佳世達 (2352)-安泰-大發券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
39.10
漲跌
▼0.15
漲幅
-0.38%
成交量
17,619張
產業
上市電腦週邊類股
1108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	40.40	1	40.60	40.40	0	12,507	0.00%
2024/05/09	0	0.00	1	40.25	40.00	-1	12,404	-0.01%
2024/05/08	1	39.70	17	39.63	39.60	-16	12,444	-0.13%
2024/05/06	0	0.00	3	40.20	40.30	-3	12,394	-0.02%
2024/05/03	1	41.50	0	0.00	41.25	1	12,220	0.01%
2024/04/30	0	0.00	5	41.80	41.40	-5	12,062	-0.04%
2024/04/29	0	0.00	12	41.90	41.90	-12	12,098	-0.10%
2024/04/24	2	41.80	1	42.00	41.80	1	12,374	0.01%
2024/04/23	0	0.00	2	41.40	41.55	-2	12,446	-0.02%
2024/04/22	0.4	41.15	0	0.00	41.10	0.4	12,461	0.00%
2024/04/19	0	0.00	84	40.80	40.50	-84	12,394	-0.68%
2024/04/18	0	0.00	2	41.10	41.05	-2	12,211	-0.02%
2024/04/17	12.5	41.10	15	41.02	41.20	-2.5	12,172	-0.02%
2024/04/16	3.2	41.13	14	41.10	40.70	-10.8	12,247	-0.09%
2024/04/15	0.5	42.15	0	0.00	42.10	0.5	12,390	0.00%
2024/04/12	2.6	42.57	5	42.53	42.40	-2.4	12,451	-0.02%
2024/04/08	5	43.60	0	0.00	43.40	5	13,817	0.04%
2024/04/03	1	43.10	0	0.00	43.25	1	14,777	0.01%
2024/04/01	3	44.02	1	43.65	43.55	2	14,853	0.01%
2024/03/29	12	44.40	3	44.58	44.65	9	14,720	0.06%
2024/03/28	2	44.70	0	0.00	44.85	2	14,275	0.01%
2024/03/27	0	0.00	1	44.40	44.75	-1	14,148	-0.01%
2024/03/26	2.4	44.10	2	44.23	44.05	0.4	14,105	0.00%
2024/03/22	5	44.25	3	44.50	44.45	2	13,992	0.01%
2024/03/21	1	43.55	0	0.00	44.05	1	13,803	0.01%
2024/03/20	2	43.73	1	44.50	43.25	1	13,642	0.01%
2024/03/19	2	43.48	0	0.00	43.70	2	13,258	0.02%
2024/03/18	1	42.95	2	42.00	42.55	-1	12,854	-0.01%
2024/03/15	0.4	43.48	0	0.00	42.55	0.4	12,639	0.00%
2024/03/14	5	43.60	0	0.00	43.70	5	12,350	0.04%
2024/03/11	3	43.55	21	43.30	43.25	-18	11,753	-0.15%
2024/03/08	0	0.00	1	43.90	43.70	-1	11,681	-0.01%
2024/03/07	0.3	44.35	4	44.60	44.55	-3.7	11,620	-0.03%
2024/03/06	3.1	45.77	15	45.42	45.05	-11.9	11,570	-0.10%
2024/03/05	0	0.00	5	47.15	47.25	-5	11,275	-0.04%
2024/02/26	0	0.00	2	46.30	46.60	-2	11,548	-0.02%
2024/02/23	1	46.65	0	0.00	46.40	1	11,657	0.01%
2024/02/22	1	47.00	0	0.00	47.20	1	11,735	0.01%
2024/02/21	1	47.40	0	0.00	46.90	1	11,766	0.01%
2024/02/16	3	49.32	12	49.15	48.15	-9	11,825	-0.08%
2024/02/05	0	0.00	0.1	47.50	47.50	-0.1	11,449	0.00%
2024/02/02	1	47.60	0	47.25	47.50	1	11,582	0.01%
2024/02/01	1	46.90	7	46.92	47.05	-6	11,613	-0.05%
2024/01/31	1	46.65	17	47.06	46.50	-16	11,687	-0.14%
2024/01/30	2	46.85	0	0.00	46.80	2	11,657	0.02%
2024/01/26	0	0.00	1	45.40	45.60	-1	11,486	-0.01%
2024/01/25	1	46.00	0	0.00	45.90	1	11,523	0.01%
2024/01/24	0	0.00	1	46.55	46.15	-1	11,577	-0.01%
2024/01/22	2	46.90	2	47.10	47.05	0	11,573	0.00%
2024/01/19	0	0.00	2	45.15	45.45	-2	11,377	-0.02%
2024/01/18	0	0.00	6	43.95	44.40	-6	11,380	-0.05%
2024/01/17	5	44.35	0	0.00	44.20	5	11,388	0.04%
2024/01/16	1	45.30	0	0.00	45.25	1	11,366	0.01%
2024/01/15	2	45.90	0	0.00	45.90	2	11,460	0.02%
2024/01/09	0	0.00	2	47.30	46.65	-2	12,025	-0.02%
2024/01/05	3	47.48	1	47.35	47.30	2	11,647	0.02%
2024/01/04	0	0.00	2	46.23	46.95	-2	11,432	-0.02%
2024/01/03	0	0.00	5	45.48	45.25	-5	11,202	-0.04%
2024/01/02	2	46.80	3	47.27	46.80	-1	10,870	-0.01%
2023/12/29	20	47.74	30	47.09	48.00	-10	10,395	-0.10%
2023/12/27	4	45.45	1.1	45.35	45.60	2.9	9,333	0.03%
2023/12/26	0	0.00	3	45.10	45.10	-3	9,236	-0.03%
2023/12/25	0	0.00	4	44.50	44.85	-4	9,206	-0.04%
2023/12/22	3	44.20	4	44.45	44.70	-1	9,193	-0.01%
2023/12/21	13	43.63	0	0.00	44.30	13	9,129	0.14%
2023/12/18	1	43.55	0	0.00	43.80	1	8,709	0.01%
2023/12/14	0	0.00	1	44.60	44.50	-1	8,620	-0.01%
2023/12/13	0	0.00	6	44.10	44.15	-6	8,563	-0.07%
2023/12/12	1	44.65	0	0.00	44.00	1	8,703	0.01%
2023/12/06	0	0.00	1	43.90	44.05	-1	9,534	-0.01%
2023/12/01	1.1	44.74	0	0.00	44.65	1.1	9,562	0.01%
2023/11/30	1	43.55	1	43.75	43.75	0	9,452	0.00%
2023/11/29	1	43.70	2	43.70	43.70	-1	9,497	-0.01%
2023/11/27	2	43.75	13	43.40	43.55	-11	9,531	-0.12%
2023/11/22	3	42.73	1	42.70	42.70	2	9,457	0.02%
2023/11/21	2	43.90	1	43.35	43.35	1	9,398	0.01%
2023/11/20	1	43.60	1	43.85	43.85	0	9,419	0.00%
2023/11/17	0	0.00	1	43.80	43.70	-1	9,351	-0.01%
2023/11/16	3	44.27	0	0.00	43.90	3	9,369	0.03%
2023/11/10	1	45.20	7	44.90	45.05	-6	9,439	-0.06%
2023/11/09	10	46.73	6	46.48	46.55	4	9,392	0.04%
2023/11/08	8	45.83	1	45.95	45.80	7	9,369	0.07%
2023/11/07	0	0.00	1	44.75	45.30	-1	9,362	-0.01%
2023/11/06	1	44.35	0	0.00	44.65	1	9,541	0.01%
2023/11/03	5	44.15	9	43.90	43.85	-4	9,720	-0.04%
2023/11/02	1	43.60	1	43.80	43.50	0	10,171	0.00%
2023/11/01	0	0.00	2	43.35	43.60	-2	10,662	-0.02%
2023/10/30	2	43.13	0	0.00	43.35	2	11,608	0.02%
2023/10/26	1	43.30	0	0.00	43.55	1	12,293	0.01%
2023/10/20	2	44.25	181	42.96	44.95	-179	12,896	-1.39%	大賣/鉅額交易
2023/10/19	0	0.00	11	42.99	43.40	-11	12,974	-0.08%
2023/10/18	2	41.65	0	0.00	41.55	2	13,284	0.02%
2023/10/17	2	44.35	1	43.85	43.90	1	13,775	0.01%
2023/10/16	2	45.50	3	45.12	45.25	-1	14,401	-0.01%
2023/10/12	1	44.25	0	0.00	44.40	1	16,153	0.01%
2023/10/11	0	0.00	3	45.80	45.60	-3	16,641	-0.02%
2023/10/05	4	44.35	3	44.38	44.20	1	17,372	0.01%
2023/10/03	0.2	45.45	0	0.00	44.85	0.2	17,366	0.00%
2023/09/22	2	44.28	1	44.25	44.95	1	17,751	0.01%
2023/09/21	2	44.25	1	44.20	44.25	1	17,808	0.01%
2023/09/20	0	44.95	0	0.00	44.40	0	17,856	0.00%
2023/09/19	1	45.85	1	45.60	45.45	0	18,142	0.00%
2023/09/18	0	45.60	0	0.00	45.30	0	18,189	0.00%
2023/09/15	3	46.15	1	45.70	46.05	2	18,267	0.01%
2023/09/14	2	45.88	3	45.82	45.80	-1	18,289	-0.01%
2023/09/13	4	46.00	2	45.83	45.75	2	18,316	0.01%
2023/09/12	10	45.15	3	44.70	44.95	7	18,345	0.04%
2023/09/11	6	45.76	1	44.70	43.80	5	18,431	0.03%
2023/09/08	1	44.70	0	0.00	44.95	1	18,292	0.01%
2023/09/06	3	45.32	11	45.25	45.35	-8	18,694	-0.04%
2023/09/05	6	45.98	0	0.00	45.90	6	18,981	0.03%
2023/09/04	1	45.60	2	45.15	45.40	-1	19,220	-0.01%
2023/09/01	13	44.84	3	45.17	44.90	10	19,258	0.05%
2023/08/31	1	44.30	0	0.00	44.85	1	19,216	0.01%
2023/08/30	0	0.00	1	44.70	44.60	-1	19,340	-0.01%
2023/08/29	1	43.50	0	0.00	44.05	1	19,387	0.01%
2023/08/28	4	44.23	1	43.80	43.80	3	19,534	0.02%
2023/08/25	1	45.00	1	45.10	45.10	0	19,731	0.00%
2023/08/24	1	45.85	0	0.00	45.55	1	19,742	0.01%
2023/08/23	1	45.45	0.1	45.05	45.45	0.9	19,684	0.00%
2023/08/21	0	0.00	1	45.15	45.15	-1	19,751	-0.01%
2023/08/18	0	0.00	1	45.50	44.60	-1	19,749	-0.01%
2023/08/17	0	0.00	1	45.30	45.35	-1	19,727	-0.01%
2023/08/16	0	0.00	1	44.65	44.65	-1	19,836	-0.01%
2023/08/15	3	44.92	9	44.94	44.75	-6	19,913	-0.03%
2023/08/14	2	43.73	2	43.55	43.55	0	19,895	0.00%
2023/08/11	1	43.85	1	43.75	43.90	0	19,950	0.00%
2023/08/10	4	43.88	2	44.35	44.15	2	19,992	0.01%
2023/08/08	8	46.03	3	45.98	45.85	5	19,621	0.03%
2023/08/07	5	47.37	8	48.08	48.20	-3	19,273	-0.02%
2023/08/04	2	44.10	16	45.04	45.10	-14	18,987	-0.07%
2023/08/02	5	46.66	3	47.37	46.80	2	18,881	0.01%
2023/08/01	14	48.37	28	48.18	48.50	-14	18,467	-0.08%
2023/07/31	16	51.56	13	50.25	49.75	3	18,312	0.02%
2023/07/28	3	51.00	3	51.20	51.50	0	18,069	0.00%
2023/07/27	4	51.93	1	51.70	51.50	3	17,921	0.02%
2023/07/26	1	52.30	0	0.00	52.00	1	18,047	0.01%
2023/07/25	6	52.83	1	53.20	52.70	5	18,018	0.03%
2023/07/24	5	53.16	2	52.60	52.40	3	17,858	0.02%
2023/07/21	3	52.47	21	52.08	52.20	-18	17,547	-0.10%
2023/07/20	17	55.72	21	56.36	54.10	-4	17,135	-0.02%
2023/07/19	26	59.00	28	58.12	59.70	-2	16,425	-0.01%
2023/07/18	47	60.07	51	59.05	57.20	-4	15,737	-0.03%
2023/07/17	17	58.46	17	58.57	59.10	0	14,368	0.00%
2023/07/14	31	52.94	24	51.94	53.80	7	13,857	0.05%
2023/07/13	16	50.57	9	51.42	50.20	7	13,228	0.05%
2023/07/12	16	48.37	18	48.08	48.85	-2	12,542	-0.02%
2023/07/11	10	47.00	5	47.30	47.00	5	12,331	0.04%
2023/07/10	1	46.05	1	46.05	46.15	0	12,319	0.00%
2023/07/05	1	47.20	1	47.40	47.50	0	12,239	0.00%
2023/07/04	1	47.15	7	47.25	47.60	-6	12,289	-0.05%
2023/07/03	0	0.00	2	47.40	47.40	-2	12,416	-0.02%
2023/06/30	5	46.00	0	0.00	45.90	5	12,346	0.04%
2023/06/29	0	0.00	5	45.55	45.80	-5	12,342	-0.04%
2023/06/28	5	45.23	0.2	45.10	45.10	4.8	12,329	0.04%
2023/06/27	3.1	45.09	0	0.00	44.80	3.1	12,316	0.03%
2023/06/26	2.1	47.00	0	0.00	46.45	2.1	12,032	0.02%
2023/06/21	4	47.55	1	47.45	47.65	3	11,943	0.03%
2023/06/20	1	47.00	1	46.45	46.80	0	11,815	0.00%
2023/06/16	3	47.63	15	47.59	47.95	-12	11,483	-0.10%
2023/06/15	6	48.37	2	48.33	48.40	4	11,175	0.04%
2023/06/14	1	48.55	12	47.42	48.65	-11	10,970	-0.10%
2023/06/13	2	47.33	3	47.05	47.40	-1	10,787	-0.01%
2023/06/12	6	45.71	0	0.00	45.65	6	10,575	0.06%
2023/06/09	13	44.42	13	44.73	45.40	0	10,331	0.00%
2023/06/08	2	43.30	9	43.39	43.30	-7	9,974	-0.07%
2023/06/06	1	42.20	0	0.00	42.35	1	9,733	0.01%
2023/06/05	0	0.00	2.3	42.20	42.50	-2.3	9,817	-0.02%
2023/06/02	10	42.00	0	0.00	42.40	10	9,832	0.10%
2023/06/01	20	42.50	20	42.10	41.95	0	9,787	0.00%
2023/05/31	20	41.75	44	41.83	42.15	-24	9,556	-0.25%
2023/05/30	7	40.19	0	0.00	40.35	7	9,242	0.08%
2023/05/29	3	40.20	0	0.00	40.20	3	9,177	0.03%
2023/05/26	0	0.00	10	39.55	39.50	-10	9,074	-0.11%
2023/05/25	0	0.00	10	38.80	38.95	-10	8,991	-0.11%
2023/05/22	84	38.56	74	38.84	38.45	10	8,791	0.11%
2023/05/19	15	37.63	10	37.68	38.20	5	8,516	0.06%
2023/05/17	4	37.05	58	37.24	37.25	-54	8,158	-0.66%
2023/05/15	40	35.69	40	35.78	35.85	0	7,760	0.00%
2023/05/12	0	0.00	2	35.60	35.90	-2	7,707	-0.03%
2023/05/11	10	35.55	36	35.27	35.35	-26	7,636	-0.34%
2023/05/10	59	36.08	27	35.94	36.00	32	7,564	0.42%
2023/05/09	3	35.88	11	35.79	35.75	-8	7,316	-0.11%
2023/05/08	1	34.10	0	0.00	34.20	1	6,881	0.01%
2023/05/05	1	34.30	0	0.00	34.20	1	6,797	0.01%
2023/05/04	1	35.55	3	35.37	35.45	-2	6,575	-0.03%
2023/05/03	2	35.30	0	0.00	35.45	2	6,520	0.03%
2023/05/02	5	35.53	85	35.60	35.55	-80	6,494	-1.23%
2023/04/28	1	33.85	23	34.26	34.60	-22	6,273	-0.35%
2023/04/27	20	33.69	1	33.70	33.50	19	5,980	0.32%
2023/04/26	9	32.82	5	32.97	33.20	4	5,804	0.07%
2023/04/25	0.1	32.55	6	32.40	32.50	-5.9	5,637	-0.10%
2023/04/21	0	0.00	1	32.65	32.50	-1	5,520	-0.02%
2023/04/19	0	0.00	14	32.88	32.80	-14	5,381	-0.26%
2023/04/18	0	0.00	2	33.10	32.95	-2	5,351	-0.04%
2023/04/17	0	0.00	20	33.00	33.00	-20	5,334	-0.37%
2023/04/14	0	0.00	1	32.75	32.70	-1	5,285	-0.02%
2023/04/12	10	33.20	0	0.00	33.25	10	5,286	0.19%
2023/04/11	0	0.00	1	32.65	32.85	-1	5,231	-0.02%
2023/04/10	0	0.00	3	32.35	32.30	-3	5,158	-0.06%
2023/03/27	2	31.45	2	31.20	31.40	0	5,080	0.00%
2023/03/23	2	30.70	0	0.00	30.75	2	5,097	0.04%
2023/03/22	0	0.00	2	30.50	30.60	-2	5,056	-0.04%
2023/03/16	2.1	29.99	0	0.00	29.70	2.1	4,942	0.04%
2023/03/13	2	30.40	0	0.00	30.50	2	5,193	0.04%
2023/03/09	0	0.00	39	31.00	30.70	-39	5,145	-0.76%
2023/03/08	2	30.35	0	0.00	30.90	2	4,982	0.04%
2023/03/07	0	0.00	10	30.10	30.05	-10	4,828	-0.21%
2023/03/06	0	0.00	2	30.80	30.55	-2	4,618	-0.04%
2023/03/01	0	0.00	2	30.10	30.25	-2	4,525	-0.04%
2023/02/23	1	30.00	1	30.05	29.95	0	4,513	0.00%
2023/02/22	0	0.00	1	29.30	29.60	-1	4,484	-0.02%
2023/02/08	0	0.00	10	29.00	29.15	-10	4,808	-0.21%
2023/02/06	0	0.00	3	28.75	28.65	-3	4,720	-0.06%
2023/02/03	0	0.00	1	28.80	28.90	-1	4,704	-0.02%
2023/02/02	0	0.00	16	28.70	28.60	-16	4,654	-0.34%
2023/01/30	0	0.00	10	28.30	28.40	-10	4,538	-0.22%
2023/01/09	0	0.00	5	27.85	27.90	-5	5,224	-0.10%
2022/12/30	0	0.00	0.2	28.00	28.15	-0.2	5,493	0.00%
2022/12/23	0	0.00	3	27.50	27.50	-3	5,304	-0.06%
2022/12/22	2.2	27.28	0	0.00	27.05	2.2	5,341	0.04%
2022/12/19	1	26.75	0	0.00	27.00	1	5,024	0.02%
2022/12/16	2	27.00	0	0.00	26.85	2	4,843	0.04%
2022/12/15	1	27.70	0	0.00	27.60	1	4,656	0.02%
2022/12/13	0	0.00	10	27.80	27.75	-10	4,653	-0.21%
2022/12/12	0	0.00	0.4	27.85	27.85	-0.4	4,641	-0.01%
2022/12/08	0.2	27.25	0	0.00	27.20	0.2	4,701	0.00%
2022/12/06	0.2	27.65	0	0.00	27.40	0.2	4,613	0.00%
2022/12/05	23	27.98	0	0.00	27.80	23	4,534	0.51%
2022/11/21	0	0.00	30	28.90	28.90	-30	4,296	-0.70%
2022/11/17	0	0.00	6	28.85	28.95	-6	4,229	-0.14%
2022/11/16	0	0.00	33.2	28.57	28.60	-33.2	4,117	-0.81%
2022/11/15	3	27.85	2.2	27.76	27.85	0.8	4,018	0.02%
2022/11/02	26	25.20	0	0.00	25.20	26	4,078	0.64%
2022/11/01	0.1	24.50	0	0.00	24.75	0.1	4,078	0.00%
2022/10/28	0.1	24.35	0	0.00	24.20	0.1	4,113	0.00%
2022/10/27	0	0.00	10	24.45	24.65	-10	4,108	-0.24%
2022/10/24	0.1	25.10	0	0.00	25.00	0.1	4,164	0.00%
2022/10/21	0.1	25.70	0	0.00	25.65	0.1	4,257	0.00%
2022/10/19	2	26.85	0	0.00	26.70	2	4,243	0.05%
2022/10/18	1	27.15	0	0.00	27.15	1	4,320	0.02%
2022/10/14	0	0.00	2	26.20	26.15	-2	4,482	-0.04%
2022/10/13	2	25.70	0	0.00	25.50	2	4,653	0.04%
2022/10/03	3	27.10	0	0.00	27.10	3	4,993	0.06%
2022/09/30	1.1	27.41	0	0.00	27.10	1.1	5,021	0.02%
2022/09/29	2	27.15	0	0.00	28.20	2	4,982	0.04%
2022/09/28	2.2	26.92	1	26.95	27.00	1.2	4,958	0.02%
2022/09/26	6.2	28.00	1	27.80	27.95	5.2	4,935	0.11%
2022/09/21	0.1	28.95	0	0.00	28.85	0.1	5,006	0.00%
2022/09/20	0	0.00	5	29.10	29.30	-5	5,004	-0.10%
2022/09/15	0	0.00	3	29.50	29.40	-3	4,991	-0.06%
2022/09/08	1	28.20	0	0.00	29.00	1	5,158	0.02%
2022/09/06	0.2	28.68	0	0.00	28.75	0.2	5,145	0.00%
2022/09/01	0	0.00	2	29.15	29.20	-2	5,183	-0.04%
2022/08/31	5	29.37	0	0.00	29.30	5	5,188	0.10%
2022/08/25	2	29.10	0	0.00	29.25	2	5,193	0.04%
2022/08/24	3	29.20	0	0.00	29.15	3	5,192	0.06%
2022/08/22	0	0.00	4	28.66	28.90	-4	5,242	-0.08%
2022/08/18	0	0.00	2	28.60	28.70	-2	5,273	-0.04%
2022/08/16	0	0.00	0.3	27.90	28.15	-0.3	5,296	0.00%
2022/08/11	0.3	27.25	0	0.00	27.05	0.3	5,265	0.00%
2022/08/10	15	27.20	0	0.00	27.10	15	5,257	0.29%
2022/08/09	2	27.55	2	26.85	27.70	0	5,242	0.00%
2022/08/04	10	28.30	0	0.00	28.35	10	5,368	0.19%
2022/08/03	2	28.20	0	0.00	28.25	2	5,456	0.04%
2022/08/02	13	28.24	0	0.00	28.50	13	5,622	0.23%
2022/08/01	3	28.45	0	0.00	28.50	3	6,044	0.05%
2022/07/29	2	28.40	0	0.00	28.60	2	6,041	0.03%
2022/07/28	30	29.03	8.1	28.51	28.60	21.9	6,005	0.36%
2022/07/27	23	30.76	13	30.67	30.60	10	5,880	0.17%
2022/07/25	13	31.35	10	31.31	31.40	3	5,664	0.05%
2022/07/21	1	30.35	1	30.40	30.50	0	5,383	0.00%
2022/07/20	0	0.00	2	31.40	30.85	-2	5,246	-0.04%
2022/07/19	0	0.00	1	31.40	31.25	-1	5,154	-0.02%
2022/07/15	1	29.65	8	30.20	30.25	-7	4,885	-0.14%
2022/07/14	0	0.00	10	29.50	29.65	-10	4,833	-0.21%
2022/07/08	0	0.00	7	29.20	29.20	-7	4,852	-0.14%
2022/06/29	0	0.00	10	29.20	29.30	-10	5,447	-0.18%
2022/06/27	10	29.20	0	0.00	29.25	10	5,735	0.17%
2022/06/24	0	0.00	1	28.95	28.90	-1	5,759	-0.02%
2022/06/20	5	28.40	0	0.00	28.05	5	5,806	0.09%
2022/06/16	1	29.40	1	29.45	29.30	0	5,743	0.00%
2022/06/15	0	0.00	1	29.65	29.65	-1	5,814	-0.02%
2022/06/14	5	28.95	0	0.00	29.05	5	5,835	0.09%
2022/06/13	0.6	29.10	0	0.00	29.05	0.6	5,872	0.01%
2022/06/07	0	0.00	13	29.48	29.50	-13	6,187	-0.21%
2022/06/02	0	0.00	1	29.10	29.00	-1	6,420	-0.02%
2022/06/01	10	29.30	0	0.00	29.10	10	6,522	0.15%
2022/05/30	1	28.60	0	0.00	28.70	1	6,543	0.02%
2022/05/27	2	28.40	0	0.00	28.30	2	6,548	0.03%
2022/05/26	0	0.00	10	28.30	28.20	-10	6,569	-0.15%
2022/05/25	13	28.16	0	0.00	28.15	13	6,603	0.20%
2022/05/19	1.1	27.15	10	27.00	27.15	-8.9	6,944	-0.13%
2022/05/18	11	27.35	2	27.40	27.40	9	7,019	0.13%
2022/05/17	2	27.20	0	0.00	27.10	2	6,996	0.03%
2022/05/16	1	27.10	0	0.00	27.05	1	6,967	0.01%
2022/05/13	2	27.00	0	0.00	27.05	2	6,950	0.03%
2022/05/12	1	26.75	0	0.00	26.75	1	6,896	0.01%
2022/05/11	1	28.00	0	0.00	27.85	1	6,733	0.01%
2022/05/10	1	28.40	1	28.50	28.50	0	6,696	0.00%
2022/05/09	22	29.46	0	0.00	28.90	22	6,552	0.34%
2022/05/03	3	31.50	0	0.00	31.55	3	6,102	0.05%
2022/04/29	1	31.70	0	0.00	31.60	1	6,147	0.02%
2022/04/25	11	31.89	0	0.00	31.80	11	6,167	0.18%
2022/04/18	5	32.75	0	0.00	32.70	5	6,143	0.08%
2022/04/12	8	32.86	0	0.00	32.90	8	6,273	0.13%
2022/04/11	12	33.40	0	0.00	33.40	12	6,235	0.19%
2022/04/08	0	0.00	5	34.10	34.15	-5	6,231	-0.08%
2022/04/07	6	33.40	1	33.60	33.05	5	6,096	0.08%
2022/04/06	1	34.05	2	33.95	34.20	-1	5,967	-0.02%
2022/04/01	0	0.00	2	33.30	33.25	-2	5,793	-0.03%
2022/03/31	0	0.00	10	33.30	33.25	-10	5,785	-0.17%
2022/03/30	11	32.92	0	0.00	32.85	11	5,616	0.20%
2022/03/29	1	32.45	0	0.00	32.40	1	5,503	0.02%
2022/03/28	1	32.00	0	0.00	32.35	1	5,471	0.02%
2022/03/23	2	32.30	0	0.00	32.25	2	5,486	0.04%
2022/03/22	3	32.10	0	0.00	32.35	3	5,504	0.05%
2022/03/21	3	32.20	0	0.00	32.30	3	5,516	0.05%
2022/03/18	1	31.95	0	0.00	31.95	1	5,513	0.02%
2022/03/11	2	31.85	0	0.00	31.90	2	5,597	0.04%
2022/03/09	5	31.10	0	0.00	31.35	5	5,530	0.09%
2022/03/08	10	30.75	0	0.00	30.95	10	5,570	0.18%
2022/03/07	0	0.00	1	31.50	31.50	-1	5,408	-0.02%
2022/03/04	0	0.00	0.2	32.05	32.05	-0.2	5,447	0.00%
2022/03/01	0	0.00	10	31.15	31.50	-10	5,556	-0.18%
2022/02/25	10	30.90	0	0.00	30.70	10	5,560	0.18%
2022/02/24	10	30.90	13	31.32	30.90	-3	5,619	-0.05%
2022/02/23	10	31.70	0	0.00	31.65	10	5,610	0.18%
2022/02/21	20	32.20	17	32.13	32.10	3	5,946	0.05%
2022/02/18	1	31.35	12	31.47	31.50	-11	5,901	-0.19%
2022/02/17	10	31.05	0	0.00	30.90	10	5,946	0.17%
2022/02/15	4	30.70	0	0.00	30.60	4	6,581	0.06%
2022/02/11	1	30.75	5	30.80	30.90	-4	6,826	-0.06%
2022/02/08	0	0.00	10	30.40	30.40	-10	6,855	-0.15%
2022/01/26	5.1	29.65	0	0.00	29.65	5.1	6,913	0.07%
2022/01/25	12	29.98	0	0.00	29.90	12	6,995	0.17%
2022/01/24	3	30.02	0	0.00	30.15	3	7,134	0.04%
2022/01/21	0	0.00	10	30.80	30.55	-10	7,102	-0.14%
2022/01/20	0	0.00	3	31.20	31.10	-3	7,112	-0.04%
2022/01/18	10	31.20	0	0.00	31.00	10	7,135	0.14%
2022/01/17	0	0.00	5	30.95	31.00	-5	7,087	-0.07%
2022/01/14	5	30.40	0	0.00	30.50	5	7,055	0.07%
2022/01/10	0	0.00	5	30.75	31.00	-5	7,484	-0.07%
2022/01/07	5	31.05	2	30.40	30.50	3	7,483	0.04%
2022/01/06	0	0.00	35	30.94	30.85	-35	7,539	-0.46%
2021/12/30	5	30.50	0	0.00	30.45	5	7,654	0.07%
2021/12/29	0.1	30.25	0	0.00	30.25	0.1	7,681	0.00%
2021/12/24	0	0.00	1	30.10	30.05	-1	7,684	-0.01%
2021/12/22	0	0.00	6	29.95	29.95	-6	7,769	-0.08%
2021/12/17	1	29.80	0	0.00	29.60	1	7,787	0.01%
2021/12/16	1	30.00	0	0.00	29.90	1	7,720	0.01%
2021/12/15	2	29.80	0	0.00	29.75	2	7,809	0.03%
2021/12/13	5	30.50	5	30.10	30.10	0	7,769	0.00%
2021/12/10	6	30.40	1	30.15	30.25	5	7,868	0.06%
2021/12/07	1	30.10	0	0.00	30.00	1	7,835	0.01%
2021/12/03	1	29.90	0	0.00	29.95	1	7,715	0.01%
2021/12/02	1	29.65	0	0.00	29.25	1	7,714	0.01%
2021/11/30	0	0.00	1	29.65	29.50	-1	7,696	-0.01%
2021/11/29	2	29.75	5	29.50	29.65	-3	7,594	-0.04%
2021/11/26	0	0.00	0.4	29.75	29.65	-0.4	7,539	-0.01%
2021/11/24	0.4	30.05	0	0.00	30.10	0.4	7,514	0.01%
2021/11/23	7.3	30.00	0	0.00	29.90	7.3	7,562	0.10%
2021/11/22	11	30.24	0	0.00	30.15	11	7,486	0.15%
2021/11/19	15.4	30.30	0	0.00	30.10	15.4	7,413	0.21%
2021/11/18	7.3	30.75	1	31.15	30.50	6.3	7,288	0.09%
2021/11/17	0	0.00	6	31.65	31.70	-6	7,033	-0.09%
2021/11/16	6	31.13	0	0.00	31.15	6	6,964	0.09%
2021/11/15	6	31.09	8	31.60	31.20	-2	6,874	-0.03%
2021/11/12	1	33.60	10	33.50	33.55	-9	6,410	-0.14%
2021/11/10	2	32.80	9	32.75	33.05	-7	6,621	-0.11%
2021/11/09	1	32.25	0	0.00	32.25	1	6,867	0.01%
2021/11/08	0	0.00	86	32.40	32.25	-86	7,240	-1.19%
2021/11/05	2	31.90	1	31.90	32.10	1	7,237	0.01%
2021/11/04	0	0.00	1	32.10	32.10	-1	7,218	-0.01%
2021/11/03	3	31.70	1	31.90	32.00	2	7,202	0.03%
2021/11/02	0	0.00	1	32.00	31.60	-1	7,169	-0.01%
2021/11/01	0	0.00	1	31.65	31.60	-1	7,064	-0.01%
2021/10/27	0	0.00	2	30.95	30.90	-2	6,956	-0.03%
2021/10/20	0	0.00	1	30.75	30.85	-1	6,955	-0.01%
2021/10/19	0	0.00	3	30.50	30.15	-3	6,885	-0.04%
2021/10/18	0	0.00	20	30.80	30.00	-20	6,848	-0.29%
2021/10/13	0	0.00	1	30.10	30.40	-1	7,032	-0.01%
2021/10/01	2	28.55	0	0.00	28.35	2	7,387	0.03%
2021/09/29	1	28.55	0	0.00	28.75	1	7,755	0.01%
2021/09/27	0	0.00	2	29.00	29.05	-2	7,826	-0.03%
2021/09/23	2	28.60	0	0.00	28.55	2	8,004	0.02%
2021/09/17	5	28.50	1	28.50	28.75	4	7,988	0.05%
2021/09/16	1	29.05	0	0.00	28.75	1	8,021	0.01%
2021/09/14	5	28.60	0	0.00	28.40	5	7,913	0.06%
2021/09/10	1	28.80	6	29.02	28.80	-5	7,954	-0.06%
2021/09/09	1	27.80	0	0.00	27.80	1	7,923	0.01%
2021/09/08	7	28.01	0	0.00	27.80	7	7,947	0.09%
2021/09/07	2	28.40	0	0.00	28.40	2	7,956	0.03%
2021/09/06	4	28.78	0	0.00	28.70	4	7,949	0.05%
2021/08/30	0	0.00	4	29.80	29.80	-4	8,070	-0.05%
2021/08/27	20	29.55	0	0.00	29.85	20	8,065	0.25%
2021/08/24	6	29.43	1	29.05	29.05	5	8,198	0.06%
2021/08/23	1	29.20	0	0.00	29.30	1	8,299	0.01%
2021/08/17	5	29.25	0	0.00	28.85	5	8,385	0.06%
2021/08/13	11	31.59	1	30.85	30.75	10	8,186	0.12%
2021/08/12	0	0.00	3	31.07	31.15	-3	7,875	-0.04%
2021/08/03	1	29.65	0	0.00	29.70	1	9,318	0.01%
2021/07/30	1	29.45	0	0.00	29.50	1	9,546	0.01%
2021/07/28	4	29.25	0	0.00	29.30	4	9,813	0.04%
2021/07/21	11	30.21	0	0.00	30.35	11	10,715	0.10%
2021/07/20	10	31.00	1	31.10	31.00	9	10,631	0.08%
2021/07/19	1	31.50	0	0.00	31.50	1	10,664	0.01%
2021/07/15	0	0.00	2	31.90	32.10	-2	11,510	-0.02%
2021/07/12	5	32.10	0	0.00	32.05	5	12,257	0.04%
2021/07/09	23	32.40	0	0.00	32.45	23	12,282	0.19%
2021/07/08	0	0.00	3	31.50	31.65	-3	12,636	-0.02%
2021/07/07	15	31.35	0	0.00	31.30	15	12,999	0.12%
2021/07/06	8	32.08	0	0.00	31.95	8	13,254	0.06%
2021/07/05	8	31.00	0	0.00	31.15	8	13,198	0.06%
2021/07/02	86	30.75	0	0.00	30.60	86	13,335	0.64%
2021/07/01	1	30.80	0	0.00	30.55	1	13,533	0.01%
2021/06/30	5	30.80	0	0.00	30.80	5	13,636	0.04%
2021/06/29	5	30.50	0	0.00	30.60	5	13,985	0.04%
2021/06/23	0	0.00	3	30.30	30.25	-3	16,208	-0.02%
2021/06/17	0	0.00	3	30.10	30.10	-3	17,183	-0.02%
2021/06/11	0	0.00	1	30.05	30.05	-1	17,378	-0.01%
2021/06/08	2	30.10	0	0.00	30.20	2	17,668	0.01%
2021/06/07	3	29.90	10	29.93	29.95	-7	17,826	-0.04%
2021/06/04	0	0.00	1	30.90	31.00	-1	17,771	-0.01%
2021/06/03	1	30.90	3	30.85	31.00	-2	17,894	-0.01%
2021/05/31	0	0.00	4	30.50	30.70	-4	18,334	-0.02%
2021/05/28	0	0.00	0.1	30.00	30.15	-0.1	18,468	0.00%
2021/05/18	4	28.20	2	28.25	29.00	2	20,194	0.01%
2021/05/17	3	27.30	11	26.81	26.40	-8	20,191	-0.04%
2021/05/13	14	29.18	5	28.26	29.45	9	20,296	0.04%
2021/05/12	2	29.00	75	29.95	29.75	-73	20,617	-0.35%
2021/05/11	2	31.60	2	31.75	31.60	0	20,316	0.00%
2021/05/10	5	34.75	0	0.00	34.25	5	20,280	0.02%
2021/05/07	0	0.00	2	33.85	34.65	-2	20,649	-0.01%
2021/05/05	1	33.00	0	0.00	32.80	1	21,078	0.00%
2021/05/04	0	0.00	20	32.06	32.95	-20	21,597	-0.09%
2021/04/27	3	36.00	26	35.81	35.85	-23	21,562	-0.11%
2021/04/22	0	0.00	10	37.28	35.95	-10	21,581	-0.05%
2021/04/21	8	37.93	10	37.83	38.05	-2	21,139	-0.01%
2021/04/20	2	36.95	16	36.25	36.85	-14	20,848	-0.07%
2021/04/19	5	35.90	6	35.35	35.55	-1	20,669	0.00%
2021/04/16	0	0.00	2	34.15	34.40	-2	20,450	-0.01%
2021/04/14	11	33.07	0	0.00	33.25	11	20,490	0.05%
2021/04/13	5	34.70	4	35.10	34.85	1	20,289	0.00%
2021/04/12	0	0.00	1	35.50	35.55	-1	20,074	0.00%
2021/04/08	3	34.20	0	0.00	34.40	3	20,148	0.01%
2021/04/07	0	0.00	4	34.20	34.40	-4	20,061	-0.02%
2021/04/06	13	33.82	0	0.00	33.50	13	20,166	0.06%
2021/04/01	13	33.40	1	34.05	33.45	12	20,616	0.06%
2021/03/31	7	34.29	8	34.25	34.25	-1	20,691	0.00%
2021/03/30	4	32.85	8	33.41	33.70	-4	20,291	-0.02%
2021/03/29	0	0.00	40	32.24	32.85	-40	19,854	-0.20%
2021/03/26	3	30.75	0	0.00	30.75	3	19,058	0.02%
2021/03/25	2	31.08	5	30.72	31.10	-3	19,119	-0.02%
2021/03/24	5	30.16	61	30.25	30.25	-56	20,082	-0.28%
2021/03/23	10	30.26	1	31.25	30.80	9	20,283	0.04%
2021/03/19	6	29.45	0	0.00	29.65	6	20,035	0.03%
2021/03/18	0	0.00	1	29.45	29.70	-1	20,072	0.00%
2021/03/16	3	29.20	5	29.30	29.25	-2	20,266	-0.01%
2021/03/15	10	29.48	0	0.00	29.30	10	20,348	0.05%
2021/03/11	3	29.65	0	0.00	29.70	3	21,248	0.01%
2021/03/10	0	0.00	2	29.30	29.65	-2	22,156	-0.01%
2021/03/08	0	0.00	2	29.55	28.70	-2	22,364	-0.01%
2021/03/05	10	29.59	0	0.00	29.45	10	22,239	0.04%
2021/03/04	1	30.30	5	29.90	29.85	-4	22,448	-0.02%
2021/03/03	0	0.00	52	29.54	30.20	-52	22,374	-0.23%
2021/03/02	32	31.07	8	31.51	29.60	24	22,208	0.11%
2021/02/26	41	30.60	0	0.00	30.55	41	21,313	0.19%
2021/02/25	40	29.75	39	30.12	30.20	1	21,061	0.00%
2021/02/24	11	29.68	0	0.00	29.25	11	20,892	0.05%
2021/02/23	5	29.25	0	0.00	29.25	5	20,855	0.02%
2021/02/22	5	29.15	2	28.95	29.30	3	21,031	0.01%
2021/02/18	0	0.00	5	28.20	28.35	-5	21,202	-0.02%
2021/02/17	3	28.43	0	0.00	28.20	3	21,471	0.01%
2021/02/05	3	28.47	1	28.45	28.35	2	21,551	0.01%
2021/02/04	11	29.34	13	29.28	29.35	-2	21,889	-0.01%
2021/02/03	5	29.66	46	29.25	29.70	-41	21,666	-0.19%
2021/02/02	10	28.48	57	28.45	28.45	-47	21,157	-0.22%
2021/01/29	17	29.05	12	29.59	28.65	5	20,698	0.02%
2021/01/28	0	0.00	17	29.42	29.20	-17	20,230	-0.08%
2021/01/27	4	29.28	4	29.38	29.30	0	19,928	0.00%
2021/01/26	10	28.90	36	28.94	29.00	-26	19,458	-0.13%
2021/01/25	0	0.00	5	26.70	27.95	-5	18,812	-0.03%
2021/01/22	1	27.10	0	0.00	27.30	1	18,572	0.01%
2021/01/21	5	26.50	0	0.00	26.55	5	18,374	0.03%
2021/01/20	0	0.00	6	26.69	26.05	-6	18,264	-0.03%
2021/01/19	6	28.00	0	0.00	27.25	6	17,872	0.03%
2021/01/15	5	28.40	5	27.60	27.70	0	17,549	0.00%
2021/01/12	6	28.01	0	0.00	27.70	6	17,157	0.03%
2021/01/11	0	0.00	110	28.32	28.60	-110	16,925	-0.65%	大賣/鉅額交易
2021/01/08	108	27.96	1	28.00	28.00	107	16,791	0.64%	大買/鉅額交易
2021/01/07	10	29.60	0	0.00	28.75	10	16,496	0.06%
2021/01/06	0	0.00	2	29.35	28.85	-2	16,243	-0.01%
2021/01/05	0	0.00	14	29.18	29.20	-14	15,862	-0.09%
2021/01/04	24	29.58	134	29.88	29.30	-110	15,667	-0.70%	大賣/鉅額交易
2020/12/31	101	29.10	0	0.00	28.95	101	15,254	0.66%	大買/鉅額交易
2020/12/30	5	28.50	0	0.00	28.50	5	14,998	0.03%
2020/12/29	0	0.00	1	28.65	28.50	-1	14,895	-0.01%
2020/12/28	33	29.00	17	28.95	29.05	16	14,549	0.11%
2020/12/25	2	27.90	2	27.60	27.85	0	13,866	0.00%
2020/12/24	1	26.85	0	0.00	26.55	1	13,378	0.01%
2020/12/23	10	26.50	6	26.52	26.50	4	13,382	0.03%
2020/12/21	5	26.50	15	26.80	26.90	-10	13,149	-0.08%
2020/12/18	25	28.19	1	28.65	27.25	24	12,771	0.19%
2020/12/17	5	26.50	5	27.05	27.45	0	11,400	0.00%
2020/12/14	5	26.50	10	26.45	26.45	-5	10,820	-0.05%
2020/12/11	15	26.08	0	0.00	26.00	15	10,828	0.14%
2020/12/10	35	26.24	2	26.10	26.05	33	10,675	0.31%
2020/12/09	7	26.35	5	26.52	26.65	2	10,476	0.02%
2020/12/08	3	26.10	0	0.00	26.05	3	10,338	0.03%
2020/12/07	28	26.26	12	26.08	25.95	16	10,089	0.16%
2020/12/04	20	26.39	27	26.11	26.75	-7	9,398	-0.07%
2020/12/03	5	24.20	0	0.00	24.85	5	8,515	0.06%
2020/12/02	8	24.16	0	0.00	24.30	8	8,753	0.09%
2020/12/01	3	23.75	0	0.00	23.85	3	9,240	0.03%
2020/11/27	0	0.00	2	22.95	22.95	-2	8,903	-0.02%
2020/11/26	4	22.66	0	0.00	22.80	4	8,808	0.05%
2020/11/25	0	0.00	20	22.90	22.75	-20	8,779	-0.23%
2020/11/24	1	22.80	0	0.00	22.65	1	8,602	0.01%
2020/11/23	20	22.45	7	22.25	22.60	13	8,485	0.15%
2020/11/19	4	21.49	15	22.00	21.50	-11	8,265	-0.13%
2020/11/18	0	0.00	5	21.80	21.70	-5	8,107	-0.06%
2020/11/17	1	21.45	7	21.50	21.50	-6	8,033	-0.07%
2020/11/16	6	21.10	6	21.21	21.35	0	7,940	0.00%
2020/11/13	11	20.45	0	0.00	20.70	11	7,761	0.14%
2020/11/12	6	20.56	8	20.53	20.50	-2	7,722	-0.03%
2020/11/10	15	19.53	0	0.00	19.35	15	7,118	0.21%
2020/11/06	0	0.00	6	19.15	19.05	-6	6,996	-0.09%
2020/11/03	1	19.20	0	0.00	19.05	1	7,165	0.01%
2020/10/27	3	19.30	0	0.00	19.40	3	7,327	0.04%
2020/10/23	0	0.00	1	19.25	19.30	-1	7,301	-0.01%
2020/10/22	0	0.00	2.4	19.12	19.25	-2.4	7,311	-0.03%
2020/10/21	0	0.00	5	19.11	19.10	-5	7,377	-0.07%
2020/10/20	0	0.00	1	19.10	19.05	-1	7,427	-0.01%
2020/10/14	1	18.80	0	0.00	18.80	1	7,667	0.01%
2020/09/29	3	18.60	0	0.00	18.30	3	7,637	0.04%
2020/09/24	26	18.40	0	0.00	18.35	26	7,678	0.34%
2020/09/18	0	0.00	1	19.65	19.60	-1	7,548	-0.01%
2020/09/16	2	19.45	0	0.00	20.00	2	7,555	0.03%
2020/09/15	5	19.50	3	19.45	19.40	2	7,400	0.03%
2020/09/10	1	19.75	6	19.80	19.50	-5	7,280	-0.07%
2020/09/08	0	0.00	3	19.80	19.90	-3	7,137	-0.04%
2020/09/07	3	20.62	1	20.55	20.20	2	6,994	0.03%
2020/09/04	3	19.85	7	19.86	20.00	-4	6,565	-0.06%
2020/09/01	0	0.00	2	18.65	18.65	-2	5,857	-0.03%
2020/08/25	3	19.22	0	0.00	18.95	3	5,909	0.05%
2020/08/21	0	0.00	3	18.70	18.75	-3	5,710	-0.05%
2020/08/20	0	0.00	6	18.25	18.20	-6	5,652	-0.11%
2020/08/19	0	0.00	2	18.90	19.30	-2	5,462	-0.04%
2020/08/18	3	19.10	1	18.80	18.75	2	5,268	0.04%
2020/08/07	1	17.55	0	0.00	17.60	1	4,942	0.02%
2020/08/04	5	17.22	10	17.35	17.40	-5	4,988	-0.10%
2020/08/03	5	16.80	0	0.00	16.95	5	5,173	0.10%
2020/07/27	7	16.76	0	0.00	16.75	7	5,688	0.12%
2020/07/24	6	17.44	0	0.00	17.25	6	5,665	0.11%
2020/07/23	10	17.75	0	0.00	17.75	10	5,690	0.18%
2020/07/20	2	18.30	0	0.00	18.45	2	5,598	0.04%
2020/07/17	1	18.35	0	0.00	18.30	1	5,601	0.02%
2020/07/16	0	0.00	2	18.35	18.35	-2	5,670	-0.04%
2020/07/08	2	18.65	0	0.00	18.75	2	5,935	0.03%
2020/07/07	0	0.00	2	18.70	18.60	-2	5,920	-0.03%
2020/07/06	0	0.00	1	18.50	18.55	-1	5,935	-0.02%
2020/07/01	0	0.00	10	17.85	17.80	-10	6,100	-0.16%
2020/06/22	0	0.00	1	17.60	17.60	-1	6,337	-0.02%
2020/06/19	0	0.00	3	17.50	17.40	-3	6,371	-0.05%
2020/06/16	0	0.00	10	17.50	17.50	-10	6,477	-0.15%
2020/06/15	5	17.30	0	0.00	17.20	5	6,663	0.08%
2020/06/12	13	17.01	0	0.00	17.35	13	6,710	0.19%
2020/06/10	10	18.00	0	0.00	18.05	10	6,679	0.15%
2020/06/08	0	0.00	2	17.45	17.75	-2	6,723	-0.03%
2020/06/01	0	0.00	1	16.65	16.70	-1	6,593	-0.02%
2020/05/29	1	16.70	3	16.70	16.60	-2	6,587	-0.03%
2020/05/28	0	0.00	9	16.71	16.65	-9	6,605	-0.14%
2020/05/26	2	16.55	0	0.00	16.60	2	6,729	0.03%
2020/05/21	0	0.00	7	16.85	16.85	-7	6,809	-0.10%
2020/05/20	0	0.00	1	16.75	16.80	-1	6,766	-0.01%
2020/05/12	5	16.60	0	0.00	16.70	5	6,518	0.08%
2020/05/11	1	16.65	0	0.00	16.65	1	6,488	0.02%
2020/05/08	3	16.65	0	0.00	16.60	3	6,413	0.05%
2020/05/07	3	17.15	0	0.00	17.05	3	6,207	0.05%
2020/05/06	4	16.80	6	16.90	16.80	-2	6,148	-0.03%
2020/05/05	5	17.01	0	0.00	17.15	5	6,083	0.08%
2020/04/30	2	17.05	20	16.90	16.95	-18	5,868	-0.31%
2020/04/24	2	15.90	0	0.00	15.85	2	5,913	0.03%
2020/04/23	3	15.85	0	0.00	16.05	3	5,906	0.05%
2020/04/21	1	15.75	0	0.00	15.70	1	5,827	0.02%
2020/04/16	21	16.50	0	0.00	16.50	21	5,703	0.37%
2020/04/15	1	16.70	0	0.00	16.75	1	5,658	0.02%
2020/04/10	3	16.20	0	0.00	16.20	3	5,589	0.05%
2020/04/09	2	15.95	0	0.00	16.10	2	5,586	0.04%
2020/04/08	0	0.00	1	16.30	16.10	-1	5,506	-0.02%
2020/04/07	5	15.60	0	0.00	15.45	5	5,353	0.09%
2020/03/31	5	15.35	1	15.25	14.80	4	5,177	0.08%
2020/03/27	10	15.30	2	15.30	15.10	8	5,654	0.14%
2020/03/26	0	0.00	10	14.85	14.85	-10	5,954	-0.17%
2020/03/20	0	0.00	10	14.25	14.25	-10	6,392	-0.16%
2020/03/19	19	13.59	0	0.00	13.50	19	6,331	0.30%
2020/03/13	10	15.60	0	0.00	16.00	10	6,253	0.16%
2020/03/12	11	17.21	0	0.00	17.10	11	6,174	0.18%
2020/03/09	20	18.20	0	0.00	18.15	20	6,020	0.33%
2020/02/27	4	19.15	0	0.00	18.75	4	6,019	0.07%
2020/02/11	2	20.05	0	0.00	19.95	2	6,277	0.03%
2020/02/05	0	0.00	5	20.00	20.05	-5	6,458	-0.08%
2020/01/30	7	20.29	67	20.23	19.75	-60	6,841	-0.88%
2020/01/14	0	0.00	1	21.45	21.45	-1	7,103	-0.01%
2020/01/13	6	21.15	0	0.00	21.15	6	7,151	0.08%
2020/01/06	0	0.00	1	20.85	20.90	-1	7,478	-0.01%
2019/12/27	0	0.00	3.1	21.40	21.35	-3.1	7,843	-0.04%
2019/12/25	1	21.65	0	0.00	21.65	1	8,196	0.01%
2019/12/23	45	20.95	0	0.00	20.85	45	8,026	0.56%
2019/12/19	5	20.90	0	0.00	20.80	5	7,354	0.07%
2019/12/16	5	21.25	6	21.35	21.15	-1	7,328	-0.01%
2019/12/13	0	0.00	3	21.20	21.10	-3	7,297	-0.04%
2019/12/12	1	21.05	0	0.00	21.10	1	7,341	0.01%
2019/12/10	4	21.50	0	0.00	21.40	4	7,221	0.06%
2019/12/06	3	21.70	0	0.00	21.70	3	7,219	0.04%
2019/12/02	0	0.00	37	21.85	21.65	-37	8,280	-0.45%
2019/11/18	37	22.37	0	0.00	22.50	37	8,578	0.43%
2019/11/08	26	22.70	0	0.00	22.65	26	8,352	0.31%
2019/11/06	0	0.00	2	23.10	23.00	-2	8,306	-0.02%
2019/11/01	4	23.00	1	22.90	22.90	3	8,104	0.04%
2019/10/31	2	22.85	0	0.00	22.85	2	8,034	0.02%
2019/10/30	2	23.00	44	22.91	22.80	-42	7,919	-0.53%
2019/10/22	0	0.00	2	22.75	22.60	-2	7,373	-0.03%
2019/10/18	0	0.00	0.6	21.95	22.05	-0.6	7,227	-0.01%
2019/10/16	0	0.00	30	21.70	21.75	-30	7,084	-0.42%
2019/10/04	2	22.10	0	0.00	22.10	2	6,860	0.03%
2019/10/03	2	21.65	0	0.00	21.75	2	6,664	0.03%
2019/10/02	1	21.95	3	22.15	21.90	-2	6,633	-0.03%
2019/09/27	0	0.00	2	21.15	21.15	-2	6,226	-0.03%
2019/09/25	0	0.00	2	21.25	21.30	-2	5,841	-0.03%
2019/09/24	0	0.00	2	21.30	21.25	-2	5,835	-0.03%
2019/09/20	0	0.00	8	21.10	21.10	-8	5,663	-0.14%
2019/09/12	10	21.30	0	0.00	21.15	10	5,411	0.18%
2019/09/09	2	21.50	50	21.45	21.40	-48	5,311	-0.90%
2019/09/06	0	0.00	9	21.37	21.35	-9	5,345	-0.17%
2019/09/05	0	0.00	20	21.40	21.20	-20	5,352	-0.37%
2019/09/04	50	21.30	8	21.27	21.50	42	4,988	0.84%
2019/09/02	0	0.00	42	20.55	20.55	-42	4,536	-0.93%
2019/08/30	0	0.00	5.6	19.80	20.05	-5.6	4,428	-0.13%
2019/08/22	1	19.60	0	0.00	19.40	1	4,230	0.02%
2019/08/07	0	0.00	1	18.80	18.75	-1	4,110	-0.02%
2019/08/06	8	18.55	0	0.00	18.85	8	4,152	0.19%
2019/08/01	6	19.25	0	0.00	19.25	6	4,229	0.14%
2019/07/29	10	19.35	0	0.00	19.40	10	4,272	0.23%
2019/07/26	1	19.65	0	0.00	19.50	1	4,216	0.02%
2019/07/19	0	0.00	30	20.40	20.35	-30	3,992	-0.75%
2019/07/05	30	20.25	10	20.30	20.30	20	3,749	0.53%
2019/07/04	1	20.20	1	20.25	20.30	0	3,753	0.00%
2019/07/03	10	19.90	0	0.00	19.90	10	3,740	0.27%
2019/06/14	3	20.35	10	20.39	20.35	-7	4,075	-0.17%
2019/06/11	0	0.00	10	19.90	19.85	-10	3,966	-0.25%
2019/06/04	2	19.15	0	0.00	19.10	2	3,743	0.05%
2019/05/29	3	19.18	0	0.00	19.25	3	3,795	0.08%
2019/05/15	8	18.71	0	0.00	18.60	8	3,886	0.21%
2019/05/07	5	19.20	0	0.00	19.20	5	3,755	0.13%
2019/05/06	10	19.30	0	0.00	19.05	10	3,768	0.27%
2019/04/30	0	0.00	2	19.45	19.65	-2	3,739	-0.05%
2019/04/25	1	19.70	0	0.00	19.65	1	3,719	0.03%
2019/04/19	5	19.70	0	0.00	19.65	5	3,765	0.13%
2019/04/18	2	19.70	8	19.72	19.60	-6	3,792	-0.16%
2019/04/17	5	19.90	0	0.00	19.85	5	3,787	0.13%
2019/04/11	1	19.90	0	0.00	19.70	1	3,934	0.03%
2019/04/01	5	19.80	0	0.00	19.60	5	3,929	0.13%
2019/03/28	10	19.55	0	0.00	19.55	10	3,862	0.26%
2019/03/27	1	19.80	0	0.00	19.85	1	3,834	0.03%
2019/03/26	10	19.80	0	0.00	19.75	10	3,821	0.26%
2019/03/25	0	0.00	0.2	19.75	19.80	-0.2	3,809	-0.01%
2019/03/22	15	19.93	7	19.89	20.00	8	3,785	0.21%
2019/03/21	0	0.00	0.3	20.50	20.60	-0.3	3,597	-0.01%
2019/03/19	1	20.55	1	20.50	20.50	0	3,628	0.00%
2019/03/18	0	0.00	3.1	20.78	20.70	-3.1	3,707	-0.08%
2019/03/15	10	20.27	0	0.00	20.40	10	3,691	0.27%
2019/03/14	0	0.00	4	20.05	19.95	-4	3,587	-0.11%
2019/03/13	0	0.00	1	19.95	19.95	-1	3,588	-0.03%
2019/03/08	10	19.85	3	19.90	19.90	7	3,653	0.19%
2019/03/07	32	20.01	0	0.00	19.85	32	3,679	0.87%
2019/03/05	0	0.00	1	19.90	19.90	-1	3,631	-0.03%
2019/02/27	0	0.00	2	19.95	19.90	-2	3,579	-0.06%
2019/02/26	0	0.00	20	20.00	20.00	-20	3,544	-0.56%
2019/02/25	20	19.90	0	0.00	19.90	20	3,499	0.57%
2019/02/22	3	19.85	0	0.00	19.75	3	3,472	0.09%
2019/02/18	22	19.89	0	0.00	19.80	22	3,380	0.65%
2019/02/15	0	0.00	2	19.85	19.70	-2	3,372	-0.06%
2019/02/12	1	19.35	0	0.00	19.40	1	3,293	0.03%
2019/01/30	4	19.75	15	19.63	19.55	-11	3,329	-0.33%
2019/01/29	0	0.00	13	19.85	19.85	-13	3,257	-0.40%
2019/01/25	0	0.00	30	19.85	19.85	-30	3,266	-0.92%
2019/01/23	6	19.85	0	0.00	20.00	6	3,256	0.18%
2019/01/21	0	0.00	10	20.00	20.10	-10	3,259	-0.31%
2019/01/18	0	0.00	10	19.95	19.85	-10	3,245	-0.31%
2019/01/16	26	20.00	0	0.00	20.00	26	3,322	0.78%
2019/01/14	10	20.00	0	0.00	19.75	10	3,363	0.30%
2019/01/08	10	20.20	10	20.15	20.05	0	3,392	0.00%
2019/01/07	20	20.45	0	0.00	20.15	20	3,431	0.58%
2019/01/04	0	0.00	5	20.10	20.25	-5	3,409	-0.15%
2019/01/02	0	0.00	20	19.80	19.70	-20	3,450	-0.58%
2018/12/28	2	19.80	0	0.00	19.70	2	3,474	0.06%
2018/12/27	0	0.00	10	19.90	19.75	-10	3,536	-0.28%
2018/12/26	20	20.05	0	0.00	19.85	20	3,513	0.57%
2018/12/24	0	0.00	0	19.75	19.85	0	3,429	0.00%
2018/12/14	10	19.50	50	19.55	19.50	-40	3,368	-1.19%
2018/12/11	40	19.88	10	19.60	19.55	30	3,311	0.91%
2018/12/10	10	19.10	53	19.26	19.40	-43	3,215	-1.34%
2018/12/07	20	18.75	15	18.65	18.70	5	3,158	0.16%
2018/12/06	15	18.50	90	18.60	18.55	-75	3,198	-2.34%
2018/12/05	0	0.00	50	19.27	19.05	-50	3,205	-1.56%
2018/11/30	0	0.00	5	19.15	19.00	-5	3,335	-0.15%
2018/11/12	0	0.00	1	18.50	18.50	-1	3,554	-0.03%
2018/11/08	20	18.65	0	0.00	18.75	20	3,670	0.54%
2018/11/06	10	18.05	0	0.00	18.05	10	3,786	0.26%
2018/11/05	60	18.00	0	0.00	17.85	60	3,922	1.53%
2018/10/22	0	0.00	80	17.80	18.00	-80	5,463	-1.46%
2018/10/19	60	18.08	0	0.00	17.90	60	5,521	1.09%
2018/10/18	0	0.00	2	18.15	18.30	-2	5,625	-0.04%
2018/10/17	5	18.10	0	0.00	18.10	5	5,805	0.09%
2018/10/15	0	0.00	1	17.40	17.40	-1	5,856	-0.02%
2018/10/11	20	17.85	0	0.00	17.45	20	5,883	0.34%
2018/10/09	0	0.00	5	19.30	19.20	-5	5,805	-0.09%
2018/10/08	0	0.00	10	19.35	19.20	-10	5,850	-0.17%
2018/10/02	0	0.00	120	19.80	19.75	-120	6,088	-1.97%	大賣/鉅額交易
2018/10/01	4	19.85	0	0.00	19.85	4	6,181	0.06%
2018/09/27	0	0.00	2	19.90	19.95	-2	6,225	-0.03%
2018/09/26	0	0.00	1	19.95	19.95	-1	6,250	-0.02%
2018/09/25	10	20.00	0	0.00	19.90	10	6,308	0.16%
2018/09/20	10	20.05	0	0.00	19.95	10	6,383	0.16%
2018/09/14	0	0.00	3	20.00	20.05	-3	6,641	-0.05%
2018/09/13	50	20.00	2	19.95	19.90	48	6,749	0.71%
2018/09/12	50	19.70	0	0.00	19.60	50	6,763	0.74%
2018/09/10	10	19.50	115	19.90	19.45	-105	6,810	-1.54%	大賣/鉅額交易
2018/09/07	127	20.16	0	0.00	20.20	127	6,831	1.86%	大買/鉅額交易
2018/09/06	0	0.00	100	20.55	20.55	-100	6,810	-1.47%
2018/09/05	0	0.00	20	20.75	20.80	-20	6,869	-0.29%
2018/09/03	20	20.85	0	0.00	20.80	20	7,021	0.28%
2018/08/31	7	20.80	0	0.00	20.90	7	7,403	0.09%
2018/08/30	5	21.05	50	20.85	20.85	-45	7,708	-0.58%
2018/08/29	0	0.00	1	21.00	20.85	-1	7,731	-0.01%
2018/08/23	10	20.65	0	0.00	20.60	10	7,972	0.13%
2018/08/17	10	20.75	0	0.00	20.50	10	8,048	0.12%
2018/08/16	131	20.46	155	20.20	20.40	-24	8,037	-0.30%	大買/大賣/
2018/08/15	4	20.70	10	20.85	20.55	-6	7,995	-0.08%
2018/08/13	160	20.57	170	20.50	20.60	-10	7,997	-0.13%	大買/大賣/
2018/08/10	25	21.24	0	0.00	21.15	25	7,936	0.31%
2018/08/09	10	21.45	140	21.48	21.45	-130	7,860	-1.65%	大賣/鉅額交易
2018/08/08	2	21.75	131	21.75	21.70	-129	7,842	-1.64%	大賣/鉅額交易
2018/08/07	10	21.95	0	0.00	21.95	10	7,816	0.13%
2018/08/06	2	21.70	0	0.00	21.85	2	7,815	0.03%
2018/08/03	5	21.71	0	0.00	21.70	5	7,859	0.06%
2018/08/02	10	21.97	9	21.90	21.70	1	7,861	0.01%
2018/08/01	0	0.00	25	23.15	23.30	-25	7,523	-0.33%
2018/07/31	0	0.00	15.1	22.83	22.80	-15.1	7,009	-0.22%
2018/07/30	10	22.65	15	22.72	22.75	-5	6,862	-0.07%
2018/07/26	0	0.00	20	22.65	22.45	-20	6,736	-0.30%
2018/07/23	0	0.00	10	22.20	22.20	-10	9,777	-0.10%
2018/07/19	0	0.00	10	22.40	22.15	-10	10,034	-0.10%
2018/07/16	9	22.20	8	22.20	22.10	1	10,931	0.01%
2018/07/13	0	0.00	10	22.10	22.15	-10	11,022	-0.09%
2018/07/12	4	22.15	2	22.05	22.15	2	11,147	0.02%
2018/07/11	27	21.59	0	0.00	21.75	27	11,052	0.24%
2018/07/06	10	21.15	0	0.00	21.30	10	11,030	0.09%
2018/07/05	10	21.40	0	0.00	21.25	10	11,103	0.09%
2018/07/03	10	21.40	0	0.00	21.15	10	11,240	0.09%
2018/06/29	23	21.53	3	21.45	21.50	20	11,297	0.18%
2018/06/28	162	21.43	0	0.00	21.20	162	11,407	1.42%	大買/鉅額交易
2018/06/27	121	21.46	0	0.00	21.40	121	11,448	1.06%	大買/鉅額交易
2018/06/26	100	21.37	0	0.00	21.40	100	11,409	0.88%
2018/06/22	5	21.45	20	21.50	21.40	-15	11,490	-0.13%
2018/06/21	9	21.32	0	0.00	21.40	9	11,465	0.08%
2018/06/19	6	21.36	0	0.00	21.50	6	11,543	0.05%
2018/06/15	10	21.30	0	0.00	21.30	10	11,565	0.09%
2018/06/14	8	21.52	10	21.40	21.30	-2	11,523	-0.02%
2018/06/13	7	21.71	0	0.00	21.60	7	11,557	0.06%
2018/06/12	20	21.93	0	0.00	21.90	20	11,555	0.17%
2018/06/11	1	21.80	0	0.00	21.80	1	11,551	0.01%
2018/06/08	22	22.33	15	22.37	21.95	7	11,597	0.06%
2018/06/07	21	22.23	10	21.95	22.15	11	11,345	0.10%
2018/06/04	1	21.40	0	0.00	21.40	1	11,551	0.01%
2018/05/24	10	20.90	0	0.00	20.90	10	11,254	0.09%
2018/05/22	0	0.00	1	20.90	20.85	-1	11,283	-0.01%
2018/05/21	1	21.35	0	0.00	21.05	1	11,303	0.01%
2018/05/18	21	21.04	0	0.00	20.85	21	11,247	0.19%
2018/05/11	2	20.60	0	0.00	20.55	2	11,458	0.02%
2018/05/03	1	20.20	0	0.00	20.10	1	11,354	0.01%
2018/05/02	2	20.30	0	0.00	20.30	2	11,346	0.02%
2018/04/27	21	19.64	15	19.93	19.75	6	11,229	0.05%
2018/04/24	0	0.00	2	22.20	21.45	-2	8,036	-0.02%
2018/04/23	0	0.00	30	22.17	22.25	-30	7,778	-0.39%
2018/04/17	12	21.03	0	0.00	21.00	12	6,875	0.17%
2018/04/16	4	21.08	0	0.00	20.95	4	6,880	0.06%
2018/04/13	3	21.25	0	0.00	21.05	3	6,886	0.04%
2018/04/12	5	21.25	0	0.00	21.20	5	6,899	0.07%
2018/04/03	0	0.00	10	21.55	21.55	-10	6,787	-0.15%
2018/03/31	0	0.00	3	22.00	22.00	-3	6,726	-0.04%
2018/03/30	0	0.00	5	21.85	21.80	-5	6,586	-0.08%
2018/03/27	0	0.00	10	21.40	21.80	-10	6,506	-0.15%
2018/03/21	1	21.50	0	0.00	21.50	1	6,384	0.02%
2018/03/20	10	21.90	0	0.00	21.80	10	6,810	0.15%
2018/03/19	0	0.00	2	21.55	21.55	-2	6,980	-0.03%
2018/03/13	0	0.00	3	21.95	21.95	-3	7,017	-0.04%
2018/03/09	2	21.85	28	21.55	21.60	-26	6,940	-0.37%
2018/03/08	0	0.00	1	21.40	21.65	-1	6,837	-0.01%
2018/02/27	0	0.00	2	20.40	20.35	-2	7,523	-0.03%
2018/02/26	5	20.30	0	0.00	20.30	5	7,645	0.07%
2018/02/22	0	0.00	2	20.10	20.10	-2	7,781	-0.03%
2018/02/09	0	0.00	1	19.50	19.85	-1	7,846	-0.01%
2018/02/07	0	0.00	1.1	20.03	19.95	-1.1	7,867	-0.01%
2018/02/06	16	19.74	3	19.90	19.55	13	7,895	0.16%
2018/01/31	0	0.00	5	21.25	21.25	-5	8,245	-0.06%
2018/01/24	3	21.50	0	0.00	21.50	3	8,228	0.04%
2018/01/23	10	21.90	14	21.85	21.60	-4	8,228	-0.05%
2018/01/22	2	21.75	4	21.55	21.75	-2	8,225	-0.02%
2018/01/17	1	21.50	0	0.00	21.35	1	8,248	0.01%
2018/01/16	1	21.30	0	0.00	21.50	1	8,600	0.01%
2018/01/10	2	20.95	0	0.00	20.90	2	8,682	0.02%
2018/01/08	5	21.35	0	0.00	21.30	5	8,784	0.06%
2018/01/05	8	21.39	0	0.00	21.30	8	8,811	0.09%