• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    15.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,226張
  • 產業
    上市 光電類股

  • 3265人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友達 (2409)籌碼相關－安泰-大發 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發 券商分點個股進出

安泰-大發 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.003.515.2515.15-3.519,717-0.02%
2024/12/25215.184.515.2515.15-2.520,219-0.01%
2024/12/2400.000.215.2515.20-0.221,2090.00%
2024/12/2300.00315.2015.35-321,378-0.01%
2024/12/20414.6600.0014.40421,1230.02%
2024/12/190.514.9500.0014.900.520,8590.00%
2024/12/180.515.1500.0015.200.521,2450.00%
2024/12/17115.200.515.2515.150.521,3470.00%
2024/12/1600.000.515.7115.50-0.521,4060.00%
2024/12/1300.00315.8115.75-322,460-0.01%
2024/12/1200.001.416.0716.05-1.422,351-0.01%
2024/12/1100.00215.9015.75-222,419-0.01%
2024/12/0900.00115.7515.55-122,9190.00%
2024/12/052.415.8100.0015.702.423,5680.01%
2024/12/0400.00215.8515.80-223,766-0.01%
2024/12/03115.950.415.8516.000.624,3280.00%
2024/11/2900.00115.4015.60-124,5840.00%
2024/11/28215.70315.5015.45-125,0190.00%
2024/11/276.415.83115.6015.605.425,2160.02%
2024/11/260.415.8500.0015.850.425,7990.00%
2024/11/210.415.70315.8515.70-2.627,892-0.01%
2024/11/20415.7500.0015.70428,5810.01%
2024/11/19115.85315.9015.95-228,748-0.01%
2024/11/1500.00116.0515.95-128,9030.00%
2024/11/14215.6000.0015.55229,6390.01%
2024/11/131.615.9000.0015.851.629,6760.01%
2024/11/1229.816.0100.0015.9029.829,9080.10%
2024/11/1100.00316.1516.20-329,680-0.01%
2024/11/081.416.51416.9016.40-2.629,812-0.01%
2024/11/0700.00116.7016.95-130,2740.00%
2024/11/0500.000.816.3016.45-0.831,7030.00%
2024/11/0417.816.301216.4016.055.832,9040.02%
2024/11/01616.20616.3516.35035,2570.00%
2024/10/2500.00317.3017.30-337,358-0.01%
2024/10/240.417.0500.0017.050.437,7520.00%
2024/10/231017.501017.3017.15039,1440.00%
2024/10/2200.001517.2817.40-1540,327-0.04%
2024/10/210.416.95117.1017.00-0.640,7100.00%
2024/10/1800.003.417.2417.15-3.441,445-0.01%
2024/10/141416.871216.9416.95244,0510.00%
2024/10/11216.6500.0016.65247,2370.00%
2024/10/09516.8500.0016.60548,5680.01%
2024/10/08216.8000.0016.75249,6730.00%
2024/10/071016.9500.0017.101049,8920.02%
2024/10/0400.00117.0016.90-150,2350.00%
2024/10/010.416.85117.0017.00-0.650,8250.00%
2024/09/30517.10317.1717.05251,4350.00%
2024/09/261117.30517.3617.10651,2450.01%
2024/09/2400.002616.8016.90-2650,280-0.05%
2024/09/23316.932117.0416.90-1851,579-0.03%
2024/09/2000.0014817.0117.05-14853,632-0.28% 大賣/鉅額交易
2024/09/19116.85216.7816.75-155,4830.00%
2024/09/181016.80516.8216.65557,6900.01%
2024/09/1600.002017.0417.05-2062,722-0.03%
2024/09/1200.00216.2516.25-262,1540.00%
2024/09/11515.5800.0015.85562,2310.01%
2024/09/102215.6000.0015.402263,1970.03%
2024/09/09215.253015.3015.60-2863,397-0.04%
2024/09/0512.615.5510015.4515.40-87.463,470-0.14%
2024/09/0412615.60115.8015.5512563,7430.20% 大買/鉅額交易
2024/09/0300.0010016.2016.10-10063,746-0.16%
2024/09/02116.30216.3516.35-163,9050.00%
2024/08/301116.591016.5516.45163,9000.00%
2024/08/2900.00316.8016.75-363,8940.00%
2024/08/2810617.00316.8816.7510363,7710.16% 大買/鉅額交易
2024/08/2700.00816.7816.90-863,680-0.01%
2024/08/268017.00117.2516.907963,6990.12%
2024/08/2300.00216.9016.90-262,7100.00%
2024/08/21416.2400.0016.20462,4920.01%
2024/08/201216.53616.6016.45662,4480.01%
2024/08/19216.601.416.6616.700.662,9690.00%
2024/08/1600.006.816.5416.60-6.864,472-0.01%
2024/08/15315.9000.0015.85364,0010.00%
2024/08/1400.00815.7715.75-864,244-0.01%
2024/08/131.215.5000.0015.501.264,4140.00%
2024/08/12115.55215.6815.55-165,4640.00%
2024/08/09515.55215.5015.45365,8990.00%
2024/08/083.515.0512.915.1615.05-9.465,209-0.01%
2024/08/074014.9800.0014.954064,7600.06%
2024/08/0610.214.951014.5014.750.263,6340.00%
2024/08/0524.415.25215.2015.3022.462,4170.04%
2024/08/02617.771417.7017.75-859,921-0.01%
2024/08/012017.843517.9417.85-1559,401-0.03%
2024/07/319.418.12518.4517.854.458,9550.01%
2024/07/301517.7300.0018.201558,5500.03%
2024/07/29117.90218.2017.80-158,9580.00%
2024/07/262817.7800.0018.052859,1030.05%
2024/07/232217.9700.0017.902258,2730.04%
2024/07/22318.62318.6518.40058,1230.00%
2024/07/193119.2400.0019.003157,8950.05%
2024/07/18118.9500.0019.15158,0300.00%
2024/07/17319.57219.2819.20158,0740.00%
2024/07/161819.0900.0018.901857,3060.03%
2024/07/15619.20119.3519.10557,8590.01%
2024/07/12119.2547.919.7719.75-46.956,972-0.08%
2024/07/1100.005.418.9418.90-5.454,098-0.01%
2024/07/101118.501818.6318.65-753,239-0.01%
2024/07/0900.001018.3018.25-1052,312-0.02%
2024/07/0800.00518.3518.40-552,270-0.01%
2024/07/0500.002818.4518.45-2852,581-0.05%
2024/07/0400.0016118.0518.00-16152,610-0.31% 大賣/鉅額交易
2024/07/0300.00117.8017.85-153,4560.00%
2024/07/021.417.6000.0017.601.453,4970.00%
2024/07/012117.8000.0017.702153,7220.04%
2024/06/28117.80217.9817.80-153,6160.00%
2024/06/27717.7900.0017.70753,5300.01%
2024/06/2613.817.8000.0017.7013.852,2260.03%
2024/06/2534.417.8600.0017.9534.450,0140.07%
2024/06/242.218.38818.8018.35-5.847,733-0.01%
2024/06/211918.866119.0018.85-4245,510-0.09%
2024/06/201018.15518.1518.15540,4160.01%
2024/06/191518.401518.2518.25040,5960.00%
2024/06/1700.00288.418.7518.55-288.440,340-0.71% 大賣/鉅額交易
2024/06/141017.901718.1418.30-739,125-0.02%
2024/06/1300.00117.8517.95-138,8320.00%
2024/06/1226017.751017.9017.6525039,4600.63% 大買/鉅額交易
2024/06/111217.951017.8517.95239,3710.01%
2024/06/071017.8000.0018.051039,1650.03%
2024/06/046617.5500.0017.506639,8290.17%
2024/06/0300.00517.8517.80-539,731-0.01%
2024/05/30518.0000.0018.00539,4970.01%
2024/05/2910.818.0000.0017.9510.839,2130.03%
2024/05/28118.201118.3518.30-1039,177-0.03%
2024/05/2700.00118.2518.35-139,0050.00%
2024/05/232.618.0600.0018.002.638,6230.01%
2024/05/22318.881518.7318.40-1238,068-0.03%
2024/05/21217.9000.0017.90236,4600.01%
2024/05/1600.0013.318.4718.60-13.335,708-0.04%
2024/05/150.218.052818.3518.15-27.834,720-0.08%
2024/05/1400.007.517.7817.75-7.534,309-0.02%
2024/05/1300.0035.517.6217.75-35.534,548-0.10%
2024/05/10106.517.2500.0017.50106.534,6290.31% 大買/鉅額交易
2024/05/090.517.50417.5017.50-3.535,264-0.01%
2024/05/081417.7500.0017.701435,4000.04%
2024/05/0700.003017.8017.85-3035,656-0.08%
2024/05/0300.0010017.9518.25-10036,108-0.28%
2024/05/021717.6114.817.8417.902.236,0420.01%
2024/04/3000.00218.6818.30-236,105-0.01%
2024/04/29518.3511.518.4118.40-6.538,310-0.02%
2024/04/2600.00918.2018.25-938,296-0.02%
2024/04/252017.45217.5517.451837,9620.05%
2024/04/2416417.10117.1017.2516338,8790.42% 大買/鉅額交易
2024/04/233217.454.517.6017.3527.538,4650.07%
2024/04/22316.87516.9516.85-238,444-0.01%
2024/04/196.917.3000.0017.156.938,4390.02%
2024/04/171117.692.817.6917.558.238,0860.02%
2024/04/16317.525017.5017.60-4738,195-0.12%
2024/04/127.417.90517.9017.902.440,0930.01%
2024/04/114418.272618.2418.151841,2150.04%
2024/04/1000.002619.0518.70-2640,625-0.06%
2024/04/09118.6519.918.6818.90-18.940,233-0.05%
2024/04/0800.0010.418.0018.15-10.439,037-0.03%
2024/04/03917.74217.7017.70739,1520.02%
2024/04/01218.109.618.1618.20-7.639,604-0.02%
2024/03/29518.05418.0517.90141,0840.00%
2024/03/2800.00618.0718.10-641,222-0.01%
2024/03/27718.0500.0018.05742,4470.02%
2024/03/261018.2500.0018.101042,6690.02%
2024/03/2500.000.418.3018.40-0.443,0930.00%
2024/03/221418.2929.618.4218.40-15.643,423-0.04%
2024/03/2100.00718.2018.20-743,191-0.02%
2024/03/19117.8000.0017.80143,2790.00%
2024/03/18117.8000.0017.85143,3390.00%
2024/03/15218.005.518.3418.35-3.543,325-0.01%
2024/03/1400.00118.1018.15-142,4520.00%
2024/03/1300.00617.9018.00-642,178-0.01%
2024/03/1200.0029.917.5118.00-29.941,876-0.07%
2024/03/112817.401.517.4317.5526.541,5690.06%
2024/03/08116.753016.7516.75-2941,287-0.07%
2024/03/071417.130.517.0016.9013.541,8790.03%
2024/03/05117.1500.0017.10142,2550.00%
2024/03/010.417.1000.0017.100.442,3520.00%
2024/02/292017.256.617.2117.5013.442,0100.03%
2024/02/272117.501217.5517.25941,7830.02%
2024/02/2628617.7530017.7517.55-1441,541-0.03% 大買/大賣/
2024/02/23517.8500.0017.85541,4900.01%
2024/02/221017.90617.8517.80441,4570.01%
2024/02/2116.718.09118.3017.9015.741,6320.04%
2024/02/19118.3000.0018.25141,7280.00%
2024/02/15418.153017.8817.85-2641,832-0.06%
2024/02/0500.00118.1018.05-141,4980.00%
2024/02/0200.00118.1518.05-141,2810.00%
2024/02/0147.417.904317.8517.804.441,1510.01%
2024/01/304018.70518.5018.503540,3050.09%
2024/01/29618.75118.8018.90540,1700.01%
2024/01/25218.8500.0018.95240,2890.00%
2024/01/235319.1581.819.3719.20-28.839,729-0.07%
2024/01/192117.852018.1318.30136,7610.00%
2024/01/18318.43118.6018.25236,0940.01%
2024/01/172618.1900.0018.102635,4150.07%
2024/01/16518.15159.418.3518.45-154.435,186-0.44% 大賣/鉅額交易
2024/01/15169.418.1500.0018.05169.434,8950.49% 大買/鉅額交易
2024/01/126.418.2600.0018.256.434,7880.02%
2024/01/1117.418.392918.3818.30-11.634,818-0.03%
2024/01/10218.30118.3518.35134,8840.00%
2024/01/09118.80319.1218.80-234,582-0.01%
2024/01/08119.25419.4019.20-334,124-0.01%
2024/01/051318.811,049.818.7918.80-1,036.832,278-3.21% 大賣/鉅額交易
2024/01/040.417.90217.8517.95-1.631,049-0.01%
2024/01/03617.77317.9017.75331,2030.01%
2024/01/0200.00218.4518.35-231,083-0.01%
2023/12/292018.15218.2018.151830,9840.06%
2023/12/2800.00718.0918.10-731,189-0.02%
面板雙虎10月營收雙降 友達月減近2成、群創衰退11%Anue鉅亨－2024/11/08
...詳全文
中光電、友達、明基材 周二起法說上秀UDN聯合新聞網－2024/10/27
面板族群中光電、友達、及明基材的線上法說會，將於本周二（29日）起輪番登場，會中除說明今年第3季營運成果外，如何展望第4......詳全文
友達永續基金會「臺灣科普環島列車」啟航 推多元永續教育主題UDN聯合新聞網－2024/10/21
友達（2409）永續基金會響應國科會推動的「臺灣科普環島列車」21日啟航，透過「生活中的科學」車廂課程設計，展開為期6天......詳全文
友達 相關文章