	2	45.70	45.50	-2	5,918	-0.03%
2019/06/12	0	0.00	1	44.90	44.90	-1	6,029	-0.02%
2019/06/11	0	0.00	1	44.80	45.00	-1	6,142	-0.02%
2019/05/30	0	0.00	1	44.05	44.00	-1	6,275	-0.02%
2019/05/28	0	0.00	1	44.05	44.10	-1	6,361	-0.02%
2019/05/24	1	43.80	0	0.00	43.80	1	6,473	0.02%
2019/05/23	4	44.89	3	44.75	44.05	1	6,541	0.02%
2019/05/22	0	0.00	3	44.55	44.65	-3	6,421	-0.05%
2019/05/16	0	0.00	1	43.90	43.90	-1	6,588	-0.02%
2019/05/14	2	43.43	2	43.75	43.80	0	6,884	0.00%
2019/05/09	1	43.95	1	43.70	43.85	0	7,167	0.00%
2019/05/07	0	0.00	1	44.35	44.25	-1	7,231	-0.01%
2019/05/06	2	44.58	2	44.60	44.40	0	7,482	0.00%
2019/05/02	4	44.03	0	0.00	43.80	4	7,425	0.05%
2019/04/23	1	43.80	0	0.00	43.80	1	7,892	0.01%
2019/04/19	3	43.70	0	0.00	43.70	3	8,131	0.04%
2019/04/09	1	44.25	2	44.38	44.20	-1	9,093	-0.01%
2019/04/08	1	44.85	0	0.00	44.80	1	9,010	0.01%
2019/04/03	1	45.70	0	0.00	45.70	1	8,951	0.01%
2019/03/26	1	45.65	10	46.20	45.55	-9	9,681	-0.09%
2019/03/25	10	45.55	0	0.00	45.95	10	9,644	0.10%
2019/03/22	0	0.00	1	46.30	46.15	-1	9,617	-0.01%
2019/03/21	0	0.00	10	47.34	46.80	-10	9,505	-0.11%
2019/03/20	12	45.94	11	47.10	47.25	1	9,335	0.01%
2019/03/19	2	45.10	3	45.03	45.30	-1	8,875	-0.01%
2019/03/15	2	43.25	0	0.00	43.90	2	8,722	0.02%
2019/03/11	0	0.00	2	43.90	43.70	-2	8,757	-0.02%
2019/03/08	0	0.00	0.1	43.85	43.85	-0.1	8,866	0.00%
2019/03/05	2	44.45	0	0.00	44.10	2	9,506	0.02%
2019/03/04	1	44.75	0	0.00	44.70	1	9,893	0.01%
2019/02/27	0	0.00	2	43.90	44.00	-2	10,492	-0.02%
2019/02/20	2	43.70	0	0.00	44.05	2	10,551	0.02%
2019/02/18	5	44.10	5	43.85	43.75	0	10,555	0.00%
2019/02/14	10	45.03	5	44.70	44.55	5	10,780	0.05%
2019/02/13	4	45.13	4	45.50	45.65	0	10,803	0.00%
2019/02/12	2	44.80	0	0.00	45.55	2	10,689	0.02%
2019/02/11	1	44.00	0	0.00	43.95	1	10,492	0.01%
2019/01/23	2	45.40	0	0.00	45.40	2	10,602	0.02%
2019/01/16	0	0.00	1	46.80	46.80	-1	11,832	-0.01%
2019/01/15	2	48.10	1	46.75	48.00	1	11,916	0.01%
2019/01/14	0	0.00	4	47.00	47.55	-4	12,217	-0.03%
2019/01/10	1	47.35	0	0.00	46.75	1	13,226	0.01%
2019/01/08	0	0.00	6	46.50	46.80	-6	13,112	-0.05%
2019/01/07	6	44.70	3	44.80	45.00	3	12,778	0.02%
2019/01/04	2	43.60	12	43.83	43.80	-10	12,633	-0.08%
2019/01/03	0	0.00	1	43.40	43.30	-1	12,793	-0.01%
2018/12/27	0	0.00	1	42.10	42.05	-1	13,354	-0.01%
2018/12/25	0	0.00	1	41.20	41.85	-1	14,400	-0.01%
2018/12/24	2	42.85	0	0.00	42.00	2	14,374	0.01%
2018/12/22	10	44.45	0	0.00	43.35	10	14,453	0.07%
2018/12/20	1	41.95	0	0.00	42.00	1	14,589	0.01%
2018/12/03	0	0.00	0.1	43.35	43.50	-0.1	17,574	0.00%
2018/11/30	0	0.00	1	43.70	42.70	-1	17,586	-0.01%
2018/11/29	5	42.85	5	43.40	42.85	0	17,471	0.00%
2018/11/28	0	0.00	1	41.45	42.00	-1	17,670	-0.01%
2018/11/27	2	40.88	0	0.00	42.05	2	17,497	0.01%
2018/11/26	1	40.00	2	41.60	43.00	-1	17,106	-0.01%
2018/11/21	1	43.50	0	0.00	43.55	1	16,659	0.01%
2018/11/19	5	45.00	5	45.10	44.90	0	16,999	0.00%
2018/11/15	0	0.00	1	44.85	44.85	-1	17,387	-0.01%
2018/11/14	2	45.50	0	0.00	45.10	2	17,459	0.01%
2018/11/13	3	44.42	2	44.40	45.45	1	17,434	0.01%
2018/11/12	2	44.50	0	0.00	43.95	2	17,616	0.01%
2018/11/08	0	0.00	1	45.60	45.50	-1	18,561	-0.01%
2018/11/07	1	44.80	0	0.00	45.00	1	18,827	0.01%
2018/11/05	0	0.00	2	46.00	45.50	-2	19,218	-0.01%
2018/11/02	0	0.00	1	45.60	45.35	-1	19,466	-0.01%
2018/11/01	0	0.00	3	44.83	44.90	-3	19,434	-0.02%
2018/10/31	6	43.93	3	43.63	43.40	3	19,750	0.02%
2018/10/26	0	0.00	1	44.50	43.30	-1	19,683	-0.01%
2018/10/25	6	44.59	6	43.84	43.20	0	19,475	0.00%
2018/10/24	4	47.71	3	47.90	46.95	1	19,131	0.01%
2018/10/22	2	51.30	2	52.10	51.30	0	18,459	0.00%
2018/10/19	2	48.70	6	50.77	51.30	-4	18,041	-0.02%
2018/10/18	0	0.00	18	47.33	48.60	-18	17,362	-0.10%
2018/10/17	0	0.00	2	46.50	46.00	-2	16,799	-0.01%
2018/10/16	2	47.60	2	48.40	47.80	0	16,704	0.00%
2018/10/15	7	48.30	5	47.40	47.30	2	16,678	0.01%
2018/10/11	6	46.42	6	45.93	45.25	0	16,853	0.00%
2018/10/09	5	49.18	1	49.30	50.20	4	16,566	0.02%
2018/10/08	8	50.58	5	49.50	49.00	3	16,293	0.02%
2018/10/04	0	0.00	3	50.87	51.30	-3	15,838	-0.02%
2018/10/03	3	52.57	2	52.20	49.00	1	15,498	0.01%
2018/10/01	1	52.00	1	52.90	53.10	0	14,804	0.00%
2018/09/28	7	53.43	0	0.00	53.50	7	14,574	0.05%
2018/09/27	3	50.50	1	54.50	54.80	2	14,303	0.01%
2018/09/26	1	52.40	0	0.00	52.00	1	14,006	0.01%
2018/09/21	5	52.86	2	53.10	53.20	3	13,491	0.02%
2018/09/20	0	0.00	4.1	53.10	52.50	-4.1	13,152	-0.03%
2018/09/19	0	0.00	16	49.37	50.30	-16	12,459	-0.13%
2018/09/11	3	43.75	3	42.62	43.75	0	11,729	0.00%
2018/09/03	2	44.60	2	43.00	43.00	0	12,843	0.00%
2018/08/31	2	46.40	0	0.00	46.40	2	12,800	0.02%
2018/08/30	0	0.00	2	46.45	46.40	-2	12,881	-0.02%
2018/08/29	0	0.00	2	46.65	46.40	-2	13,091	-0.02%
2018/08/24	10	45.50	0	0.00	45.50	10	14,879	0.07%
2018/08/23	1	49.10	1	49.60	49.10	0	14,732	0.00%
2018/08/22	3	49.47	2	49.40	49.00	1	14,544	0.01%
2018/08/21	1	48.30	0	0.00	47.85	1	14,216	0.01%
2018/08/20	0	0.00	1	48.35	48.35	-1	14,206	-0.01%
2018/08/17	6	47.95	1	47.70	47.70	5	14,116	0.04%
2018/08/15	1	48.00	83	48.58	48.65	-82	13,820	-0.59%
2018/08/14	81	47.81	2	47.90	48.60	79	13,596	0.58%
2018/08/13	3	44.72	0	0.00	44.20	3	12,965	0.02%
2018/08/09	4	42.40	11.2	43.06	43.05	-7.2	12,528	-0.06%
2018/08/08	0	0.00	8	43.74	42.30	-8	12,499	-0.06%
2018/08/07	1	42.40	0	0.00	42.55	1	12,519	0.01%
2018/08/06	2	41.30	0	0.00	43.20	2	12,948	0.02%
2018/08/03	2	40.35	2	40.15	39.90	0	12,645	0.00%
2018/07/18	0	0.00	10	38.50	39.05	-10	14,832	-0.07%
2018/07/17	0	0.00	6	38.16	38.75	-6	15,220	-0.04%
2018/07/06	10	36.35	0	0.00	36.05	10	16,078	0.06%
2018/06/29	0	0.00	3	36.30	36.25	-3	17,751	-0.02%
2018/06/27	1	37.05	1	36.75	37.10	0	18,199	0.00%
2018/06/26	0	0.00	1	36.65	36.65	-1	18,140	-0.01%
2018/06/25	6	36.32	0	0.00	36.50	6	18,113	0.03%
2018/06/22	2	37.75	0	0.00	37.60	2	18,084	0.01%
2018/06/21	2	38.80	0	0.00	38.80	2	18,300	0.01%
2018/06/20	1	39.90	0	0.00	38.60	1	18,450	0.01%
2018/06/19	4	40.08	6	40.97	39.75	-2	18,457	-0.01%
2018/06/15	0	0.00	10.2	38.33	40.00	-10.2	18,233	-0.06%
2018/06/13	0	0.00	2	38.60	38.90	-2	17,594	-0.01%
2018/06/12	5	37.70	15	37.15	37.65	-10	17,398	-0.06%
2018/06/11	2	37.25	4	37.70	36.85	-2	17,491	-0.01%
2018/06/05	1	37.80	3	38.17	37.50	-2	17,499	-0.01%
2018/06/04	17.2	37.04	2	37.53	37.60	15.2	17,321	0.09%
2018/06/01	1	34.65	14	34.74	35.70	-13	16,652	-0.08%
2018/05/30	0	0.00	1	32.25	32.30	-1	16,880	-0.01%
2018/05/23	3	32.52	0	0.00	32.55	3	19,353	0.02%
2018/05/21	0	0.00	2	33.60	33.50	-2	19,442	-0.01%
2018/05/18	12	33.68	0	0.00	33.60	12	19,370	0.06%
2018/05/15	0	0.00	3	34.15	34.00	-3	19,094	-0.02%
2018/05/14	3	33.65	0	0.00	33.35	3	18,926	0.02%
2018/05/11	1	34.15	4	34.80	34.80	-3	18,371	-0.02%
2018/05/10	10	34.35	2	34.58	34.10	8	18,209	0.04%
2018/05/09	1	34.00	0	0.00	33.90	1	18,001	0.01%
2018/05/08	0	0.00	3	33.47	33.50	-3	17,997	-0.02%
2018/05/07	1	32.90	2	33.03	33.25	-1	17,972	-0.01%
2018/05/04	4	32.19	0	0.00	32.25	4	17,775	0.02%
2018/05/03	6	33.04	6	33.06	32.75	0	17,692	0.00%
2018/04/30	11	33.92	27	33.75	34.00	-16	17,715	-0.09%
2018/04/27	0	0.00	12	31.52	32.80	-12	17,368	-0.07%
2018/04/26	11	31.95	10	32.52	31.75	1	17,300	0.01%
2018/04/25	2	31.08	2	31.90	32.40	0	17,058	0.00%
2018/04/24	21	32.28	3	32.45	31.35	18	16,798	0.11%
2018/04/23	16	34.74	5	34.43	34.75	11	16,371	0.07%
2018/04/20	0	0.00	10	32.75	32.70	-10	15,968	-0.06%
2018/04/19	4	33.05	4	33.33	33.20	0	15,831	0.00%
2018/04/17	1	30.05	2	30.40	30.05	-1	15,607	-0.01%
2018/04/16	12	30.85	3	30.40	30.40	9	15,837	0.06%
2018/04/13	1	31.35	0	0.00	31.35	1	16,144	0.01%
2018/04/12	7	31.75	8	31.82	31.75	-1	16,733	-0.01%
2018/04/11	6	31.81	5	32.36	32.40	1	17,304	0.01%
2018/04/10	17	31.83	14	32.64	31.60	3	17,095	0.02%
2018/04/09	4	31.68	6	31.00	32.50	-2	16,695	-0.01%
2018/04/03	0	0.00	2	30.70	30.45	-2	16,402	-0.01%
2018/04/02	4	30.70	24.3	30.71	30.65	-20.3	16,248	-0.13%
2018/03/31	1	30.10	5	30.10	29.70	-4	15,958	-0.03%
2018/03/30	0	0.00	3	29.05	29.00	-3	15,797	-0.02%
2018/03/27	0	0.00	1	28.30	28.30	-1	15,603	-0.01%
2018/03/26	1	27.10	0	0.00	26.80	1	15,503	0.01%
2018/03/22	4	29.01	20	29.00	29.05	-16	15,103	-0.11%
2018/03/21	25	28.55	5	28.75	28.50	20	14,990	0.13%
2018/03/20	5	28.65	7	28.78	28.60	-2	14,864	-0.01%
2018/03/19	0	0.00	1	28.65	28.50	-1	14,709	-0.01%
2018/03/16	5	29.00	8	29.34	28.90	-3	14,564	-0.02%
2018/03/15	20	29.30	0	0.00	29.40	20	14,478	0.14%
2018/03/14	1	29.20	5.8	29.30	29.75	-4.8	14,263	-0.03%
2018/03/12	1	28.80	0	0.00	28.80	1	13,710	0.01%
2018/03/09	7	27.49	5	27.70	27.50	2	13,492	0.01%
2018/03/08	6	28.35	6	28.30	28.60	0	13,144	0.00%
2018/03/07	3	28.65	5	29.04	27.95	-2	12,914	-0.02%
2018/03/06	8	28.63	7	28.79	28.80	1	12,618	0.01%
2018/03/05	4	29.71	6	30.65	29.40	-2	12,248	-0.02%
2018/03/02	10	28.09	18.7	28.53	28.80	-8.7	11,497	-0.08%
2018/03/01	2	26.85	35	26.68	27.70	-33	10,438	-0.32%
2018/02/27	13	25.11	17	25.51	25.20	-4	9,336	-0.04%
2018/02/26	3	25.50	0	0.00	25.35	3	9,170	0.03%
2018/02/23	2	25.00	20	25.67	25.00	-18	8,916	-0.20%
2018/02/22	3	24.80	3	24.53	24.50	0	8,601	0.00%
2018/02/21	0	0.00	11	24.13	24.50	-11	8,393	-0.13%
2018/02/09	2	22.10	0	0.00	21.95	2	8,075	0.02%
2018/02/06	6	21.58	5	22.40	21.30	1	8,053	0.01%
2018/02/05	1	22.95	0	0.00	23.05	1	7,867	0.01%
2018/02/02	0	0.00	1	23.90	23.55	-1	7,844	-0.01%
2018/01/31	1	23.05	0	0.00	24.40	1	7,812	0.01%
2018/01/30	1	23.65	0	0.00	23.65	1	7,702	0.01%
2018/01/29	10	24.35	0	0.00	24.35	10	7,678	0.13%
2018/01/26	0.7	24.20	0	0.00	24.20	0.7	7,752	0.01%
2018/01/25	22	24.64	3	24.58	24.60	19	8,332	0.23%
2018/01/17	9	24.14	0	0.00	24.00	9	7,678	0.12%
2018/01/15	0	0.00	4	24.64	24.90	-4	7,515	-0.05%
2018/01/12	0	0.00	0.2	24.80	24.90	-0.2	7,532	0.00%
2018/01/11	20	25.33	1	25.90	25.20	19	7,472	0.25%
2018/01/10	1	25.20	2	25.60	25.30	-1	7,221	-0.01%
2018/01/09	3	25.00	3	25.07	24.80	0	6,780	0.00%
2018/01/08	33	24.37	30	24.80	24.85	3	6,332	0.05%
2018/01/05	1	23.15	0	0.00	23.50	1	5,586	0.02%
2018/01/04	0	0.00	2	21.50	21.50	-2	4,821	-0.04%
2018/01/03	4	21.94	0	0.00	21.90	4	4,714	0.08%
2018/01/02	3	22.00	2	22.25	22.00	1	4,589	0.02%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

安泰-大發 券商分點個股進出 安泰-大發 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析