漢唐 (2404)-安泰-大發券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
361.0
漲跌
▲9.5
漲幅
+2.70%
成交量
3,204張
產業
上市其他電子類股
862人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0	356.00	351.50	0	3,255	0.00%
2024/05/20	0	347.00	0	0.00	346.00	0	3,190	0.00%
2024/05/17	0	359.00	0	0.00	353.00	0	3,103	0.00%
2024/05/14	1	363.00	0.1	361.50	361.50	0.9	3,062	0.03%
2024/05/13	1.1	356.95	0	0.00	355.00	1.1	3,046	0.04%
2024/05/10	1	374.50	0	0.00	375.00	1	2,993	0.03%
2024/05/07	1	385.50	0	0.00	387.00	1	2,937	0.03%
2024/05/06	1	388.50	0	0.00	389.00	1	2,927	0.03%
2024/04/30	1	398.50	0	0.00	395.00	1	2,893	0.03%
2024/04/29	1	407.00	0	0.00	405.50	1	2,869	0.03%
2024/04/24	1	405.00	1	409.00	412.50	0	2,846	0.00%
2024/04/17	0	0.00	1.5	422.33	432.00	-1.5	2,650	-0.06%
2024/04/15	1	409.00	0	0.00	416.00	1	2,570	0.04%
2024/04/12	0	0.00	2	413.75	415.50	-2	2,540	-0.08%
2024/04/11	1	396.50	0	0.00	401.50	1	2,506	0.04%
2024/04/10	0.5	397.50	0	0.00	404.50	0.5	2,509	0.02%
2024/04/09	1	396.00	0	0.00	399.50	1	2,478	0.04%
2024/04/08	0	392.00	0	0.00	394.50	0	2,455	0.00%
2024/04/02	0	0.00	1	403.00	406.50	-1	2,411	-0.04%
2024/03/28	1	390.00	0	0.00	388.50	1	2,155	0.05%
2024/03/14	0.1	382.00	0.5	390.00	378.00	-0.4	1,779	-0.02%
2024/03/13	0	0.00	0.2	408.00	419.50	-0.2	1,743	-0.01%
2024/03/12	0	0.00	0.1	392.50	398.00	-0.1	1,706	-0.01%
2024/03/11	1.5	378.87	2.1	372.71	385.50	-0.6	1,649	-0.04%
2024/03/08	1	379.50	1	368.50	389.50	0	1,580	0.00%
2024/03/07	1	342.50	0	0.00	358.50	1	1,391	0.07%
2024/03/06	0	0.00	1	324.00	326.00	-1	1,316	-0.08%
2024/03/05	1	302.00	0	0.00	309.50	1	1,278	0.08%
2024/02/27	0	0.00	5	293.80	295.00	-5	1,221	-0.41%
2024/02/16	0.1	285.00	0	0.00	282.00	0.1	1,205	0.01%
2024/02/05	0	0.00	4	279.00	280.00	-4	1,182	-0.34%
2024/02/01	4	275.00	0	0.00	274.00	4	1,199	0.33%
2024/01/30	0	0.00	4	282.00	277.50	-4	1,214	-0.33%
2024/01/10	4	276.50	1.1	276.91	276.50	2.9	1,305	0.22%
2024/01/09	0	0.00	1	276.00	274.00	-1	1,302	-0.08%
2023/12/28	1	262.50	0	0.00	262.00	1	1,353	0.07%
2023/12/27	1	265.00	0	0.00	263.00	1	1,350	0.07%
2023/12/22	0.1	267.00	0	0.00	272.50	0.1	1,328	0.01%
2023/12/04	0	0.00	0.4	249.50	249.00	-0.4	1,256	-0.03%
2023/11/29	0.1	247.00	0	0.00	248.00	0.1	1,263	0.01%
2023/11/21	0.4	246.69	0	0.00	245.50	0.4	1,275	0.03%
2023/10/27	0	0.00	1	242.00	242.00	-1	1,463	-0.07%
2023/10/18	0	0.00	3	236.00	235.00	-3	1,474	-0.20%
2023/10/16	0	0.00	0.5	238.00	239.00	-0.5	1,508	-0.03%
2023/10/12	0	0.00	1.1	237.95	238.50	-1.1	1,501	-0.07%
2023/10/11	0	0.00	0.1	223.50	222.50	-0.1	1,461	-0.01%
2023/10/05	0.1	223.00	0	0.00	223.00	0.1	1,533	0.00%
2023/10/04	0	0.00	1	225.50	226.00	-1	1,551	-0.06%
2023/10/02	0	0.00	1	230.00	231.50	-1	1,580	-0.06%
2023/09/25	3	231.00	0	0.00	230.00	3	1,617	0.19%
2023/09/19	0	0.00	1	234.50	234.50	-1	1,620	-0.06%
2023/09/18	1	236.00	0	0.00	232.50	1	1,608	0.06%
2023/09/15	0	0.00	2	239.25	236.50	-2	1,600	-0.12%
2023/08/25	0	217.50	0	0.00	220.00	0	1,537	0.00%
2023/08/17	0	0.00	1	231.50	230.50	-1	1,520	-0.07%
2023/08/14	0	0.00	0.1	224.00	223.50	-0.1	1,467	-0.01%
2023/08/11	1	224.50	0	0.00	223.50	1	1,452	0.07%
2023/08/08	0	0.00	1	231.00	232.00	-1	1,415	-0.07%
2023/07/25	0.1	211.00	0	0.00	211.00	0.1	1,294	0.01%
2023/07/12	0.1	220.00	0	0.00	219.50	0.1	1,218	0.01%
2023/07/11	0	0.00	2	223.50	221.50	-2	1,191	-0.17%
2023/07/10	0	0.00	0.1	225.50	225.00	-0.1	1,188	-0.01%
2023/07/05	0.1	223.00	0	0.00	225.00	0.1	1,156	0.01%
2023/06/20	0.1	215.00	0	0.00	213.50	0.1	1,329	0.01%
2023/06/16	1	220.00	0	0.00	220.00	1	1,323	0.08%
2023/06/15	1	235.00	0	0.00	234.50	1	1,272	0.08%
2023/06/09	0	0.00	1	226.00	226.50	-1	1,259	-0.08%
2023/06/05	1	223.50	0	0.00	223.50	1	1,285	0.08%
2023/05/31	0	0.00	0	228.00	229.00	0	1,289	0.00%
2023/05/30	2	228.00	0	0.00	227.50	2	1,285	0.16%
2023/05/29	0	0.00	2	226.50	227.50	-2	1,294	-0.15%
2023/05/25	0	0.00	0	226.50	226.50	0	1,290	0.00%
2023/05/24	0	0.00	5	224.50	223.00	-5	1,287	-0.39%
2023/05/17	1	221.00	0	0.00	221.00	1	1,319	0.08%
2023/05/16	0	0.00	0	224.00	221.50	0	1,325	0.00%
2023/05/15	1	224.00	0	0.00	224.00	1	1,342	0.07%
2023/05/10	0	0.00	5	226.00	226.50	-5	1,335	-0.37%
2023/05/05	0	0.00	1	224.00	223.50	-1	1,335	-0.07%
2023/05/04	0	0.00	1	220.00	220.00	-1	1,332	-0.08%
2023/04/27	0	0.00	1	216.50	215.50	-1	1,376	-0.07%
2023/04/21	1	212.50	0	0.00	212.00	1	1,416	0.07%
2023/04/20	0	0.00	1	211.00	210.00	-1	1,397	-0.07%
2023/04/17	1	212.51	0	0.00	212.50	1	1,382	0.07%
2023/04/13	2	216.25	0	0.00	216.50	2	1,352	0.15%
2023/04/07	1	211.00	0	0.00	210.50	1	1,310	0.08%
2023/04/06	0	0.00	0	210.00	210.00	0	1,310	0.00%
2023/03/28	2	204.50	0	0.00	204.50	2	1,274	0.16%
2023/03/27	1.1	206.98	0	0.00	209.00	1.1	1,234	0.09%
2023/03/24	3	214.50	0	0.00	214.50	3	1,143	0.26%
2023/03/20	0	0.00	1	235.50	236.50	-1	1,104	-0.09%
2023/03/17	0	224.50	0	0.00	228.00	0	1,073	0.00%
2023/03/10	0	0.00	1	231.00	228.50	-1	1,016	-0.10%
2023/03/07	0	234.50	0	0.00	235.00	0	1,002	0.00%
2023/03/06	0	0.00	0.2	233.50	233.00	-0.2	998	-0.02%
2023/03/03	0	0.00	1	232.50	229.50	-1	991	-0.10%
2023/02/24	1	223.50	0	0.00	225.50	1	967	0.10%
2023/02/23	1	227.50	0	0.00	225.00	1	965	0.10%
2023/02/21	0	0.00	2	222.00	223.00	-2	949	-0.21%
2023/02/20	0	218.00	0	0.00	220.00	0	952	0.00%
2023/02/15	0.5	217.78	0	0.00	216.00	0.5	977	0.05%
2023/02/13	0	0.00	1	216.50	218.00	-1	945	-0.11%
2023/02/01	0	0.00	1	210.50	210.50	-1	834	-0.12%
2022/12/13	0	0.00	1	180.00	179.00	-1	630	-0.16%
2022/11/30	1	178.50	0	0.00	179.00	1	681	0.15%
2022/11/16	1	176.00	0	0.00	173.50	1	623	0.16%
2022/11/11	2	162.00	0	0.00	162.00	2	569	0.35%
2022/09/16	0.1	172.00	0	0.00	167.50	0.1	646	0.02%
2022/09/15	0.1	179.50	0	0.00	175.50	0.1	634	0.02%
2022/07/21	1	146.50	1	147.00	148.50	0	573	0.00%
2022/06/22	1	176.00	0	0.00	174.00	1	548	0.18%
2022/06/13	0	0.00	1	185.00	185.00	-1	575	-0.17%
2022/05/03	1	176.00	0	0.00	176.50	1	691	0.14%
2022/04/22	1	184.00	0	0.00	185.00	1	690	0.14%
2022/04/20	0	0.00	0.1	182.00	178.50	-0.1	681	-0.01%
2022/04/14	0	179.50	0	0.00	179.50	0	676	0.00%
2022/03/28	0	0.00	1	199.50	200.00	-1	817	-0.12%
2022/03/25	1	200.00	0	0.00	199.50	1	836	0.12%
2022/03/09	0	0.00	0.2	184.00	184.00	-0.2	843	-0.02%
2022/02/23	0.1	176.00	0	0.00	176.00	0.1	842	0.01%
2022/02/15	0	178.50	0	0.00	177.00	0	858	0.00%
2022/01/24	0.1	175.00	0	0.00	177.00	0.1	895	0.01%
2021/12/14	0	173.00	0	0.00	172.50	0	656	0.00%
2021/12/08	0	174.00	0	0.00	173.00	0	628	0.00%
2021/12/07	0	173.00	0	0.00	174.50	0	613	0.00%
2021/12/06	0.1	174.50	0	0.00	173.50	0.1	601	0.02%
2021/12/03	0.1	178.40	0	0.00	177.00	0.1	593	0.01%
2021/11/24	0	181.00	0	0.00	180.00	0	580	0.00%
2021/11/16	0	190.00	0	0.00	190.50	0	571	0.00%
2021/11/03	0	182.50	0	0.00	182.50	0	668	0.00%
2021/10/04	1	174.00	0	0.00	171.50	1	847	0.12%
2021/09/27	0	172.50	0	0.00	171.50	0	866	0.00%
2021/09/08	0	0.00	1	182.50	182.50	-1	1,018	-0.10%
2021/09/07	0	187.50	0	0.00	186.50	0	1,050	0.00%
2021/09/03	0	192.50	0	0.00	192.00	0	1,118	0.00%
2021/08/23	0	0.00	1	192.00	191.00	-1	1,218	-0.08%
2021/08/19	1	186.00	0	0.00	186.00	1	1,220	0.08%
2021/08/18	0	0.00	1	186.00	192.50	-1	1,219	-0.08%
2021/08/16	0	0.00	1	191.50	192.00	-1	1,199	-0.08%
2021/08/13	1	198.50	0	0.00	197.50	1	1,189	0.08%
2021/08/10	0	0.00	1	196.50	197.50	-1	1,137	-0.09%
2021/08/09	1	191.50	0	0.00	191.00	1	1,154	0.09%
2021/07/16	1	209.00	0	0.00	208.50	1	1,431	0.07%
2021/07/05	1	211.00	0	0.00	212.00	1	1,637	0.06%
2021/07/01	1	209.50	0	0.00	209.00	1	1,707	0.06%
2021/06/22	0	211.00	0	0.00	210.00	0	1,761	0.00%
2021/06/18	0	0.00	0.1	226.00	222.00	-0.1	1,741	0.00%
2021/06/08	0	236.00	0	0.00	235.50	0	1,627	0.00%
2021/06/01	0	231.00	0	0.00	229.50	0	1,614	0.00%
2021/05/19	0.1	226.00	0	0.00	224.50	0.1	1,686	0.01%
2021/05/11	0	0.00	2	227.00	224.00	-2	1,588	-0.13%
2021/05/05	2	230.50	0	0.00	229.00	2	1,596	0.13%
2021/05/03	0	0.00	2	233.00	233.50	-2	1,583	-0.13%
2021/04/29	0	0.00	1	243.00	243.50	-1	1,600	-0.06%
2021/04/28	0	0.00	2	246.50	246.50	-2	1,722	-0.12%
2021/04/14	2	253.75	0	0.00	261.50	2	1,870	0.11%
2021/04/13	1	262.00	0	0.00	260.50	1	1,838	0.05%
2021/03/24	1	245.00	0	0.00	244.50	1	1,567	0.06%
2021/03/15	1	235.50	0	0.00	235.50	1	1,561	0.06%
2021/03/11	0	229.00	0	0.00	229.50	0	1,558	0.00%
2021/01/28	0	240.00	0	0.00	239.00	0	1,789	0.00%
2021/01/21	0	0.00	1	250.00	254.00	-1	1,640	-0.06%
2021/01/19	0	0.00	1	240.50	239.50	-1	1,471	-0.07%
2021/01/18	0	0.00	1	238.00	238.50	-1	1,428	-0.07%
2020/12/15	1	215.00	0	0.00	214.00	1	1,204	0.08%
2020/12/11	0	0.00	1	214.00	215.00	-1	1,219	-0.08%
2020/12/10	1	226.50	0	0.00	226.50	1	1,158	0.09%
2020/11/25	0	0.00	1	225.50	223.50	-1	1,087	-0.09%
2020/11/23	0	0.00	1.4	220.46	222.00	-1.4	1,100	-0.13%
2020/11/18	0	0.00	2	217.00	216.50	-2	1,125	-0.18%
2020/11/13	0	0.00	3	211.33	210.00	-3	1,103	-0.27%
2020/10/19	0	0.00	5	200.60	201.00	-5	1,234	-0.41%
2020/09/24	1	195.00	0	0.00	193.50	1	1,580	0.06%
2020/09/15	0	0.00	2	202.00	201.50	-2	1,658	-0.12%
2020/09/11	2	201.25	0	0.00	200.50	2	1,707	0.12%
2020/09/04	0	0.00	1	202.50	201.50	-1	1,983	-0.05%
2020/09/01	1	205.00	0	0.00	205.50	1	2,020	0.05%
2020/08/26	4	208.25	2	212.50	210.50	2	2,040	0.10%
2020/08/21	1	198.00	0	0.00	199.50	1	2,027	0.05%
2020/08/17	0	0.00	1	208.00	207.50	-1	2,107	-0.05%
2020/08/06	1	212.00	0	0.00	210.00	1	2,127	0.05%
2020/07/29	1	204.00	0	0.00	203.50	1	2,150	0.05%
2020/07/27	0	0.00	1	209.00	210.00	-1	2,117	-0.05%
2020/07/16	1	217.00	0	0.00	210.50	1	2,014	0.05%
2020/07/15	1	218.00	0	0.00	214.50	1	1,991	0.05%
2020/07/14	1	218.00	2	219.00	219.50	-1	1,974	-0.05%
2020/07/13	2	218.00	2	218.75	219.50	0	1,937	0.00%
2020/07/10	1	211.00	0	0.00	206.00	1	1,858	0.05%
2020/07/09	5	210.00	0	0.00	209.00	5	1,866	0.27%
2020/07/07	0	0.00	1	207.50	206.50	-1	1,840	-0.05%
2020/07/03	1	208.00	0	0.00	206.50	1	1,838	0.05%
2020/06/23	1	201.50	0	0.00	202.50	1	1,863	0.05%
2020/06/22	0	0.00	1	204.00	201.00	-1	1,899	-0.05%
2020/06/16	0	0.00	1	224.00	224.00	-1	1,760	-0.06%
2020/06/12	0	0.00	2	212.00	217.00	-2	1,715	-0.12%
2020/06/11	1	222.50	0	0.00	218.00	1	1,701	0.06%
2020/06/08	1	215.50	0	0.00	217.00	1	1,761	0.06%
2020/06/04	0	0.00	0.1	214.50	214.00	-0.1	1,789	-0.01%
2020/05/26	1	212.00	0	0.00	208.50	1	1,688	0.06%
2020/05/25	2	205.00	0	0.00	209.00	2	1,647	0.12%
2020/05/22	0	0.00	1	197.00	197.00	-1	1,548	-0.06%
2020/05/21	2	196.00	0	0.00	195.50	2	1,528	0.13%
2020/05/12	0.1	197.00	6	196.50	197.50	-5.9	1,436	-0.41%
2020/05/05	0	0.00	2	188.00	186.50	-2	1,420	-0.14%
2020/04/15	2	186.00	0	0.00	185.00	2	1,593	0.13%
2020/04/14	0	0.00	1	180.00	181.00	-1	1,569	-0.06%
2020/04/09	2	177.00	1	175.50	174.00	1	1,602	0.06%
2020/04/08	2	175.00	0	0.00	175.50	2	1,612	0.12%
2020/04/06	0	0.00	1	166.00	168.00	-1	1,591	-0.06%
2020/03/27	3	163.00	1	162.00	161.50	2	1,752	0.11%
2020/03/26	6	164.17	1	164.50	161.00	5	1,875	0.27%
2020/03/17	1	149.50	1	147.50	147.00	0	1,996	0.00%
2020/03/13	0	0.00	1	156.00	158.50	-1	2,122	-0.05%
2020/03/12	1	168.00	0	0.00	168.00	1	2,161	0.05%
2020/03/03	0	0.00	1	185.00	186.50	-1	2,156	-0.05%
2020/03/02	1	180.00	0	0.00	179.50	1	2,156	0.05%
2020/02/19	0	0.00	1	184.50	184.50	-1	2,457	-0.04%
2020/02/18	1	186.00	0	0.00	185.00	1	2,474	0.04%
2020/02/12	0	0.00	1	190.00	189.00	-1	2,538	-0.04%
2020/02/10	1	184.50	1	183.00	183.00	0	2,533	0.00%
2020/02/07	1	186.50	0	0.00	185.50	1	2,547	0.04%
2020/02/06	0.1	190.00	1	189.50	190.00	-0.9	2,546	-0.04%
2020/02/05	1	186.50	0	0.00	188.00	1	2,547	0.04%
2019/12/31	0.1	196.00	0	0.00	196.00	0.1	2,367	0.00%
2019/12/26	0	0.00	1	197.50	197.50	-1	2,349	-0.04%
2019/12/23	0	0.00	2	197.50	200.00	-2	2,280	-0.09%
2019/12/12	0	0.00	2	186.50	183.50	-2	2,201	-0.09%
2019/11/21	1	167.50	1	166.50	167.50	0	1,841	0.00%
2019/11/11	0	0.00	68	160.05	160.00	-68	1,528	-4.45%
2019/11/04	0	0.00	1	162.50	162.00	-1	1,578	-0.06%
2019/10/04	1	161.00	0	0.00	160.50	1	1,940	0.05%
2019/09/25	0.1	163.00	0	0.00	163.00	0.1	2,096	0.00%
2019/09/20	0.1	159.00	0	0.00	160.00	0.1	1,982	0.01%
2019/09/04	0	0.00	2	158.00	158.50	-2	2,189	-0.09%
2019/08/23	1	152.00	0	0.00	152.00	1	2,348	0.04%
2019/08/16	1	151.00	0	0.00	150.50	1	2,599	0.04%
2019/08/12	0	0.00	0	157.50	157.50	0	3,095	0.00%
2019/07/29	0	0.00	1	165.00	163.00	-1	3,726	-0.03%
2019/07/25	0	0.00	3	156.00	154.50	-3	3,718	-0.08%
2019/07/11	1.3	154.00	1	154.00	154.00	0.3	4,441	0.01%
2019/07/10	2	149.50	0	0.00	149.50	2	4,418	0.05%
2019/07/09	1	147.50	0	0.00	148.50	1	4,408	0.02%
2019/07/08	0.3	157.00	0	0.00	157.50	0.3	4,331	0.01%
2019/07/05	1	157.50	0	0.00	157.00	1	4,292	0.02%
2019/07/02	0	0.00	1	158.50	156.50	-1	4,223	-0.02%
2019/07/01	0	0.00	1	156.00	156.00	-1	4,160	-0.02%
2019/06/24	2	151.00	1	151.50	151.50	1	4,093	0.02%
2019/06/21	3	154.17	3	155.50	152.50	0	4,166	0.00%
2019/06/20	1	146.50	0	0.00	149.00	1	4,043	0.02%
2019/06/11	0	0.00	1	148.00	147.00	-1	4,060	-0.02%
2019/06/10	0	0.00	1	150.00	150.00	-1	3,997	-0.03%
2019/05/31	1	142.50	2	143.75	145.50	-1	3,880	-0.03%
2019/05/30	1	140.00	0	0.00	140.50	1	3,841	0.03%
2019/05/24	2	138.50	1	140.00	138.00	1	3,858	0.03%
2019/05/23	1	140.50	1	139.00	139.00	0	3,807	0.00%
2019/05/22	2	147.75	1	148.50	145.50	1	3,718	0.03%
2019/05/17	1	156.00	1	165.00	158.50	0	3,361	0.00%
2019/05/16	1	163.50	1	168.00	163.50	0	3,183	0.00%
2019/05/14	0	0.00	1	149.00	150.00	-1	2,934	-0.03%
2019/05/02	1	141.00	1	137.00	141.00	0	2,327	0.00%
2019/04/29	1	138.50	1	137.00	137.00	0	2,129	0.00%
2019/04/26	2	137.50	1	142.00	142.00	1	2,081	0.05%
2019/04/25	0	0.00	1	129.50	139.00	-1	2,012	-0.05%
2019/04/24	1	134.00	0	0.00	131.50	1	1,891	0.05%
2019/04/23	0	0.00	1	125.00	130.50	-1	1,794	-0.06%
2019/04/22	0	0.00	3	115.83	119.00	-3	1,611	-0.19%
2019/04/16	0	0.00	1	111.00	110.50	-1	1,544	-0.06%
2019/03/27	0	0.00	1	108.00	107.50	-1	1,753	-0.06%
2019/03/26	3	109.67	0	0.00	108.00	3	1,739	0.17%
2019/03/22	1	111.00	0	0.00	111.00	1	1,596	0.06%
2019/03/15	0.2	105.00	0	0.00	105.00	0.2	1,541	0.01%
2019/03/07	0	0.00	3	105.17	104.50	-3	1,584	-0.19%
2019/03/06	2	105.50	3	104.00	106.50	-1	1,569	-0.06%
2019/02/25	1	105.50	2	103.50	106.50	-1	1,544	-0.06%
2019/02/12	0	0.00	1	93.80	93.60	-1	1,328	-0.08%
2019/02/11	0	0.00	1	93.60	93.10	-1	1,323	-0.08%
2019/01/18	2	96.40	0	0.00	94.20	2	1,239	0.16%
2019/01/14	3	99.50	0	0.00	97.00	3	1,199	0.25%
2019/01/10	0	0.00	1	93.60	93.80	-1	1,082	-0.09%
2019/01/03	1	91.70	0	0.00	91.80	1	1,024	0.10%
2018/12/25	0	0.00	1	88.20	88.50	-1	956	-0.10%
2018/12/24	1	92.70	0	0.00	91.00	1	924	0.11%
2018/12/22	0	0.00	1	98.00	93.50	-1	879	-0.11%
2018/12/21	1	93.00	0	0.00	94.40	1	794	0.13%
2018/11/26	0	0.00	1	65.20	65.00	-1	509	-0.20%
2018/11/23	0	0.00	11	63.63	63.90	-11	501	-2.19%
2018/07/19	10	58.10	0	0.00	57.90	10	950	1.05%
2018/05/28	0	0.00	5	65.00	65.50	-5	1,000	-0.50%
2018/03/31	0	0.00	3	65.20	65.60	-3	884	-0.34%
2018/03/27	5	64.90	1	64.80	64.80	4	805	0.50%
2018/03/26	1	63.20	11	64.10	64.40	-10	678	-1.47%
2018/03/02	1	57.40	0	0.00	57.80	1	728	0.14%
2018/02/06	1	57.80	0	0.00	58.10	1	839	0.12%
2018/01/03	2	60.00	0	0.00	60.10	2	859	0.23%