佳世達 (2352)-安泰-大發券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
34.75
漲跌
▼0.05
漲幅
-0.14%
成交量
1,525張
產業
上市電腦週邊類股
1132人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0.1	34.50	0	0.00	34.00	0.1	3,949	0.00%
2024/12/17	1	35.20	0	0.00	35.00	1	3,837	0.03%
2024/12/13	3.1	35.71	0	0.00	35.60	3.1	3,817	0.08%
2024/12/12	1	36.40	0	0.00	36.35	1	3,865	0.03%
2024/12/09	0	0.00	2	37.15	37.15	-2	3,969	-0.05%
2024/12/04	2	38.00	0	0.00	37.90	2	4,060	0.05%
2024/11/26	2	38.13	0	0.00	37.80	2	4,636	0.04%
2024/11/19	0	0.00	1	36.85	37.25	-1	4,632	-0.02%
2024/11/15	1	36.50	0	0.00	36.55	1	4,835	0.02%
2024/11/13	0	0.00	2	36.35	36.45	-2	5,161	-0.04%
2024/11/11	0	0.00	2	36.80	36.80	-2	5,297	-0.04%
2024/11/07	0	0.00	2	38.00	37.85	-2	5,365	-0.04%
2024/11/06	0	0.00	2	37.05	37.00	-2	5,352	-0.04%
2024/10/29	1	35.95	0	0.00	36.05	1	6,024	0.02%
2024/10/25	1	37.10	0	0.00	36.90	1	6,111	0.02%
2024/10/23	0	0.00	2	38.50	37.50	-2	6,352	-0.03%
2024/10/21	2	38.50	0	0.00	38.65	2	6,589	0.03%
2024/10/17	0	0.00	5	38.25	38.25	-5	6,920	-0.07%
2024/10/11	0	0.00	3	37.25	37.45	-3	7,136	-0.04%
2024/10/04	0	0.00	2	37.20	37.40	-2	7,797	-0.03%
2024/09/26	1	37.70	0	0.00	37.45	1	8,969	0.01%
2024/09/23	0	0.00	0.3	37.25	37.30	-0.3	10,158	0.00%
2024/09/06	0	0.00	1	35.80	36.15	-1	11,521	-0.01%
2024/09/05	0.2	36.25	0	0.00	35.70	0.2	11,583	0.00%
2024/09/04	2	36.25	0.2	36.15	36.05	1.9	11,591	0.02%
2024/09/03	3	37.40	0	0.00	36.85	3	11,595	0.03%
2024/09/02	1	37.50	3	37.77	37.35	-2	11,573	-0.02%
2024/08/30	0	0.00	0.2	35.70	35.85	-0.2	11,360	0.00%
2024/08/23	0	0.00	5	35.25	35.30	-5	12,150	-0.04%
2024/08/21	0	0.00	0.1	35.25	35.25	-0.1	12,648	0.00%
2024/08/20	1	35.40	0	0.00	35.10	1	12,793	0.01%
2024/08/19	0	0.00	5	35.00	35.80	-5	12,982	-0.04%
2024/08/16	1	34.70	0.5	34.85	34.80	0.5	13,221	0.00%
2024/08/15	2	35.30	0.2	35.40	34.75	1.8	13,310	0.01%
2024/08/13	1	33.00	0.3	33.10	33.15	0.7	13,685	0.01%
2024/08/07	0	0.00	3	31.90	32.50	-3	13,982	-0.02%
2024/08/06	0	0.00	50	28.40	31.05	-50	14,054	-0.36%
2024/08/05	5	31.08	11	30.97	30.95	-6	13,952	-0.04%
2024/08/01	1	35.75	3	35.35	35.95	-2	13,916	-0.01%
2024/07/30	1	34.30	0	0.00	34.75	1	14,138	0.01%
2024/07/26	3.2	34.81	0	0.00	34.80	3.2	14,096	0.02%
2024/07/23	1.2	37.82	0	0.00	37.80	1.2	13,918	0.01%
2024/07/22	5	37.65	0	0.00	37.65	5	13,886	0.04%
2024/07/19	6	38.83	1	38.75	38.65	5	13,679	0.04%
2024/07/18	5	38.85	16	39.34	39.20	-11	13,560	-0.08%
2024/07/17	2	39.03	1	38.95	38.95	1	13,321	0.01%
2024/07/16	0	0.00	11	39.13	39.05	-11	13,326	-0.08%
2024/07/15	5	38.75	3	38.75	38.50	2	13,367	0.01%
2024/07/09	0.2	38.50	3	38.67	38.25	-2.9	13,634	-0.02%
2024/07/08	4.2	38.61	3	39.40	38.75	1.2	13,564	0.01%
2024/07/05	1	39.00	3	38.83	39.15	-2	13,247	-0.02%
2024/07/04	3	38.75	2	38.70	39.20	1	12,994	0.01%
2024/07/03	1	39.00	12	39.00	38.90	-11	12,746	-0.09%
2024/07/02	4	38.46	0	0.00	39.15	4	12,536	0.03%
2024/07/01	5	38.81	4	38.45	38.90	1	12,231	0.01%
2024/06/28	11	38.09	0	0.00	38.40	11	11,736	0.09%
2024/06/27	0	0.00	1	38.40	38.25	-1	11,437	-0.01%
2024/06/26	1	39.10	4	39.05	39.00	-3	11,797	-0.03%
2024/06/25	12	39.20	8	39.68	39.75	4	11,810	0.03%
2024/06/24	7	38.24	0	0.00	38.35	7	11,467	0.06%
2024/06/20	5	38.30	0	0.00	38.35	5	11,785	0.04%
2024/06/13	5	38.00	0	0.00	37.90	5	13,237	0.04%
2024/06/12	1	37.95	0	0.00	37.90	1	13,411	0.01%
2024/06/11	0.1	38.40	75	38.63	38.10	-74.9	13,467	-0.56%
2024/06/07	4	38.96	0	0.00	38.80	4	13,584	0.03%
2024/06/06	5	39.25	0	0.00	39.20	5	13,774	0.04%
2024/06/05	1	40.20	0	0.00	39.40	1	13,835	0.01%
2024/06/04	0	0.00	1	39.95	40.05	-1	13,897	-0.01%
2024/05/29	5	41.00	0	0.00	40.80	5	13,999	0.04%
2024/05/28	0	0.00	1	40.25	40.25	-1	13,766	-0.01%
2024/05/27	2.5	40.48	2	40.65	40.00	0.5	13,725	0.00%
2024/05/22	3	40.07	0	0.00	40.20	3	12,983	0.02%
2024/05/21	3	39.27	1	39.60	39.90	2	12,769	0.02%
2024/05/20	1.2	38.87	113	38.02	38.95	-111.8	12,733	-0.88%	大賣/鉅額交易
2024/05/17	0	0.00	5	38.96	38.70	-5	12,342	-0.04%
2024/05/16	0	0.00	80	38.91	39.10	-80	12,161	-0.66%
2024/05/10	1	40.40	1	40.60	40.40	0	12,507	0.00%
2024/05/09	0	0.00	1	40.25	40.00	-1	12,404	-0.01%
2024/05/08	1	39.70	17	39.63	39.60	-16	12,444	-0.13%
2024/05/06	0	0.00	3	40.20	40.30	-3	12,394	-0.02%
2024/05/03	1	41.50	0	0.00	41.25	1	12,220	0.01%
2024/04/30	0	0.00	5	41.80	41.40	-5	12,062	-0.04%
2024/04/29	0	0.00	12	41.90	41.90	-12	12,098	-0.10%
2024/04/24	2	41.80	1	42.00	41.80	1	12,374	0.01%
2024/04/23	0	0.00	2	41.40	41.55	-2	12,446	-0.02%
2024/04/22	0.4	41.15	0	0.00	41.10	0.4	12,461	0.00%
2024/04/19	0	0.00	84	40.80	40.50	-84	12,394	-0.68%
2024/04/18	0	0.00	2	41.10	41.05	-2	12,211	-0.02%
2024/04/17	12.5	41.10	15	41.02	41.20	-2.5	12,172	-0.02%
2024/04/16	3.2	41.13	14	41.10	40.70	-10.8	12,247	-0.09%
2024/04/15	0.5	42.15	0	0.00	42.10	0.5	12,390	0.00%
2024/04/12	2.6	42.57	5	42.53	42.40	-2.4	12,451	-0.02%
2024/04/08	5	43.60	0	0.00	43.40	5	13,817	0.04%
2024/04/03	1	43.10	0	0.00	43.25	1	14,777	0.01%
2024/04/01	3	44.02	1	43.65	43.55	2	14,853	0.01%
2024/03/29	12	44.40	3	44.58	44.65	9	14,720	0.06%
2024/03/28	2	44.70	0	0.00	44.85	2	14,275	0.01%
2024/03/27	0	0.00	1	44.40	44.75	-1	14,148	-0.01%
2024/03/26	2.4	44.10	2	44.23	44.05	0.4	14,105	0.00%
2024/03/22	5	44.25	3	44.50	44.45	2	13,992	0.01%
2024/03/21	1	43.55	0	0.00	44.05	1	13,803	0.01%
2024/03/20	2	43.73	1	44.50	43.25	1	13,642	0.01%
2024/03/19	2	43.48	0	0.00	43.70	2	13,258	0.02%
2024/03/18	1	42.95	2	42.00	42.55	-1	12,854	-0.01%
2024/03/15	0.4	43.48	0	0.00	42.55	0.4	12,639	0.00%
2024/03/14	5	43.60	0	0.00	43.70	5	12,350	0.04%
2024/03/11	3	43.55	21	43.30	43.25	-18	11,753	-0.15%
2024/03/08	0	0.00	1	43.90	43.70	-1	11,681	-0.01%
2024/03/07	0.3	44.35	4	44.60	44.55	-3.7	11,620	-0.03%
2024/03/06	3.1	45.77	15	45.42	45.05	-11.9	11,570	-0.10%
2024/03/05	0	0.00	5	47.15	47.25	-5	11,275	-0.04%
2024/02/26	0	0.00	2	46.30	46.60	-2	11,548	-0.02%
2024/02/23	1	46.65	0	0.00	46.40	1	11,657	0.01%
2024/02/22	1	47.00	0	0.00	47.20	1	11,735	0.01%
2024/02/21	1	47.40	0	0.00	46.90	1	11,766	0.01%
2024/02/16	3	49.32	12	49.15	48.15	-9	11,825	-0.08%
2024/02/05	0	0.00	0.1	47.50	47.50	-0.1	11,449	0.00%
2024/02/02	1	47.60	0	47.25	47.50	1	11,582	0.01%
2024/02/01	1	46.90	7	46.92	47.05	-6	11,613	-0.05%
2024/01/31	1	46.65	17	47.06	46.50	-16	11,687	-0.14%
2024/01/30	2	46.85	0	0.00	46.80	2	11,657	0.02%
2024/01/26	0	0.00	1	45.40	45.60	-1	11,486	-0.01%
2024/01/25	1	46.00	0	0.00	45.90	1	11,523	0.01%
2024/01/24	0	0.00	1	46.55	46.15	-1	11,577	-0.01%
2024/01/22	2	46.90	2	47.10	47.05	0	11,573	0.00%
2024/01/19	0	0.00	2	45.15	45.45	-2	11,377	-0.02%
2024/01/18	0	0.00	6	43.95	44.40	-6	11,380	-0.05%
2024/01/17	5	44.35	0	0.00	44.20	5	11,388	0.04%
2024/01/16	1	45.30	0	0.00	45.25	1	11,366	0.01%
2024/01/15	2	45.90	0	0.00	45.90	2	11,460	0.02%
2024/01/09	0	0.00	2	47.30	46.65	-2	12,025	-0.02%
2024/01/05	3	47.48	1	47.35	47.30	2	11,647	0.02%
2024/01/04	0	0.00	2	46.23	46.95	-2	11,432	-0.02%
2024/01/03	0	0.00	5	45.48	45.25	-5	11,202	-0.04%
2024/01/02	2	46.80	3	47.27	46.80	-1	10,870	-0.01%
2023/12/29	20	47.74	30	47.09	48.00	-10	10,395	-0.10%
2023/12/27	4	45.45	1.1	45.35	45.60	2.9	9,333	0.03%