奇鋐 (3017)-安泰-大發券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
660
漲跌
▲10
漲幅
+1.54%
成交量
8,465張
產業
上市電腦週邊類股
1338人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	652.33	4	658.50	660.00	-1	16,711	-0.01%
2024/05/21	2	640.00	2	646.00	650.00	0	16,800	0.00%
2024/05/20	6	653.67	3	638.00	638.00	3	16,830	0.02%
2024/05/17	2	656.00	2	654.50	660.00	0	16,839	0.00%
2024/05/16	2	660.00	2	668.00	651.00	0	16,884	0.00%
2024/05/15	0	0.00	1	660.00	644.00	-1	16,784	-0.01%
2024/05/14	6	629.67	4	635.75	645.00	2	16,719	0.01%
2024/05/13	6	640.83	5	633.80	626.00	1	16,823	0.01%
2024/05/10	3	648.67	5	639.40	638.00	-2	16,855	-0.01%
2024/05/09	4	651.75	5	654.60	654.00	-1	17,255	-0.01%
2024/05/08	4	673.50	2	667.50	663.00	2	17,262	0.01%
2024/05/07	5	666.00	4	670.75	674.00	1	17,568	0.01%
2024/05/06	3	679.33	4	669.00	662.00	-1	17,471	-0.01%
2024/05/03	5	654.00	6	660.17	662.00	-1	17,273	-0.01%
2024/05/02	7	649.43	9	648.11	656.00	-2	17,248	-0.01%
2024/04/30	1	655.00	3	657.33	654.00	-2	17,183	-0.01%
2024/04/29	4	640.74	3	626.33	626.00	1	17,187	0.01%
2024/04/26	3	661.33	1	669.56	642.00	2	17,374	0.01%
2024/04/25	2	642.50	3.3	640.03	620.00	-1.3	17,079	-0.01%
2024/04/24	2	622.00	0	0.00	634.00	2	16,953	0.01%
2024/04/23	0	0.00	2	587.50	577.00	-2	17,056	-0.01%
2024/04/22	4.3	596.23	4	588.50	567.00	0.3	16,992	0.00%
2024/04/19	6	632.83	7	642.43	630.00	-1	16,950	-0.01%
2024/04/18	7	666.43	6	675.87	680.00	1	16,936	0.01%
2024/04/17	1	629.35	1	629.98	638.00	0	16,835	0.00%
2024/04/16	1	604.99	2	604.00	606.00	-1	16,828	-0.01%
2024/04/15	2	624.50	4	624.75	616.00	-2	16,832	-0.01%
2024/04/12	2	629.00	3	610.67	628.00	-1	16,897	-0.01%
2024/04/11	1	591.00	1	588.00	584.00	0	16,653	0.00%
2024/04/10	3	575.33	3	580.00	555.00	0	16,608	0.00%
2024/04/08	1	585.00	0	0.00	570.00	1	16,528	0.01%
2024/04/03	2	540.50	3	548.00	546.00	-1	16,589	-0.01%
2024/04/02	4	545.50	3	541.00	533.00	1	16,497	0.01%
2024/04/01	2	558.50	3	559.33	554.00	-1	16,476	-0.01%
2024/03/29	3	551.67	2	544.00	546.00	1	16,382	0.01%
2024/03/28	1	525.00	1	537.00	542.00	0	16,272	0.00%
2024/03/27	1	534.00	1	539.00	534.00	0	16,176	0.00%
2024/03/26	5	566.40	5	542.80	541.00	0	16,093	0.00%
2024/03/25	2	587.00	2	587.50	583.00	0	15,929	0.00%
2024/03/22	1	586.00	1	592.00	589.00	0	15,868	0.00%
2024/03/21	0	0.00	2	585.00	585.00	-2	15,767	-0.01%
2024/03/20	4	576.25	4	569.50	567.00	0	15,677	0.00%
2024/03/19	7	596.00	5	580.00	569.00	2	15,465	0.01%
2024/03/18	3	617.67	7	616.29	623.00	-4	15,226	-0.03%
2024/03/15	4	584.25	5	586.40	599.00	-1	15,013	-0.01%
2024/03/14	5	563.80	4	563.00	556.00	1	14,674	0.01%
2024/03/13	8	641.50	4	633.50	617.00	4	14,414	0.03%
2024/03/12	7	638.14	5	620.60	643.00	2	13,964	0.01%
2024/03/11	8	596.63	6	594.50	585.00	2	13,651	0.01%
2024/03/08	5	598.80	4	588.75	574.00	1	13,426	0.01%
2024/03/07	4	599.25	6	602.00	599.00	-2	13,269	-0.02%
2024/03/06	4	612.00	4	628.25	630.00	0	12,946	0.00%
2024/03/05	7	561.71	6.1	566.49	585.00	1	12,713	0.01%
2024/03/04	1	554.00	2	558.50	554.00	-1	12,560	-0.01%
2024/03/01	6	539.00	4	537.00	539.00	2	12,472	0.02%
2024/02/29	1	522.00	1.1	533.18	532.00	-0.1	12,399	0.00%
2024/02/27	3	514.00	2	503.75	508.00	1	12,167	0.01%
2024/02/26	2.1	489.10	3	501.17	500.00	-0.9	12,143	-0.01%
2024/02/23	3	508.67	3	510.50	498.50	0	12,107	0.00%
2024/02/22	1	528.00	1.3	526.92	520.00	-0.3	12,045	0.00%
2024/02/21	1.1	479.55	1	494.50	495.00	0.1	12,019	0.00%
2024/02/20	4	478.50	4	479.25	483.00	0	11,975	0.00%
2024/02/19	10	496.65	6	487.00	486.00	4	11,954	0.03%
2024/02/16	2.1	511.44	5	514.80	510.00	-3	12,023	-0.02%
2024/02/05	3.1	488.23	3	481.33	485.50	0.1	11,947	0.00%
2024/02/02	2.1	479.00	2	477.50	478.00	0.1	11,799	0.00%
2024/02/01	7	443.93	7	449.93	457.50	0	11,601	0.00%
2024/01/31	2	422.75	4	424.38	425.50	-2	11,272	-0.02%
2024/01/30	2	416.50	1	427.00	429.50	1	11,110	0.01%
2024/01/29	2	385.50	2	390.25	390.50	0	10,854	0.00%
2024/01/26	3	383.67	3	384.17	386.00	0	10,868	0.00%
2024/01/25	2	388.50	3	390.83	389.50	-1	10,898	-0.01%
2024/01/24	5	385.10	2	387.00	387.50	3	10,774	0.03%
2024/01/23	2	382.00	2	383.75	386.50	0	10,805	0.00%
2024/01/22	1	369.00	2	373.25	380.50	-1	10,603	-0.01%
2024/01/19	1	343.50	2	343.75	346.00	-1	10,366	-0.01%
2024/01/18	4	345.88	2	334.50	334.50	2	10,347	0.02%
2024/01/17	1	351.00	1	346.00	343.50	0	10,285	0.00%
2024/01/16	0	0.00	1	342.50	343.00	-1	10,244	-0.01%
2024/01/15	1	335.00	0	0.00	334.00	1	10,224	0.01%
2024/01/11	1	335.50	4	340.00	346.50	-3	9,909	-0.03%
2024/01/10	0	0.00	4	324.25	329.00	-4	9,844	-0.04%
2024/01/09	0	0.00	4	312.25	315.00	-4	9,708	-0.04%
2024/01/08	15	308.03	8	301.81	301.50	7	9,633	0.07%
2024/01/05	3	319.17	5	322.40	323.50	-2	9,475	-0.02%
2024/01/04	5	325.00	2	319.00	319.00	3	9,564	0.03%
2024/01/03	2	327.00	2	330.75	329.00	0	9,628	0.00%
2024/01/02	1	330.00	2	329.25	329.50	-1	9,615	-0.01%
2023/12/29	2	334.00	9	332.50	336.50	-7	9,631	-0.07%
2023/12/28	1	320.50	0	0.00	318.00	1	9,477	0.01%
2023/12/27	2	312.00	10	324.30	324.50	-8	9,478	-0.08%
2023/12/26	3	306.67	2	308.50	311.00	1	9,542	0.01%
2023/12/25	2.1	308.98	0	0.00	309.50	2.1	9,822	0.02%
2023/12/22	1	308.00	3	306.50	307.00	-2	9,954	-0.02%
2023/12/21	1	294.50	1	296.50	301.50	0	10,189	0.00%
2023/12/20	1	302.50	1	303.50	299.50	0	10,278	0.00%
2023/12/19	1	298.00	1	300.00	302.50	0	10,483	0.00%
2023/12/18	2	297.25	2	298.00	299.50	0	10,603	0.00%
2023/12/14	1	307.50	1	309.50	306.00	0	10,986	0.00%
2023/12/13	2	303.50	1	302.00	300.50	1	11,067	0.01%
2023/12/12	1	308.00	2	306.25	306.50	-1	11,063	-0.01%
2023/12/11	1	305.00	2	307.50	308.00	-1	11,153	-0.01%
2023/12/08	1	304.50	3	305.83	304.50	-2	11,191	-0.02%
2023/12/07	2	297.00	1	299.50	301.50	1	11,204	0.01%
2023/12/06	1	297.00	0	0.00	296.50	1	11,269	0.01%
2023/12/05	5	284.20	4	284.88	286.00	1	11,267	0.01%
2023/12/04	9	294.17	7	290.79	290.50	2	11,225	0.02%
2023/12/01	3	304.17	2	302.50	302.50	1	11,216	0.01%
2023/11/30	4	301.00	4	306.25	308.00	0	11,223	0.00%
2023/11/29	3	302.50	0	0.00	301.00	3	11,179	0.03%
2023/11/28	5	299.50	3	302.50	300.50	2	11,199	0.02%
2023/11/27	7	305.93	4	302.50	298.00	3	11,295	0.03%
2023/11/24	1	321.00	2	324.00	322.50	-1	11,225	-0.01%
2023/11/22	4	325.00	2	327.75	327.00	2	11,240	0.02%
2023/11/21	2	330.50	3	333.83	327.00	-1	11,394	-0.01%
2023/11/20	3	322.33	7	326.71	329.50	-4	11,601	-0.03%
2023/11/17	2	315.75	2	316.50	318.00	0	11,533	0.00%
2023/11/16	6	315.08	8	315.13	316.00	-2	11,591	-0.02%
2023/11/15	8	323.75	6	325.08	313.50	2	11,587	0.02%
2023/11/14	2	326.50	3	324.33	325.00	-1	11,556	-0.01%
2023/11/13	4	314.38	4	317.00	318.50	0	11,586	0.00%
2023/11/10	3	314.67	1	315.00	314.50	2	11,647	0.02%
2023/11/09	0	0.00	2	318.75	316.50	-2	11,745	-0.02%
2023/11/08	2	313.00	2	318.75	313.00	0	11,836	0.00%
2023/11/07	3	311.17	2	311.25	311.00	1	11,949	0.01%
2023/11/06	0	0.00	4	307.13	315.00	-4	12,182	-0.03%
2023/11/03	2	298.50	0	0.00	297.00	2	12,505	0.02%
2023/11/02	1	298.00	4	297.88	299.50	-3	12,747	-0.02%
2023/11/01	2	285.00	2	288.00	285.50	0	13,055	0.00%
2023/10/31	3	296.33	3	283.50	283.50	0	13,293	0.00%
2023/10/27	6	299.75	5	298.60	296.50	1	13,680	0.01%
2023/10/26	3	305.33	2	310.00	301.50	1	13,925	0.01%
2023/10/25	4	316.13	5	318.10	313.00	-1	14,064	-0.01%
2023/10/24	0	0.00	1	313.00	318.00	-1	14,224	-0.01%
2023/10/23	6	305.17	5	297.00	297.00	1	14,195	0.01%
2023/10/20	3	303.83	1	297.00	308.50	2	14,432	0.01%
2023/10/19	3	295.33	2	299.50	299.00	1	14,621	0.01%
2023/10/18	3	308.67	3	295.67	294.00	0	14,918	0.00%
2023/10/17	5	325.70	5	321.10	319.50	0	15,011	0.00%
2023/10/16	6	333.25	5	326.20	325.50	1	15,049	0.01%
2023/10/13	2	337.25	5	334.80	337.00	-3	15,194	-0.02%
2023/10/12	2	341.25	1	343.50	342.00	1	15,286	0.01%
2023/10/11	10	344.35	7	339.43	336.50	3	15,413	0.02%
2023/10/06	2	346.75	3	347.83	348.50	-1	15,690	-0.01%
2023/10/05	3	345.17	3	346.67	344.00	0	15,923	0.00%
2023/10/04	3	331.83	3	333.17	345.00	0	15,976	0.00%
2023/10/03	1	343.50	1	340.00	340.00	0	15,965	0.00%
2023/10/02	3	342.33	2	345.00	342.50	1	16,091	0.01%
2023/09/28	6	330.83	5	337.70	341.00	1	16,017	0.01%
2023/09/27	6	313.67	7	316.07	321.00	-1	15,898	-0.01%
2023/09/26	0	0.00	2	308.00	313.50	-2	15,995	-0.01%
2023/09/25	3	298.00	3	300.67	297.00	0	16,091	0.00%
2023/09/22	2	295.25	9	293.50	297.50	-7	16,369	-0.04%
2023/09/21	3	275.83	1	279.50	280.00	2	16,169	0.01%
2023/09/20	1	279.50	2	280.00	281.00	-1	16,119	-0.01%
2023/09/19	7	284.21	9	281.61	278.00	-2	16,033	-0.01%
2023/09/18	11	306.68	5	294.40	293.50	6	15,942	0.04%
2023/09/15	6	317.42	6	319.25	320.00	0	15,953	0.00%
2023/09/14	1	313.00	1	317.00	318.00	0	16,122	0.00%
2023/09/12	0	0.00	1	308.00	306.00	-1	16,622	-0.01%
2023/09/11	3	329.33	3	311.67	311.50	0	16,910	0.00%
2023/09/08	4	341.38	1	337.00	337.00	3	16,934	0.02%
2023/09/07	3	339.67	1	343.50	342.00	2	17,183	0.01%
2023/09/06	2	340.00	1	341.00	343.50	1	17,207	0.01%
2023/09/05	0	0.00	1	330.00	330.50	-1	17,309	-0.01%
2023/09/01	3	330.00	3	332.00	329.00	0	17,523	0.00%
2023/08/31	4	324.38	5	327.50	334.50	-1	17,651	-0.01%
2023/08/30	1	336.50	3	342.83	335.50	-2	17,734	-0.01%
2023/08/29	3	339.17	0	0.00	335.00	3	17,933	0.02%
2023/08/28	3	355.00	3	341.50	338.50	0	18,015	0.00%
2023/08/25	3	360.50	0	0.00	354.00	3	18,063	0.02%
2023/08/24	2	379.50	3	390.67	387.00	-1	17,950	-0.01%
2023/08/23	3	363.50	3	361.67	356.00	0	17,909	0.00%
2023/08/22	0	0.00	3	356.83	350.50	-3	18,218	-0.02%
2023/08/21	3	352.00	2	355.50	353.50	1	18,518	0.01%
2023/08/18	7	363.86	5	357.60	352.00	2	18,472	0.01%
2023/08/17	3	352.00	4	356.38	363.00	-1	18,342	-0.01%
2023/08/16	1	346.50	1.1	348.12	350.00	-0.1	18,270	0.00%
2023/08/15	1	340.00	0	0.00	343.50	1	18,323	0.01%
2023/08/14	2	320.50	3	319.67	319.00	-1	18,425	-0.01%
2023/08/11	4	316.38	3	318.33	321.00	1	18,409	0.01%
2023/08/10	7	333.29	5	315.60	314.50	2	18,368	0.01%
2023/08/09	8	356.63	8.4	359.51	349.00	-0.4	18,241	0.00%
2023/08/08	9	352.72	9	357.78	358.00	0	17,976	0.00%
2023/08/07	3	346.83	3	355.17	349.50	0	17,883	0.00%
2023/08/04	2	315.50	3	326.33	338.00	-1	17,657	-0.01%
2023/08/02	8	320.44	8	320.94	315.50	0	17,537	0.00%
2023/08/01	1	317.00	1	321.50	328.00	0	17,424	0.00%
2023/07/31	4	336.00	5	324.70	322.00	-1	17,773	-0.01%
2023/07/28	4	344.75	3	348.50	352.00	1	17,986	0.01%
2023/07/27	3	354.33	5	347.20	340.00	-2	17,903	-0.01%
2023/07/26	2	341.00	2	344.50	343.50	0	17,910	0.00%
2023/07/25	3	355.00	2.1	358.24	340.50	0.9	17,963	0.01%
2023/07/24	7.1	347.80	11	345.64	344.00	-3.9	17,926	-0.02%
2023/07/21	4	311.88	5	326.30	339.00	-1	17,679	-0.01%
2023/07/20	2	309.50	6	306.75	308.50	-4	17,321	-0.02%
2023/07/19	4	290.00	5	291.60	291.50	-1	17,096	-0.01%
2023/07/18	7	292.71	6	293.83	293.00	1	17,121	0.01%
2023/07/17	8	284.88	4	284.88	285.00	4	17,009	0.02%
2023/07/14	7	290.50	6	294.58	293.50	1	16,859	0.01%
2023/07/13	5	297.50	3	305.67	288.00	2	16,774	0.01%
2023/07/12	1	297.00	1	293.00	287.50	0	16,420	0.00%
2023/07/11	3	282.33	3	283.00	283.50	0	16,252	0.00%
2023/07/10	3	270.00	6	274.17	273.00	-3	16,127	-0.02%
2023/07/07	9	274.39	6	271.33	270.00	3	16,187	0.02%
2023/07/06	6	274.75	5	276.00	273.50	1	16,032	0.01%
2023/07/05	5	283.80	5	280.50	280.50	0	15,958	0.00%
2023/07/04	7	290.29	5	292.10	292.00	2	15,805	0.01%
2023/07/03	2	286.00	1	291.50	293.00	1	15,627	0.01%
2023/06/29	2	244.00	2	244.50	246.50	0	14,969	0.00%
2023/06/27	4	242.00	4	235.00	235.00	0	15,506	0.00%
2023/06/26	2	245.00	2	248.00	250.00	0	15,806	0.00%
2023/06/21	2	252.00	4	252.00	249.50	-2	15,760	-0.01%
2023/06/20	7	252.07	7	253.21	252.00	0	16,021	0.00%
2023/06/19	4	253.25	5	251.20	254.50	-1	16,419	-0.01%
2023/06/16	6	241.67	7	245.07	247.00	-1	16,302	-0.01%
2023/06/15	6	233.08	2	236.75	237.00	4	16,089	0.02%
2023/06/13	2	218.50	3	219.33	219.50	-1	15,654	-0.01%
2023/06/12	7	206.64	4	206.50	205.50	3	15,370	0.02%
2023/06/09	2	207.50	3	209.83	209.50	-1	15,293	-0.01%
2023/06/08	3	205.83	3	200.50	200.50	0	15,073	0.00%
2023/06/07	2	204.50	2	206.75	208.00	0	14,973	0.00%
2023/06/06	2	202.75	3	204.00	203.50	-1	14,812	-0.01%
2023/06/05	7	196.14	7	200.07	200.00	0	14,614	0.00%
2023/06/02	5	204.70	5	203.40	202.00	0	14,364	0.00%
2023/06/01	3	201.17	6	204.58	207.00	-3	14,049	-0.02%
2023/05/31	4	197.25	6	198.50	197.50	-2	13,851	-0.01%
2023/05/30	5	202.50	1	201.00	201.50	4	13,707	0.03%
2023/05/29	6	209.92	3	206.00	206.00	3	13,717	0.02%
2023/05/26	5	200.80	5	204.10	208.00	0	13,795	0.00%
2023/05/25	5	197.00	5.1	199.86	197.50	-0.1	13,401	0.00%
2023/05/24	0	0.00	1.2	184.00	187.00	-1.2	12,993	-0.01%
2023/05/23	3	183.00	3	182.33	182.50	0	12,930	0.00%
2023/05/22	1	180.00	0	0.00	182.50	1	12,861	0.01%
2023/05/19	3.1	183.97	3	184.67	184.00	0.1	12,758	0.00%
2023/05/18	7	185.00	7	182.29	186.00	0	12,576	0.00%
2023/05/17	4	178.38	3	178.67	178.00	1	12,319	0.01%
2023/05/16	2	174.25	2	175.75	175.50	0	12,170	0.00%
2023/05/15	3	170.67	2	171.00	171.00	1	11,977	0.01%
2023/05/12	1.1	175.59	1	176.50	177.50	0.1	11,896	0.00%
2023/05/11	7	178.36	6	174.58	174.50	1	11,760	0.01%
2023/05/10	7	178.43	7	178.93	178.50	0	11,609	0.00%
2023/05/09	1	183.00	1	182.00	183.00	0	11,432	0.00%
2023/05/08	4.1	182.22	4.4	182.78	181.50	-0.3	11,312	0.00%
2023/05/05	6	179.92	4	178.63	181.00	2	11,073	0.02%
2023/05/04	2	174.00	3	175.00	175.50	-1	10,617	-0.01%
2023/05/03	2	165.50	2	165.75	163.00	0	10,134	0.00%
2023/05/02	4	160.13	7	161.64	166.00	-3	10,026	-0.03%
2023/04/28	2	153.00	1	151.50	157.50	1	9,717	0.01%
2023/04/27	9	150.11	11	151.23	153.50	-2	9,459	-0.02%
2023/04/25	2	142.50	1	143.00	141.50	1	9,007	0.01%
2023/04/24	0	0.00	1	144.00	144.00	-1	8,916	-0.01%
2023/04/21	5	144.10	5	143.00	143.00	0	8,814	0.00%
2023/04/20	0	0.00	1	146.00	147.50	-1	8,651	-0.01%
2023/04/18	8	154.31	6	151.58	152.50	2	8,516	0.02%
2023/04/14	1	154.00	1	153.00	153.00	0	8,208	0.00%
2023/04/12	1	154.00	1	155.50	154.50	0	7,957	0.00%
2023/04/11	1	146.50	1	150.50	149.50	0	7,732	0.00%
2023/04/10	0	0.00	2	148.50	148.50	-2	7,604	-0.03%
2023/04/07	2	144.50	2	144.50	144.50	0	7,470	0.00%
2023/03/30	6	142.33	5	143.20	142.00	1	7,269	0.01%
2023/03/29	6	143.08	5	142.00	142.50	1	7,205	0.01%
2023/03/28	1	141.50	3	144.17	142.00	-2	6,912	-0.03%
2023/03/27	5	149.60	4	147.75	148.50	1	6,662	0.02%
2023/03/24	0	0.00	3	137.00	142.50	-3	6,298	-0.05%
2023/03/23	5	137.70	10	138.65	138.50	-5	6,175	-0.08%
2023/03/22	6	131.92	4	133.00	136.50	2	5,757	0.03%
2023/03/21	1	123.00	8	122.63	126.50	-7	5,149	-0.14%
2023/03/20	12	119.79	6	120.33	119.00	6	4,971	0.12%
2023/03/16	0	0.00	1	117.00	115.00	-1	4,838	-0.02%
2023/03/15	0	0.00	1	115.50	114.50	-1	5,047	-0.02%
2023/03/14	3	111.67	2	109.50	109.50	1	5,272	0.02%
2023/03/10	1	113.00	0	0.00	113.50	1	5,772	0.02%
2023/03/02	1	119.00	0	0.00	119.00	1	5,902	0.02%
2023/02/24	0	0.00	1	118.00	120.50	-1	6,042	-0.02%
2023/02/23	0	0.00	1	116.50	116.50	-1	5,673	-0.02%
2023/02/21	1	114.50	0	0.00	115.00	1	5,652	0.02%
2023/02/20	0	0.00	1	115.00	114.50	-1	5,686	-0.02%
2023/02/15	0	0.00	2	114.50	115.00	-2	5,991	-0.03%
2023/02/10	0	0.00	6	117.83	115.50	-6	5,934	-0.10%
2023/02/09	1	115.50	0	0.00	116.00	1	5,894	0.02%
2023/02/08	2	113.50	2	115.25	115.00	0	5,839	0.00%
2023/02/03	0	0.00	2	112.00	112.00	-2	5,698	-0.04%
2023/02/02	1	109.00	6	109.42	112.00	-5	5,683	-0.09%
2023/02/01	3	103.83	3	106.00	107.50	0	5,661	0.00%
2023/01/31	5	107.00	0	0.00	106.00	5	5,633	0.09%
2023/01/16	1	106.50	1	107.50	107.50	0	5,740	0.00%
2023/01/13	3	108.67	0	0.00	107.00	3	5,815	0.05%
2023/01/06	2	108.00	2	107.50	107.50	0	6,241	0.00%
2022/12/21	1	110.00	0	0.00	109.00	1	7,492	0.01%
2022/12/20	1	110.00	0	0.00	111.50	1	7,465	0.01%
2022/12/19	1	112.50	0	0.00	112.00	1	7,423	0.01%
2022/12/15	1	116.50	0	0.00	116.50	1	7,274	0.01%
2022/12/14	1	116.00	0	0.00	116.00	1	7,307	0.01%
2022/12/13	3	115.00	2	114.00	114.00	1	7,378	0.01%
2022/12/12	0	0.00	1	115.00	114.50	-1	7,364	-0.01%
2022/12/09	3	115.33	1	115.00	115.50	2	7,331	0.03%
2022/12/08	0	0.00	1	113.00	113.50	-1	7,301	-0.01%
2022/12/07	6	114.75	6	114.25	112.50	0	7,291	0.00%
2022/12/06	3	127.50	0	0.00	124.00	3	7,067	0.04%
2022/12/05	1	116.50	7	123.57	127.00	-6	6,830	-0.09%
2022/12/02	1	115.00	0	0.00	115.50	1	6,412	0.02%
2022/12/01	1	114.00	3	114.67	114.50	-2	6,418	-0.03%
2022/11/28	1	110.00	2	111.75	111.50	-1	6,341	-0.02%
2022/11/25	1	111.00	0	0.00	109.00	1	6,329	0.02%
2022/11/24	2	109.00	3	110.67	111.00	-1	6,331	-0.02%
2022/11/23	2	109.50	3	109.33	110.00	-1	6,288	-0.02%
2022/11/22	0	0.00	1	107.50	106.00	-1	6,203	-0.02%
2022/11/17	1	102.50	1	103.00	103.00	0	6,154	0.00%
2022/11/16	4	102.00	6	102.42	102.00	-2	6,146	-0.03%
2022/11/15	10	102.50	4	102.63	102.00	6	6,109	0.10%
2022/11/14	6	107.83	3	104.50	104.50	3	6,180	0.05%
2022/11/11	1	109.00	4	110.50	110.00	-3	6,032	-0.05%
2022/11/09	2	108.00	2	108.00	108.00	0	6,009	0.00%
2022/11/07	0	0.00	1	108.00	107.50	-1	6,090	-0.02%
2022/11/04	1	105.00	1	105.50	106.00	0	6,176	0.00%
2022/10/31	1	102.00	0	0.00	102.00	1	7,005	0.01%
2022/10/28	0	0.00	1	102.50	101.00	-1	7,098	-0.01%
2022/10/27	0	0.00	1	98.90	99.90	-1	7,025	-0.01%
2022/10/24	0	0.00	2	98.00	96.30	-2	7,034	-0.03%
2022/10/21	3	95.87	1	98.00	95.40	2	7,232	0.03%
2022/10/20	2	97.90	0	0.00	98.80	2	7,298	0.03%
2022/10/19	2	101.50	3	101.50	100.50	-1	7,443	-0.01%
2022/10/18	2	102.50	2	101.50	101.50	0	7,728	0.00%
2022/10/17	3	99.43	2	100.50	101.50	1	7,676	0.01%
2022/10/14	1	105.00	2	107.50	105.00	-1	7,668	-0.01%
2022/10/13	1	107.00	0	0.00	103.50	1	7,679	0.01%
2022/10/12	3	105.00	5	105.00	107.00	-2	7,677	-0.03%
2022/10/11	4	104.75	0	0.00	104.00	4	7,667	0.05%
2022/10/07	4	111.63	2	110.50	110.50	2	7,651	0.03%
2022/10/06	4	114.88	5	116.30	116.00	-1	7,630	-0.01%
2022/10/05	3	120.17	5	120.40	119.50	-2	7,570	-0.03%
2022/10/03	2	109.25	0	0.00	108.00	2	7,618	0.03%
2022/09/27	0	0.00	1	113.00	116.00	-1	7,948	-0.01%
2022/09/26	1	110.50	0	0.00	111.00	1	8,022	0.01%
2022/09/23	0	0.00	2	116.50	115.50	-2	8,156	-0.02%
2022/09/21	2	116.75	1	118.00	116.00	1	8,174	0.01%
2022/09/20	2	115.75	3	116.33	117.00	-1	8,159	-0.01%
2022/09/19	0	0.00	1	114.00	113.50	-1	8,142	-0.01%
2022/09/15	1	113.00	1	113.50	113.50	0	8,205	0.00%
2022/09/12	0	0.00	1	111.00	112.00	-1	8,485	-0.01%
2022/09/07	1	105.50	2	105.75	105.50	-1	8,494	-0.01%
2022/09/02	0	0.00	1	105.50	105.50	-1	8,634	-0.01%
2022/08/30	3	107.50	1	109.50	107.50	2	8,780	0.02%
2022/08/29	1	108.50	0	0.00	108.00	1	8,954	0.01%
2022/08/25	1	114.00	0	0.00	112.00	1	8,989	0.01%
2022/08/24	0	0.00	10	117.50	117.00	-10	8,989	-0.11%
2022/08/22	0	0.00	1	117.50	117.00	-1	9,174	-0.01%
2022/08/19	17	120.35	4	117.00	117.00	13	9,415	0.14%
2022/08/18	1	120.00	0	0.00	119.50	1	9,735	0.01%
2022/08/16	0	0.00	1	121.00	119.00	-1	10,639	-0.01%
2022/08/15	0	0.00	2	118.00	119.50	-2	10,651	-0.02%
2022/08/12	0	0.00	3	117.17	117.50	-3	10,695	-0.03%
2022/08/11	1	114.00	1	114.00	114.50	0	10,707	0.00%
2022/08/10	9	114.89	6	115.17	112.50	3	10,693	0.03%
2022/08/09	3	120.00	1	119.50	119.00	2	10,339	0.02%
2022/08/08	1	118.00	4	116.75	118.00	-3	10,169	-0.03%
2022/08/05	2	112.25	1	112.50	112.50	1	10,008	0.01%
2022/08/04	2	112.50	1	114.00	113.00	1	9,857	0.01%
2022/08/02	0	0.00	2	114.50	115.00	-2	9,884	-0.02%
2022/08/01	3	117.33	4	115.25	115.50	-1	9,904	-0.01%
2022/07/29	1	118.00	1	118.50	118.00	0	9,828	0.00%
2022/07/28	5	115.10	5	117.00	117.00	0	9,825	0.00%
2022/07/27	2	114.75	2	114.50	116.00	0	9,627	0.00%
2022/07/25	0	0.00	4	109.50	112.50	-4	9,366	-0.04%
2022/07/21	3	104.83	2	105.00	105.50	1	9,142	0.01%
2022/07/20	2	106.25	2	106.50	105.00	0	9,118	0.00%
2022/07/19	1	105.00	1	105.50	105.00	0	9,191	0.00%
2022/07/18	0	0.00	1	103.00	104.00	-1	9,222	-0.01%
2022/07/15	4	101.20	1	101.50	101.00	3	9,329	0.03%
2022/07/14	1	100.00	1	100.50	101.00	0	9,371	0.00%
2022/07/13	1	97.10	0	0.00	96.80	1	9,530	0.01%
2022/07/11	4	96.85	4	98.40	98.40	0	9,361	0.00%
2022/07/08	0	0.00	5	95.64	96.10	-5	9,174	-0.05%
2022/07/07	0	0.00	1	84.40	87.40	-1	9,072	-0.01%
2022/07/06	5	84.08	5	83.76	82.60	0	8,964	0.00%
2022/07/05	3	87.20	3	84.83	87.20	0	9,052	0.00%
2022/07/04	5	87.06	5	87.10	85.30	0	9,143	0.00%
2022/06/30	2	93.50	2	93.80	93.10	0	9,079	0.00%
2022/06/29	3	97.73	2	97.10	97.10	1	9,182	0.01%
2022/06/28	1	98.60	1	99.00	98.60	0	9,461	0.00%
2022/06/27	0	0.00	2	98.25	99.90	-2	10,427	-0.02%
2022/06/24	5	94.58	4	95.20	95.40	1	10,640	0.01%
2022/06/23	4	92.80	5	93.98	93.90	-1	10,989	-0.01%
2022/06/22	5	95.50	4	94.98	92.60	1	11,371	0.01%
2022/06/21	2	96.75	4	97.83	98.10	-2	11,436	-0.02%
2022/06/20	8	99.66	8	99.88	98.00	0	11,817	0.00%
2022/06/17	4	103.25	5	103.90	103.00	-1	12,397	-0.01%
2022/06/16	2	105.00	4	109.00	103.50	-2	12,956	-0.02%
2022/06/14	6	105.00	4	106.25	108.00	2	13,563	0.01%
2022/06/13	2	102.25	2	104.00	106.00	0	13,810	0.00%
2022/06/10	2	104.00	2	105.00	105.00	0	14,157	0.00%
2022/06/09	3	105.00	1	105.00	105.00	2	14,408	0.01%
2022/06/08	2	107.00	2	108.50	107.50	0	14,810	0.00%
2022/06/07	3	106.67	4	107.50	108.00	-1	15,523	-0.01%
2022/06/06	2	111.00	2	111.00	111.00	0	15,767	0.00%
2022/06/02	0	0.00	1	113.00	112.00	-1	16,055	-0.01%
2022/06/01	2	114.25	0	0.00	112.50	2	16,225	0.01%
2022/05/30	2	114.75	1	114.50	114.50	1	16,554	0.01%
2022/05/27	3	116.00	3	115.50	113.50	0	16,680	0.00%
2022/05/26	6	117.92	4	117.88	117.00	2	16,551	0.01%
2022/05/25	1	117.00	5	116.90	118.00	-4	16,330	-0.02%
2022/05/24	1	115.50	3	112.17	109.00	-2	16,110	-0.01%
2022/05/23	1	112.00	1	111.00	112.00	0	16,307	0.00%
2022/05/20	2	110.75	1	111.50	109.50	1	16,605	0.01%
2022/05/19	0	0.00	1	107.00	111.00	-1	16,725	-0.01%
2022/05/17	1	105.00	0	0.00	105.00	1	17,376	0.01%
2022/05/16	1	107.50	0	0.00	104.50	1	17,465	0.01%
2022/05/13	0	0.00	1	104.00	105.00	-1	17,601	-0.01%
2022/05/12	4	102.25	3	102.67	102.00	1	17,747	0.01%
2022/05/11	1	103.00	2	105.25	103.50	-1	18,072	-0.01%
2022/05/10	1	103.00	3	101.67	105.50	-2	18,149	-0.01%
2022/05/09	3	102.50	4	101.75	101.00	-1	18,376	-0.01%
2022/05/05	0	0.00	4	109.00	108.00	-4	18,938	-0.02%
2022/05/04	8	106.00	4	105.25	105.00	4	19,012	0.02%
2022/05/03	1	108.00	0	0.00	106.00	1	19,277	0.01%
2022/04/29	0	0.00	3	105.83	104.50	-3	19,729	-0.02%
2022/04/28	2	103.00	1	103.50	103.50	1	20,507	0.00%
2022/04/27	2	104.00	1	98.50	104.00	1	21,072	0.00%
2022/04/26	2	105.00	2	108.00	103.00	0	21,428	0.00%
2022/04/25	2	104.00	0	0.00	105.00	2	21,669	0.01%
2022/04/22	6	108.25	0	0.00	107.00	6	21,647	0.03%
2022/04/21	2	111.75	2	110.25	113.50	0	21,616	0.00%
2022/04/20	0	0.00	1	108.00	107.50	-1	21,379	0.00%
2022/04/19	0	0.00	7	108.21	106.00	-7	21,257	-0.03%
2022/04/18	3	104.00	2	104.50	103.50	1	20,999	0.00%
2022/04/15	9	105.56	3	105.33	104.50	6	20,972	0.03%
2022/04/14	0	0.00	2	108.75	108.00	-2	20,931	-0.01%
2022/04/13	2	105.25	0	0.00	105.50	2	20,946	0.01%
2022/04/12	3	106.33	4	106.38	105.50	-1	20,977	0.00%
2022/04/11	5	107.70	6	107.25	106.50	-1	20,947	0.00%
2022/04/08	1	113.00	0	0.00	112.00	1	20,789	0.00%
2022/04/07	3	113.33	5	113.20	111.00	-2	20,651	-0.01%
2022/04/06	1	115.00	1	113.00	113.00	0	20,526	0.00%
2022/03/31	5	117.40	8	118.00	116.50	-3	20,269	-0.01%
2022/03/30	14	121.86	3	126.50	117.00	11	19,995	0.06%
2022/03/29	4	118.50	5	118.60	116.50	-1	19,004	-0.01%
2022/03/28	5	117.00	10	117.85	119.00	-5	18,706	-0.03%
2022/03/25	8	114.50	9	112.83	117.00	-1	18,350	-0.01%
2022/03/24	3	112.50	0	0.00	111.50	3	17,934	0.02%
2022/03/23	6	117.33	4	116.50	115.00	2	17,788	0.01%
2022/03/22	2	117.50	3	116.33	118.00	-1	17,269	-0.01%
2022/03/21	16	109.41	14	111.93	112.50	2	16,587	0.01%
2022/03/18	5	106.40	8	108.44	110.00	-3	15,987	-0.02%
2022/03/17	4	106.25	2	106.50	106.50	2	15,551	0.01%
2022/03/16	5	106.20	5	106.20	106.00	0	15,400	0.00%
2022/03/15	2	106.25	1	113.00	106.00	1	15,788	0.01%
2022/03/11	1	119.50	2	123.25	122.50	-1	15,218	-0.01%
2022/03/10	7	122.00	1	121.50	119.50	6	14,819	0.04%
2022/03/09	2	107.50	5	113.80	116.00	-3	14,134	-0.02%
2022/03/08	2	104.00	6	107.42	105.50	-4	13,742	-0.03%
2022/03/07	2	107.00	1	110.00	105.50	1	13,508	0.01%
2022/03/04	7	113.79	9	114.78	113.00	-2	13,440	-0.01%
2022/03/03	1	115.00	4	109.75	112.00	-3	13,288	-0.02%
2022/03/02	10	109.75	3	107.00	108.50	7	13,178	0.05%
2022/03/01	2	110.75	2	111.50	111.00	0	13,077	0.00%
2022/02/25	9	112.94	4	111.00	110.00	5	13,177	0.04%
2022/02/24	5	113.50	6	113.50	113.00	-1	13,279	-0.01%
2022/02/23	2	114.00	1	114.50	114.50	1	13,465	0.01%
2022/02/22	0	0.00	8	110.38	110.00	-8	13,330	-0.06%
2022/02/21	13	110.88	5	109.80	110.00	8	13,121	0.06%
2022/02/18	5	111.50	2	114.00	114.00	3	12,934	0.02%
2022/02/17	1	107.00	3	109.00	112.50	-2	12,625	-0.02%
2022/02/16	0	0.00	1	104.00	103.00	-1	12,365	-0.01%
2022/02/15	5	105.90	4	104.13	103.00	1	12,811	0.01%
2022/02/14	3	106.67	2	106.50	105.50	1	13,044	0.01%
2022/02/11	1	108.00	0	0.00	106.00	1	13,289	0.01%
2022/02/10	3	105.33	3	103.83	104.00	0	13,683	0.00%
2022/02/09	0	0.00	3	103.17	106.00	-3	13,551	-0.02%
2022/02/08	2	99.25	3	100.17	101.50	-1	13,291	-0.01%
2022/02/07	5	93.92	4	94.60	95.40	1	12,990	0.01%
2022/01/26	3	91.50	2	91.90	92.80	1	12,748	0.01%
2022/01/25	3	95.33	3	92.47	92.30	0	12,853	0.00%
2022/01/24	4	95.20	1	95.20	95.00	3	12,721	0.02%
2022/01/21	1	101.00	3	100.43	99.20	-2	12,384	-0.02%
2022/01/20	0	0.00	3	96.73	98.00	-3	11,863	-0.03%
2022/01/19	2	93.75	9	94.53	95.70	-7	11,540	-0.06%
2022/01/18	3	91.40	4	91.05	91.20	-1	11,474	-0.01%
2022/01/14	3	82.13	3	83.50	83.90	0	13,041	0.00%
2022/01/07	0	0.00	3	88.70	86.30	-3	13,285	-0.02%
2022/01/03	0	0.00	1	90.40	89.00	-1	13,260	-0.01%
2021/12/28	1	88.40	0	0.00	87.70	1	13,504	0.01%
2021/12/22	1	86.50	0	0.00	87.10	1	14,289	0.01%
2021/12/16	0	0.00	1	89.20	89.20	-1	16,278	-0.01%
2021/12/14	1	87.20	0	0.00	87.00	1	16,959	0.01%
2021/12/10	3	88.80	4	87.80	87.80	-1	16,987	-0.01%
2021/12/09	6	90.47	8	92.40	88.70	-2	16,870	-0.01%
2021/12/07	0	0.00	1	87.90	87.60	-1	16,191	-0.01%
2021/11/29	0	0.00	7	83.56	86.50	-7	16,724	-0.04%
2021/11/25	0	0.00	6	85.90	85.80	-6	16,717	-0.04%
2021/11/24	3	88.07	3	87.70	87.30	0	16,584	0.00%
2021/11/23	3	88.50	2	89.20	89.50	1	16,358	0.01%
2021/11/22	5	88.26	2	90.05	88.40	3	15,994	0.02%
2021/11/19	0	0.00	4	87.83	87.60	-4	15,509	-0.03%
2021/11/18	1	84.30	5	84.54	83.50	-4	15,085	-0.03%
2021/11/17	3	82.10	3	82.60	82.50	0	14,939	0.00%
2021/11/16	1	81.00	1	81.00	82.00	0	14,907	0.00%
2021/11/15	5	81.44	9	81.90	81.20	-4	14,880	-0.03%
2021/11/12	19	83.44	10	82.07	81.50	9	14,743	0.06%
2021/11/11	12	90.14	6	88.40	89.40	6	14,245	0.04%
2021/11/10	4	87.55	11	87.79	88.40	-7	14,017	-0.05%
2021/11/09	5	86.12	8	87.51	87.50	-3	13,647	-0.02%
2021/11/02	2	80.60	2	80.80	80.20	0	13,624	0.00%
2021/11/01	0	0.00	3	82.80	82.20	-3	13,410	-0.02%
2021/10/29	0	0.00	2	81.65	82.90	-2	13,341	-0.01%
2021/10/28	13	82.72	0	0.00	81.00	13	13,297	0.10%
2021/10/27	2	81.25	1	80.80	82.10	1	13,022	0.01%
2021/10/26	3	81.23	2	82.00	82.10	1	12,753	0.01%
2021/10/25	7	84.54	5	84.46	84.30	2	12,388	0.02%
2021/10/22	0	0.00	5	84.12	85.00	-5	11,636	-0.04%
2021/10/19	0	0.00	5	75.10	75.60	-5	10,344	-0.05%
2021/10/18	0	0.00	5	72.68	73.10	-5	10,344	-0.05%
2021/10/13	3	71.80	0	0.00	71.80	3	10,700	0.03%
2021/10/12	2	73.20	0	0.00	73.00	2	10,765	0.02%
2021/10/08	2	75.90	0	0.00	75.90	2	10,816	0.02%
2021/10/07	1	76.50	3	75.97	76.50	-2	10,886	-0.02%
2021/10/06	0	0.00	2	74.50	73.80	-2	11,078	-0.02%
2021/10/04	0	0.00	1	75.00	73.60	-1	11,267	-0.01%
2021/10/01	8	74.29	4	75.40	73.60	4	11,609	0.03%
2021/09/30	5	79.10	0	0.00	79.20	5	11,868	0.04%
2021/09/29	0	0.00	5	78.32	79.00	-5	11,895	-0.04%
2021/09/28	9	80.97	3	80.83	79.80	6	11,976	0.05%
2021/09/27	3	84.20	5	84.16	84.30	-2	11,730	-0.02%
2021/09/24	4	83.33	4	83.78	83.70	0	11,591	0.00%
2021/09/23	2	81.10	22	82.35	83.30	-20	11,156	-0.18%
2021/09/22	2	78.75	2	79.25	79.80	0	10,860	0.00%
2021/09/17	1	78.10	17	77.94	78.80	-16	10,794	-0.15%
2021/09/09	0	0.00	1	75.00	75.10	-1	14,436	-0.01%
2021/09/08	1	73.50	0	0.00	73.50	1	14,454	0.01%
2021/09/07	2	76.30	0	0.00	76.60	2	14,388	0.01%
2021/09/06	2	76.65	1	76.40	76.40	1	14,153	0.01%
2021/09/03	1	76.60	2	75.55	75.30	-1	14,045	-0.01%
2021/09/01	0	0.00	1	73.20	73.10	-1	14,587	-0.01%
2021/08/31	0	0.00	1	69.50	69.50	-1	15,460	-0.01%
2021/08/30	3	68.70	3	69.20	69.70	0	15,755	0.00%
2021/08/26	0	0.00	1	70.50	69.80	-1	15,894	-0.01%
2021/08/23	0	0.00	2	72.20	72.40	-2	16,291	-0.01%
2021/08/20	5	70.44	7	71.17	70.90	-2	16,409	-0.01%
2021/08/17	0	0.00	3	67.93	67.80	-3	16,693	-0.02%
2021/08/16	1	70.60	5	68.50	69.50	-4	16,721	-0.02%
2021/08/13	1	71.00	0	0.00	71.00	1	16,674	0.01%
2021/08/11	3	73.10	4	72.28	72.30	-1	16,658	-0.01%
2021/08/10	10	73.06	4	73.23	73.00	6	16,637	0.04%
2021/08/09	5	76.32	1	80.00	76.80	4	16,444	0.02%
2021/08/06	0	0.00	9	78.22	79.40	-9	16,208	-0.06%
2021/08/04	0	0.00	1	78.60	77.80	-1	16,376	-0.01%
2021/08/03	1	77.80	1	77.70	77.70	0	16,493	0.00%
2021/07/29	1	74.80	1	74.90	74.90	0	16,839	0.00%
2021/07/27	8	75.81	0	0.00	75.10	8	17,077	0.05%
2021/07/23	5	75.30	6	75.58	74.80	-1	17,292	-0.01%
2021/07/22	0	0.00	1	75.30	75.00	-1	17,352	-0.01%
2021/07/21	10	76.16	5	76.40	74.60	5	17,580	0.03%
2021/07/20	12	75.08	7	75.39	75.30	5	17,663	0.03%
2021/07/19	7	77.93	1	78.20	77.70	6	17,492	0.03%
2021/07/16	2	79.50	1	79.40	79.30	1	17,445	0.01%
2021/07/15	6	80.15	6	79.10	79.10	0	17,289	0.00%
2021/07/14	11	80.34	11	80.79	80.50	0	17,237	0.00%
2021/07/13	0	0.00	3	79.97	79.80	-3	17,153	-0.02%
2021/07/12	4	78.35	0	0.00	79.00	4	16,887	0.02%
2021/07/09	5	80.56	2	80.40	80.40	3	16,634	0.02%
2021/07/08	22	82.08	1	84.30	82.70	21	16,545	0.13%
2021/07/07	3	81.93	12	82.20	82.10	-9	16,131	-0.06%
2021/07/06	3	78.00	4	77.65	77.60	-1	15,659	-0.01%
2021/07/05	2	80.95	1	80.20	79.00	1	15,786	0.01%
2021/07/02	9	79.24	4	78.60	78.70	5	15,915	0.03%
2021/07/01	0	0.00	1	79.50	79.50	-1	15,787	-0.01%
2021/06/30	1	80.00	0	0.00	80.70	1	15,668	0.01%
2021/06/29	13	80.48	2	81.45	81.00	11	15,594	0.07%
2021/06/28	4	80.93	0	0.00	81.10	4	15,419	0.03%
2021/06/25	9	80.96	8	80.99	80.70	1	15,092	0.01%
2021/06/24	2	82.60	5	84.10	82.30	-3	14,843	-0.02%
2021/06/23	3	81.53	5	83.26	82.00	-2	14,480	-0.01%
2021/06/22	15	82.70	9	84.90	82.00	6	14,077	0.04%
2021/06/21	12	80.22	21	80.33	82.00	-9	13,136	-0.07%
2021/06/18	1	74.70	2	76.40	77.20	-1	12,122	-0.01%
2021/06/16	0	0.00	1	70.20	69.90	-1	11,289	-0.01%
2021/06/15	3	70.10	4	70.70	70.90	-1	11,253	-0.01%
2021/06/11	7	71.77	6	70.35	70.30	1	11,191	0.01%
2021/06/10	6	71.38	5	71.00	71.60	1	11,122	0.01%
2021/06/09	12	73.40	5	71.10	71.10	7	10,849	0.06%
2021/06/08	3	75.47	30	75.18	75.20	-27	10,195	-0.26%
2021/06/07	8	71.54	7	73.63	72.00	1	9,144	0.01%
2021/06/03	0	0.00	5	72.00	72.70	-5	8,864	-0.06%
2021/06/02	0	0.00	8	72.03	71.60	-8	8,812	-0.09%
2021/06/01	1	72.50	0	0.00	72.40	1	8,693	0.01%
2021/05/31	0	0.00	3	73.40	73.40	-3	8,592	-0.03%
2021/05/28	0	0.00	2	70.70	71.60	-2	8,360	-0.02%
2021/05/27	2	71.80	1	70.00	70.30	1	8,232	0.01%
2021/05/26	1	68.70	0	0.00	68.60	1	8,139	0.01%
2021/05/25	6	68.02	1	68.80	68.00	5	8,104	0.06%
2021/05/24	1	66.60	0	0.00	66.70	1	7,970	0.01%
2021/05/21	0	0.00	10	63.64	64.90	-10	7,908	-0.13%
2021/05/20	0	0.00	25	61.50	60.90	-25	7,816	-0.32%
2021/05/18	39	60.89	10	60.70	61.70	29	7,774	0.37%
2021/05/17	0	0.00	6	56.58	57.00	-6	7,724	-0.08%
2021/05/14	11	59.73	1	62.20	60.30	10	7,623	0.13%
2021/05/13	6	57.43	5	58.30	58.30	1	7,523	0.01%
2021/05/12	6	62.45	5	59.00	57.60	1	7,390	0.01%
2021/05/10	10	68.95	5	69.20	69.20	5	7,016	0.07%
2021/05/07	7	70.00	7	69.99	69.90	0	6,945	0.00%
2021/05/05	0	0.00	6	70.75	69.20	-6	6,649	-0.09%
2021/05/04	5	68.60	5	66.80	67.60	0	6,458	0.00%
2021/05/03	0	0.00	1	71.60	68.10	-1	6,366	-0.02%
2021/04/29	10	71.70	10	70.80	71.20	0	6,258	0.00%
2021/04/28	1	69.90	3	71.23	71.70	-2	6,246	-0.03%
2021/04/27	0	0.00	16	71.33	70.50	-16	6,318	-0.25%
2021/04/26	0	0.00	10	69.98	69.60	-10	6,166	-0.16%
2021/04/23	13	66.09	0	0.00	66.60	13	6,249	0.21%
2021/04/22	2	68.30	1	68.10	66.60	1	6,534	0.02%
2021/04/20	0	0.00	1	70.20	69.90	-1	7,608	-0.01%
2021/04/19	0	0.00	9	68.80	69.20	-9	7,852	-0.11%
2021/04/14	6	67.93	0	0.00	67.80	6	8,175	0.07%
2021/04/13	9	70.20	0	0.00	69.10	9	8,190	0.11%
2021/04/12	1	69.50	1	70.10	68.70	0	8,233	0.00%
2021/04/09	26	71.99	5	70.82	69.50	21	8,411	0.25%
2021/04/08	0	0.00	20	70.48	72.40	-20	8,130	-0.25%
2021/04/07	1	68.70	7	68.77	68.90	-6	7,746	-0.08%
2021/04/01	5	68.72	9	68.27	67.40	-4	7,628	-0.05%
2021/03/31	2	67.15	1	67.50	68.20	1	7,490	0.01%
2021/03/24	5	67.30	0	0.00	66.20	5	7,234	0.07%
2021/03/23	1	67.50	1	66.30	67.80	0	7,203	0.00%
2021/03/18	0	0.00	5	65.00	65.20	-5	7,232	-0.07%
2021/03/17	0	0.00	5	63.90	64.40	-5	7,289	-0.07%
2021/03/15	3	63.50	0	0.00	63.60	3	7,609	0.04%
2021/03/11	1	61.90	0	0.00	63.00	1	7,805	0.01%
2021/03/09	2	62.40	1	61.30	61.40	1	7,927	0.01%
2021/03/08	4	63.70	0	0.00	63.20	4	8,023	0.05%
2021/03/05	6	63.78	0	0.00	63.70	6	8,172	0.07%
2021/03/04	1	64.30	0	0.00	64.50	1	8,237	0.01%
2021/03/03	20	65.82	20	65.50	65.50	0	8,315	0.00%
2021/03/02	3	65.80	3	66.23	65.60	0	8,419	0.00%
2021/02/26	1	67.00	1	66.60	66.40	0	8,549	0.00%
2021/02/25	10	67.60	19	67.05	66.90	-9	8,558	-0.11%
2021/02/24	1	66.80	0	0.00	66.80	1	8,717	0.01%
2021/02/18	2	67.60	0	0.00	67.60	2	10,254	0.02%
2021/02/17	3	66.10	3	66.90	66.90	0	10,855	0.00%
2021/02/05	4	64.55	2	64.60	64.40	2	11,866	0.02%
2021/02/04	1	64.50	0	0.00	64.30	1	12,974	0.01%
2021/02/03	4	66.13	0	0.00	65.40	4	13,374	0.03%
2021/02/02	1	65.50	0	0.00	65.90	1	13,777	0.01%
2021/01/29	6	66.30	0	0.00	65.90	6	14,457	0.04%
2021/01/28	5	67.04	0	0.00	66.10	5	14,525	0.03%
2021/01/26	9	68.80	0	0.00	68.30	9	14,520	0.06%
2021/01/22	10	69.10	22	69.94	70.20	-12	14,602	-0.08%
2021/01/21	11	69.20	10	68.80	69.30	1	14,671	0.01%
2021/01/20	10	71.08	0	0.00	68.20	10	14,673	0.07%
2021/01/19	1	74.00	0	0.00	72.90	1	14,604	0.01%
2021/01/18	1	74.80	1	73.70	73.50	0	14,768	0.00%
2021/01/15	5	73.70	7	74.60	74.70	-2	14,622	-0.01%
2021/01/14	27	74.47	46	74.77	75.50	-19	14,387	-0.13%
2021/01/13	3	70.53	16	70.68	71.00	-13	13,677	-0.10%
2021/01/12	25	68.76	21	68.10	68.10	4	13,374	0.03%
2021/01/08	18	67.39	10	67.86	67.90	8	13,389	0.06%
2021/01/07	0	0.00	25	65.22	65.40	-25	13,648	-0.18%
2021/01/06	11	65.98	10	64.30	64.30	1	14,153	0.01%
2021/01/05	20	66.30	23	65.69	65.70	-3	14,123	-0.02%
2021/01/04	11	63.84	1	64.00	67.50	10	14,245	0.07%
2020/12/31	3	66.33	0	0.00	66.10	3	14,178	0.02%
2020/12/30	3	66.60	2	67.40	66.50	1	14,273	0.01%
2020/12/28	5	67.02	0	0.00	66.80	5	14,671	0.03%
2020/12/25	0	0.00	1	67.60	67.60	-1	14,938	-0.01%
2020/12/24	0	0.00	9	68.42	68.60	-9	15,244	-0.06%
2020/12/23	10	66.88	10	67.20	67.60	0	15,581	0.00%
2020/12/22	2	66.65	2	67.75	66.10	0	16,127	0.00%
2020/12/21	1	66.60	1	66.60	66.70	0	16,746	0.00%
2020/12/18	0	0.00	1	67.70	67.40	-1	17,535	-0.01%
2020/12/17	17	67.36	11	67.76	68.10	6	17,866	0.03%
2020/12/15	20	67.74	10	67.10	67.10	10	18,176	0.06%
2020/12/14	10	69.40	1	69.00	69.40	9	18,524	0.05%
2020/12/11	23	69.67	20	69.45	69.00	3	18,674	0.02%
2020/12/10	15	69.81	0	0.00	69.00	15	18,797	0.08%
2020/12/09	3	71.43	2	73.00	71.40	1	18,740	0.01%
2020/12/08	2	71.00	0	0.00	72.70	2	18,731	0.01%
2020/12/07	20	71.00	20	70.70	70.70	0	18,804	0.00%
2020/12/04	2	71.00	0	0.00	71.00	2	18,833	0.01%
2020/12/03	2	70.90	1	71.40	71.90	1	19,037	0.01%
2020/12/02	8	72.36	2	72.70	72.20	6	19,184	0.03%
2020/11/30	11	75.14	11	73.90	73.90	0	19,890	0.00%
2020/11/27	2	74.00	2	75.00	75.00	0	20,117	0.00%
2020/11/26	12	74.99	10	74.80	74.80	2	20,501	0.01%
2020/11/25	3	75.13	25	74.94	74.90	-22	21,382	-0.10%
2020/11/24	18	76.26	0	0.00	76.50	18	21,732	0.08%
2020/11/23	11	76.55	10	77.00	77.20	1	22,195	0.00%
2020/11/20	17	76.94	18	77.36	76.50	-1	22,460	0.00%
2020/11/19	12	75.88	23	77.21	77.00	-11	22,771	-0.05%
2020/11/18	20	74.10	21	75.89	75.60	-1	23,466	0.00%
2020/11/17	43	74.09	10	73.90	73.90	33	24,136	0.14%
2020/11/16	2	76.20	3	77.37	77.30	-1	25,310	0.00%
2020/11/13	26	77.23	20	74.90	74.90	6	25,493	0.02%
2020/11/12	2	74.05	30	73.85	77.00	-28	24,786	-0.11%
2020/11/11	6	69.85	0	0.00	70.00	6	24,383	0.02%
2020/11/10	37	72.06	33	73.17	71.80	4	25,039	0.02%
2020/11/09	14	71.52	32	71.52	71.70	-18	25,864	-0.07%
2020/11/06	20	69.45	19	69.44	68.00	1	26,161	0.00%
2020/11/05	0	0.00	1	68.60	69.00	-1	26,226	0.00%
2020/11/04	15	67.13	12	68.22	68.40	3	26,856	0.01%
2020/11/03	10	66.60	10	67.60	67.30	0	26,893	0.00%
2020/11/02	3	66.23	0	0.00	66.10	3	26,996	0.01%
2020/10/30	3	67.90	2	67.55	67.30	1	27,133	0.00%
2020/10/29	12	67.65	2	67.60	68.00	10	27,175	0.04%
2020/10/28	6	68.85	1	68.20	68.10	5	27,176	0.02%
2020/10/27	0	0.00	1	70.20	70.10	-1	27,215	0.00%
2020/10/26	4	70.98	11	71.40	70.70	-7	27,195	-0.03%
2020/10/23	2	68.65	3	70.00	69.60	-1	27,086	0.00%
2020/10/21	3	68.73	21	68.41	68.60	-18	27,374	-0.07%
2020/10/20	32	69.60	0	0.00	69.20	32	27,694	0.12%
2020/10/19	21	68.51	29	69.78	70.40	-8	28,158	-0.03%
2020/10/16	16	68.71	13	68.10	68.10	3	28,794	0.01%
2020/10/15	2	71.20	2	72.50	70.00	0	29,137	0.00%
2020/10/14	4	72.50	20	72.23	74.50	-16	28,840	-0.06%
2020/10/13	1	69.10	1	69.50	69.90	0	28,733	0.00%
2020/10/12	2	69.80	16	69.53	69.80	-14	29,228	-0.05%
2020/10/08	14	69.10	0	0.00	68.00	14	29,995	0.05%
2020/10/07	3	68.93	4	68.70	69.20	-1	30,206	0.00%
2020/10/06	4	68.75	13	69.10	68.40	-9	30,579	-0.03%
2020/10/05	2	67.35	2	67.40	68.00	0	31,163	0.00%
2020/09/30	3	64.40	3	65.30	67.10	0	31,334	0.00%
2020/09/29	5	65.88	27	66.17	66.40	-22	31,472	-0.07%
2020/09/28	28	65.41	1	65.40	65.00	27	31,283	0.09%
2020/09/25	10	66.81	11	66.81	65.20	-1	31,030	0.00%
2020/09/24	29	67.52	10	68.41	65.30	19	30,665	0.06%
2020/09/23	6	71.12	75	70.63	71.00	-69	30,315	-0.23%
2020/09/22	3	69.90	3	70.30	68.70	0	29,766	0.00%
2020/09/21	0	0.00	6.4	69.05	68.40	-6.4	29,502	-0.02%
2020/09/18	1	67.50	6	69.18	67.30	-5	29,308	-0.02%
2020/09/17	0	0.00	3	68.30	67.60	-3	29,221	-0.01%
2020/09/16	0	0.00	4	66.65	66.40	-4	28,932	-0.01%
2020/09/15	3	65.30	3	65.90	65.30	0	28,897	0.00%
2020/09/14	3	64.10	0	0.00	64.60	3	28,820	0.01%
2020/09/11	13	62.87	12	62.59	62.50	1	28,735	0.00%
2020/09/10	0	0.00	5	64.30	64.10	-5	28,654	-0.02%
2020/09/08	40	65.69	10	63.80	65.00	30	28,407	0.11%
2020/09/07	7	66.87	38	66.23	66.20	-31	28,177	-0.11%
2020/09/04	1	65.60	4	67.70	68.10	-3	28,119	-0.01%
2020/09/03	4	68.08	5	69.72	67.10	-1	27,748	0.00%
2020/09/02	1	66.80	3	68.00	67.80	-2	27,642	-0.01%
2020/09/01	39	67.90	28	67.40	67.20	11	27,412	0.04%
2020/08/31	27	67.50	39	68.57	70.20	-12	27,002	-0.04%
2020/08/28	42	65.80	26	64.81	64.60	16	26,195	0.06%
2020/08/27	28	68.96	24	67.45	67.40	4	25,895	0.02%
2020/08/26	39	67.77	26	67.91	67.70	13	25,662	0.05%
2020/08/25	5	66.48	32	67.90	68.50	-27	25,463	-0.11%
2020/08/24	53	65.46	39	65.55	64.70	14	24,705	0.06%
2020/08/21	36	61.36	50	62.84	63.80	-14	24,012	-0.06%
2020/08/20	112	62.75	30	58.55	58.50	82	23,083	0.36%	大買/
2020/08/19	23	58.14	71	61.66	62.90	-48	21,579	-0.22%
2020/08/18	36	56.29	24	56.83	57.20	12	20,906	0.06%
2020/08/17	15	57.11	13	56.69	56.50	2	20,757	0.01%
2020/08/14	5	56.36	6	55.35	56.60	-1	20,204	0.00%
2020/08/13	2	53.25	2	55.60	55.60	0	19,182	0.00%
2020/08/12	0	0.00	19	49.69	50.60	-19	18,005	-0.11%
2020/08/11	14	46.60	21	46.04	46.05	-7	17,380	-0.04%
2020/08/10	31	48.66	39	48.79	47.20	-8	17,219	-0.05%
2020/08/07	1	46.40	0	0.00	47.05	1	16,564	0.01%
2020/08/06	3	46.18	1	46.25	46.55	2	16,500	0.01%
2020/08/05	2	47.00	10	47.00	47.30	-8	16,438	-0.05%
2020/08/04	8	45.22	1	45.30	45.30	7	16,386	0.04%
2020/08/03	2	46.28	0	0.00	45.85	2	16,611	0.01%
2020/07/31	1	46.50	0	0.00	47.20	1	16,589	0.01%
2020/07/30	18	46.42	22	46.30	46.25	-4	16,571	-0.02%
2020/07/29	16	46.65	0	0.00	46.20	16	16,763	0.10%
2020/07/28	14	46.26	10	46.39	46.00	4	16,880	0.02%
2020/07/27	1	48.00	21	48.74	47.95	-20	16,831	-0.12%
2020/07/24	11	48.98	1	48.95	48.55	10	16,843	0.06%
2020/07/23	55	52.10	20	51.34	50.90	35	16,970	0.21%
2020/07/22	8	50.83	17	51.32	52.30	-9	16,677	-0.05%
2020/07/21	22	48.56	6	48.47	48.30	16	16,103	0.10%
2020/07/20	4	46.60	0	0.00	46.90	4	15,716	0.03%
2020/07/17	8	46.78	23	46.60	46.45	-15	15,672	-0.10%
2020/07/16	3	46.75	6	46.82	47.45	-3	15,488	-0.02%
2020/07/15	24	45.64	35	47.37	45.20	-11	15,185	-0.07%
2020/07/14	12	45.05	16	44.84	45.00	-4	14,389	-0.03%
2020/07/13	20	44.50	3	43.68	45.40	17	14,459	0.12%
2020/07/10	14	44.19	6	44.53	42.00	8	14,131	0.06%
2020/07/09	7	43.12	18	42.82	43.15	-11	13,294	-0.08%
2020/07/08	5	42.45	9	42.18	42.60	-4	12,977	-0.03%
2020/07/07	1	40.50	0	0.00	40.60	1	12,567	0.01%
2020/07/06	1	41.35	1	41.20	41.35	0	12,500	0.00%
2020/07/03	6	40.80	0	0.00	40.85	6	12,477	0.05%
2020/07/02	11	41.84	6	42.17	41.85	5	12,472	0.04%
2020/07/01	5	42.80	35	42.71	42.45	-30	12,266	-0.24%
2020/06/30	3	41.33	1	41.40	41.75	2	12,036	0.02%
2020/06/29	1	40.60	1	41.00	40.75	0	11,980	0.00%
2020/06/19	10	42.00	15	41.80	41.35	-5	11,909	-0.04%
2020/06/18	11	41.04	10	41.50	41.40	1	11,970	0.01%
2020/06/17	3	40.92	14	40.94	40.95	-11	12,031	-0.09%
2020/06/16	0	0.00	12	40.53	40.70	-12	12,087	-0.10%
2020/06/15	22	39.80	2	40.00	39.40	20	12,332	0.16%
2020/06/12	16	38.80	10	39.10	39.30	6	12,463	0.05%
2020/06/11	2	40.08	16	39.82	39.75	-14	12,588	-0.11%
2020/06/10	8	41.18	6	41.08	41.70	2	12,541	0.02%
2020/06/09	50	42.17	3	42.20	41.00	47	12,650	0.37%
2020/06/05	0	0.00	6	41.07	40.90	-6	12,897	-0.05%
2020/06/04	1	40.90	6	41.83	40.85	-5	13,067	-0.04%
2020/06/03	2	41.98	5	41.55	42.10	-3	13,037	-0.02%
2020/06/02	5	41.60	0	0.00	41.70	5	12,930	0.04%
2020/06/01	6	40.41	6	39.67	40.55	0	12,683	0.00%
2020/05/28	16	39.14	0	0.00	38.60	16	12,399	0.13%
2020/05/27	0	0.00	11	37.95	37.60	-11	12,113	-0.09%
2020/05/25	10	37.00	0	0.00	37.55	10	12,468	0.08%
2020/05/22	12	37.45	0	0.00	37.35	12	12,402	0.10%
2020/05/21	0	0.00	1	38.20	39.50	-1	12,280	-0.01%
2020/05/20	0	0.00	1	37.00	37.80	-1	12,207	-0.01%
2020/05/19	1	37.15	3	37.50	37.20	-2	12,193	-0.02%
2020/05/15	9	39.44	2	38.50	38.40	7	12,003	0.06%
2020/05/11	0	0.00	3	40.30	40.85	-3	12,049	-0.02%
2020/05/08	2	42.00	21	41.34	40.70	-19	11,921	-0.16%
2020/05/07	9	41.59	0	0.00	41.95	9	11,597	0.08%
2020/05/06	5	41.70	0	0.00	41.50	5	11,546	0.04%
2020/05/05	3	42.33	8	41.78	42.00	-5	11,485	-0.04%
2020/05/04	6	41.88	8	41.61	41.80	-2	11,259	-0.02%
2020/04/30	0	0.00	9	40.63	40.80	-9	11,025	-0.08%
2020/04/29	3	40.25	3	40.50	40.30	0	10,904	0.00%
2020/04/28	4	39.94	25	40.34	39.75	-21	10,784	-0.19%
2020/04/27	6	38.47	1	38.40	38.65	5	10,366	0.05%
2020/04/24	6	37.38	1	37.30	37.30	5	10,092	0.05%
2020/04/23	1	36.35	8	36.90	36.60	-7	9,900	-0.07%
2020/04/22	1	36.55	0	0.00	36.95	1	9,717	0.01%
2020/04/21	4	36.45	0	0.00	35.70	4	9,526	0.04%
2020/04/20	5	36.80	7	36.45	37.50	-2	9,273	-0.02%
2020/04/17	2	35.33	7	36.07	35.25	-5	9,003	-0.06%
2020/04/16	0	0.00	12	35.44	35.10	-12	8,806	-0.14%
2020/04/15	5	33.75	7	33.16	33.75	-2	8,357	-0.02%
2020/04/14	2	32.55	0	0.00	32.60	2	8,259	0.02%
2020/04/10	0	0.00	5	32.15	32.15	-5	8,352	-0.06%
2020/04/09	0	0.00	1	31.80	31.75	-1	8,484	-0.01%
2020/04/08	16	32.48	18	32.40	32.50	-2	8,949	-0.02%
2020/04/07	1	32.90	0	0.00	32.80	1	8,900	0.01%
2020/04/06	0	0.00	12	30.72	31.30	-12	8,739	-0.14%
2020/04/01	20	30.15	20	30.25	30.25	0	8,689	0.00%
2020/03/31	12	30.05	10	29.80	30.15	2	8,806	0.02%
2020/03/30	10	29.05	10	29.35	29.95	0	8,808	0.00%
2020/03/27	12	30.33	0	0.00	29.00	12	8,801	0.14%
2020/03/26	5	28.90	3	29.58	30.10	2	8,744	0.02%
2020/03/25	3	29.90	2	30.25	29.55	1	8,716	0.01%
2020/03/24	4	29.34	3	29.67	29.10	1	8,576	0.01%
2020/03/23	0	0.00	1	27.60	28.55	-1	8,410	-0.01%
2020/03/20	1	27.60	7	28.31	28.40	-6	8,459	-0.07%
2020/03/19	6	27.08	6	26.72	25.85	0	8,513	0.00%
2020/03/18	6	28.00	5	27.55	27.50	1	8,237	0.01%
2020/03/17	4	27.75	4	27.60	27.00	0	8,057	0.00%
2020/03/16	18	29.11	3	29.33	28.75	15	7,850	0.19%
2020/03/13	4	29.01	2	29.95	30.20	2	7,705	0.03%
2020/03/12	7	33.36	1	32.90	32.20	6	7,463	0.08%
2020/03/11	39	35.56	53	35.22	34.50	-14	7,255	-0.19%
2020/03/10	2	33.00	2	34.25	35.15	0	6,764	0.00%
2020/03/09	1	34.10	0	0.00	32.45	1	6,540	0.02%
2020/03/05	1	33.80	0	0.00	34.10	1	6,383	0.02%
2020/03/03	26	33.31	0	0.00	33.00	26	6,295	0.41%
2020/02/27	26	33.92	15	33.00	33.00	11	6,202	0.18%
2020/02/26	16	34.92	9	34.89	34.80	7	6,050	0.12%
2020/02/20	5	35.10	4	35.00	34.45	1	5,563	0.02%
2020/02/13	8	35.24	0	0.00	35.00	8	5,576	0.14%
2020/02/12	0	0.00	10	34.10	33.80	-10	5,354	-0.19%
2020/02/04	2	33.70	0	0.00	34.00	2	5,462	0.04%
2020/02/03	0	0.00	13	31.66	32.45	-13	5,470	-0.24%
2020/01/16	0	0.00	5	40.10	40.00	-5	5,792	-0.09%
2020/01/14	0	0.00	1	40.10	40.10	-1	6,268	-0.02%
2020/01/13	1	39.80	0	0.00	39.70	1	6,312	0.02%
2020/01/09	1	39.70	0	0.00	39.40	1	6,519	0.02%
2020/01/08	8	39.75	8	39.50	39.20	0	6,725	0.00%
2020/01/06	14	40.27	0	0.00	39.90	14	7,035	0.20%
2020/01/03	5	41.30	0	0.00	41.25	5	7,078	0.07%
2020/01/02	6	43.43	6	42.93	42.75	0	7,238	0.00%
2019/12/26	0	0.00	10	42.40	42.00	-10	7,832	-0.13%
2019/12/25	2	41.95	0	0.00	41.70	2	7,730	0.03%
2019/12/19	10	40.70	0	0.00	40.80	10	7,920	0.13%
2019/12/17	1	41.50	3	41.03	40.50	-2	8,126	-0.02%
2019/12/16	3	41.22	8	40.86	41.00	-5	8,033	-0.06%
2019/12/10	0	0.00	10	40.20	40.10	-10	8,477	-0.12%
2019/12/09	0	0.00	2	40.20	40.30	-2	8,590	-0.02%
2019/12/06	5	40.00	1	40.10	39.95	4	8,664	0.05%
2019/12/04	5	39.00	0	0.00	39.10	5	9,005	0.06%
2019/11/29	2	39.90	0	0.00	39.65	2	9,350	0.02%
2019/11/27	4	39.95	0	0.00	39.90	4	9,802	0.04%
2019/11/22	0	0.00	12	40.10	39.70	-12	10,423	-0.12%
2019/11/08	5	41.00	1	41.35	41.55	4	14,430	0.03%
2019/11/05	0	0.00	2	42.20	42.75	-2	15,919	-0.01%
2019/10/31	2	41.60	4	42.80	41.70	-2	16,596	-0.01%
2019/10/29	18	42.83	0	0.00	41.95	18	17,608	0.10%
2019/10/28	3	43.40	1	43.35	43.10	2	18,339	0.01%
2019/10/24	1	43.75	0	0.00	44.10	1	18,821	0.01%
2019/10/23	0	0.00	2	44.20	43.00	-2	19,290	-0.01%
2019/10/22	3	43.15	8	43.92	43.70	-5	20,332	-0.02%
2019/10/18	4	43.30	3	43.30	43.30	1	21,070	0.00%
2019/10/17	0	0.00	31	43.08	43.05	-31	21,110	-0.15%
2019/10/16	7	43.09	24.5	43.30	42.75	-17.5	21,209	-0.08%
2019/10/15	4	43.43	4	43.35	42.65	0	21,148	0.00%
2019/10/14	16	43.28	4	43.14	42.90	12	21,185	0.06%
2019/10/09	5	42.52	0	0.00	42.65	5	21,276	0.02%
2019/10/08	27	43.61	11	42.35	42.40	16	21,402	0.07%
2019/10/07	0	0.00	26	43.04	42.45	-26	21,383	-0.12%
2019/10/04	0	0.00	9	41.82	41.85	-9	20,979	-0.04%
2019/10/03	25	41.58	29	41.30	41.90	-4	21,015	-0.02%
2019/10/02	8	40.33	2	40.68	41.10	6	21,005	0.03%
2019/09/27	16	37.57	0	0.00	38.00	16	21,298	0.08%
2019/09/26	1	40.10	0	0.00	39.40	1	21,422	0.00%
2019/09/25	3	40.70	1	40.70	40.55	2	21,920	0.01%
2019/09/23	4	41.60	5	41.40	41.45	-1	22,695	0.00%
2019/09/20	6	41.77	1	41.70	41.45	5	22,956	0.02%
2019/09/18	12	41.02	2	40.73	40.85	10	23,695	0.04%
2019/09/17	10	41.80	0	0.00	40.70	10	23,761	0.04%
2019/09/11	2	42.80	1	42.55	42.45	1	25,611	0.00%
2019/09/10	0	0.00	1	42.90	42.00	-1	25,918	0.00%
2019/09/09	0	0.00	1	42.65	42.65	-1	25,965	0.00%
2019/09/06	2	42.60	5	43.31	43.25	-3	25,997	-0.01%
2019/09/05	5	42.42	9	42.58	42.30	-4	25,903	-0.02%
2019/09/04	5	42.10	2	42.10	42.15	3	25,949	0.01%
2019/09/03	5	41.40	2	41.60	41.30	3	26,333	0.01%
2019/09/02	1	42.25	1	42.45	42.45	0	26,674	0.00%
2019/08/30	5	42.96	1	43.60	42.20	4	26,552	0.02%
2019/08/29	2	42.95	3	43.25	43.05	-1	26,357	0.00%
2019/08/28	33	43.29	24	42.97	42.90	9	26,289	0.03%
2019/08/27	1	44.65	1	44.95	43.70	0	26,151	0.00%
2019/08/26	15	43.93	4	44.21	44.00	11	26,124	0.04%
2019/08/23	14	45.24	18	45.15	44.90	-4	26,066	-0.02%
2019/08/22	17	45.54	23	45.05	44.85	-6	25,859	-0.02%
2019/08/21	13	42.92	63	43.20	44.55	-50	25,391	-0.20%
2019/08/20	17	43.61	5	43.85	42.80	12	25,310	0.05%
2019/08/19	3	43.95	3	43.78	43.55	0	25,354	0.00%
2019/08/16	4	43.75	9	43.90	43.45	-5	25,543	-0.02%
2019/08/15	33	42.71	5	42.76	42.90	28	25,530	0.11%
2019/08/14	6	44.62	3	44.78	43.75	3	25,824	0.01%
2019/08/13	20	42.71	21	43.20	43.70	-1	25,797	0.00%
2019/08/12	2	42.63	27	43.09	42.40	-25	25,834	-0.10%
2019/08/08	18	41.77	12	42.08	42.30	6	25,657	0.02%
2019/08/07	6	39.63	11	39.74	39.20	-5	25,226	-0.02%
2019/08/06	8	39.18	2	39.28	39.05	6	25,345	0.02%
2019/08/05	6	39.18	1	39.40	38.90	5	25,307	0.02%
2019/08/02	1	39.15	0	0.00	39.10	1	25,515	0.00%
2019/08/01	53	40.81	54	40.49	40.80	-1	25,667	0.00%
2019/07/31	10	40.25	26	40.17	40.60	-16	25,540	-0.06%
2019/07/30	22	41.96	6	42.28	40.95	16	25,754	0.06%
2019/07/29	3	46.30	4	46.28	45.45	-1	25,319	0.00%
2019/07/26	9	45.28	7	45.65	45.30	2	25,442	0.01%
2019/07/25	25	46.12	12	45.78	45.70	13	25,583	0.05%
2019/07/24	31	44.46	27	45.36	46.90	4	25,527	0.02%
2019/07/23	2	43.40	5	45.00	43.20	-3	24,542	-0.01%
2019/07/22	0	0.00	2	41.40	41.40	-2	23,868	-0.01%
2019/07/19	0	0.00	1	41.05	40.25	-1	23,885	0.00%
2019/07/18	3	40.35	2	40.70	39.85	1	23,960	0.00%
2019/07/17	16	40.80	17	40.67	40.80	-1	24,172	0.00%
2019/07/16	0	0.00	2	41.50	41.05	-2	24,273	-0.01%
2019/07/15	31	41.90	32	41.52	41.90	-1	25,003	0.00%
2019/07/12	11	41.00	10	41.85	41.00	1	25,090	0.00%
2019/07/11	35	41.50	38	41.08	41.45	-3	25,498	-0.01%
2019/07/10	12	40.49	10	40.70	40.80	2	25,661	0.01%
2019/07/09	5	39.55	5	39.75	39.90	0	26,240	0.00%
2019/07/08	35	39.96	34	40.36	40.20	1	26,796	0.00%
2019/07/05	45	41.16	44	40.55	40.55	1	26,878	0.00%
2019/07/04	13	40.94	12	41.42	41.15	1	26,671	0.00%
2019/07/03	16	42.06	24	41.13	41.00	-8	26,902	-0.03%
2019/07/02	12	42.67	18	42.66	42.80	-6	26,904	-0.02%
2019/07/01	7	41.94	13	41.57	42.25	-6	26,499	-0.02%
2019/06/28	0	0.00	3.4	38.57	38.45	-3.4	26,440	-0.01%
2019/06/27	6	38.52	2	38.45	38.50	4	26,382	0.02%
2019/06/26	29	38.10	28	37.18	38.95	1	26,184	0.00%
2019/06/25	61	39.17	65	38.19	38.10	-4	25,692	-0.02%
2019/06/24	16	38.72	9	38.22	38.90	7	25,466	0.03%
2019/06/21	36	39.22	38	38.37	38.00	-2	25,449	-0.01%
2019/06/20	67	38.22	62	38.55	39.00	5	25,223	0.02%
2019/06/19	49	36.63	77	38.04	37.90	-28	25,180	-0.11%
2019/06/18	20	36.00	22	36.51	35.35	-2	24,982	-0.01%
2019/06/14	2	35.98	0	0.00	35.10	2	24,735	0.01%
2019/06/13	0	0.00	4	35.73	35.95	-4	24,689	-0.02%
2019/06/12	4	35.46	0	0.00	35.55	4	24,771	0.02%
2019/06/11	22	36.49	27	36.51	36.15	-5	24,897	-0.02%
2019/06/10	11	34.36	13	35.48	35.90	-2	24,438	-0.01%
2019/06/06	30	32.80	31	32.32	32.80	-1	24,129	0.00%
2019/06/05	15	33.12	0	0.00	32.30	15	24,125	0.06%
2019/06/04	15	32.80	15	32.95	32.45	0	24,182	0.00%
2019/06/03	16	32.89	21	33.05	32.70	-5	24,303	-0.02%
2019/05/31	47	33.30	42	33.41	33.60	5	24,420	0.02%
2019/05/30	42	32.59	45	32.55	32.55	-3	24,453	-0.01%
2019/05/29	45	32.23	35	31.85	32.30	10	24,765	0.04%
2019/05/28	35	32.83	35	32.71	32.60	0	25,141	0.00%
2019/05/27	25	31.83	25	32.45	32.50	0	25,170	0.00%
2019/05/24	54	33.98	52	32.43	32.20	2	25,386	0.01%
2019/05/23	26	32.95	25	33.15	32.95	1	25,066	0.00%
2019/05/22	48	34.40	35	34.92	34.25	13	24,779	0.05%
2019/05/21	30	35.59	31	34.91	35.60	-1	24,518	0.00%
2019/05/20	33	35.78	52	34.44	34.35	-19	24,024	-0.08%
2019/05/17	22	38.44	0	0.00	36.00	22	23,691	0.09%
2019/05/16	14	40.57	14	41.42	39.70	0	23,149	0.00%
2019/05/15	26	42.37	40	42.07	41.95	-14	22,880	-0.06%
2019/05/14	59	41.45	54	40.88	42.50	5	22,821	0.02%
2019/05/13	27	40.76	26	40.10	40.10	1	22,711	0.00%
2019/05/10	21	40.04	20	40.94	40.80	1	22,735	0.00%
2019/05/09	28	41.31	18	42.62	40.00	10	22,433	0.04%
2019/05/08	20	42.65	21	42.71	42.65	-1	21,888	0.00%
2019/05/07	51	45.39	51	43.55	42.85	0	21,520	0.00%
2019/05/06	21	43.27	18	44.15	44.40	3	20,771	0.01%
2019/05/03	25	43.70	40	44.06	44.05	-15	20,311	-0.07%
2019/05/02	10	42.03	12	43.02	42.85	-2	19,694	-0.01%
2019/04/30	48	41.20	43	41.45	42.80	5	19,425	0.03%
2019/04/29	20	39.39	20	40.00	40.00	0	18,879	0.00%
2019/04/26	9	40.17	4	39.80	39.80	5	18,621	0.03%
2019/04/25	4	40.13	2	40.70	41.20	2	18,384	0.01%
2019/04/24	0	0.00	4	41.23	40.70	-4	18,213	-0.02%
2019/04/23	12	40.95	15	41.64	40.30	-3	17,968	-0.02%
2019/04/22	32	41.73	48	41.67	41.75	-16	17,814	-0.09%
2019/04/19	41	44.28	28	42.14	42.00	13	17,647	0.07%
2019/04/18	24	43.00	47	42.29	42.80	-23	16,714	-0.14%
2019/04/17	37	43.42	45	43.62	43.25	-8	16,338	-0.05%
2019/04/16	17	41.77	2	41.30	41.50	15	15,775	0.10%
2019/04/15	22	41.88	14	42.54	42.90	8	15,316	0.05%
2019/04/12	8	39.55	11	39.07	39.15	-3	14,558	-0.02%
2019/04/11	1	37.05	2	37.10	37.00	-1	13,796	-0.01%
2019/04/09	1	37.90	0	0.00	36.00	1	13,459	0.01%
2019/04/08	0	0.00	8.8	36.95	36.70	-8.8	13,052	-0.07%
2019/04/03	5	36.16	0	0.00	35.70	5	12,792	0.04%
2019/04/02	0	0.00	11	35.81	35.50	-11	12,819	-0.09%
2019/03/29	0	0.00	1	34.25	34.20	-1	12,350	-0.01%
2019/03/28	0	0.00	1	33.85	34.55	-1	12,263	-0.01%
2019/03/26	1	35.40	4	34.50	34.40	-3	12,030	-0.02%
2019/03/25	11	35.42	0	0.00	35.20	11	11,929	0.09%
2019/03/22	6	35.23	0	0.00	35.20	6	11,773	0.05%
2019/03/21	4	35.35	21	35.58	36.45	-17	11,187	-0.15%
2019/03/19	10	33.18	0	0.00	32.60	10	10,131	0.10%
2019/03/15	3	32.85	8	32.25	32.00	-5	9,958	-0.05%
2019/03/14	7	33.88	7	33.20	33.35	0	9,769	0.00%
2019/03/12	12	33.11	6	32.42	32.35	6	9,430	0.06%
2019/03/11	5	32.15	5	32.75	32.75	0	9,247	0.00%
2019/03/08	17	32.29	16	32.38	32.40	1	9,305	0.01%
2019/03/07	0	0.00	2	31.45	31.70	-2	9,212	-0.02%
2019/03/06	3	32.90	11	32.97	32.55	-8	9,038	-0.09%
2019/03/05	13	33.06	2	32.50	32.50	11	8,940	0.12%
2019/03/04	1	34.50	0	0.00	34.60	1	8,668	0.01%
2019/02/27	25	33.05	0	0.00	33.65	25	8,208	0.30%
2019/02/26	1	33.05	1	33.05	32.65	0	7,623	0.00%
2019/02/25	0	0.00	17	32.31	32.60	-17	7,160	-0.24%
2019/02/21	10	29.95	10	29.50	29.50	0	6,597	0.00%
2019/02/20	0	0.00	10	29.85	29.85	-10	6,526	-0.15%
2019/02/19	10	30.10	3	30.05	30.10	7	6,514	0.11%
2019/02/18	0	0.00	10	29.85	30.35	-10	6,402	-0.16%
2019/02/15	10	29.00	0	0.00	28.95	10	6,161	0.16%
2019/02/14	5	29.10	5	28.70	28.70	0	6,005	0.00%
2019/02/13	3	28.65	0	0.00	29.10	3	5,835	0.05%
2019/02/12	15	27.25	20	27.88	27.70	-5	5,516	-0.09%
2019/02/11	0	0.00	23	26.27	26.95	-23	5,120	-0.45%
2019/01/30	7	25.17	0	0.00	25.05	7	4,825	0.15%
2019/01/28	10	24.90	10	24.80	24.80	0	4,675	0.00%
2019/01/25	10	25.40	12	25.16	25.05	-2	4,631	-0.04%
2019/01/22	4	25.70	0	0.00	25.20	4	4,570	0.09%
2019/01/17	11	25.73	10	25.40	25.50	1	4,385	0.02%
2019/01/14	10	26.40	11	26.94	26.20	-1	4,274	-0.02%
2019/01/11	0	0.00	13	26.02	26.40	-13	4,041	-0.32%
2019/01/09	2	25.45	0	0.00	25.60	2	3,900	0.05%
2019/01/08	0	0.00	5	25.75	25.75	-5	3,825	-0.13%
2019/01/07	0	0.00	2	25.03	25.10	-2	3,713	-0.05%
2019/01/04	11	24.01	10	24.30	24.20	1	3,713	0.03%
2019/01/02	27	25.54	5	25.90	25.65	22	3,744	0.59%
2018/12/28	10	24.88	15	25.15	25.25	-5	3,649	-0.14%
2018/12/27	0	0.00	6	25.27	24.75	-6	3,635	-0.17%
2018/12/26	6	24.96	0	0.00	24.65	6	3,569	0.17%
2018/12/25	15	25.45	0	0.00	25.50	15	3,481	0.43%
2018/12/24	3	26.20	11	26.26	26.30	-8	3,306	-0.24%
2018/12/19	0	0.00	1	24.35	24.25	-1	3,053	-0.03%
2018/12/17	10	24.95	0	0.00	24.75	10	2,934	0.34%
2018/12/12	5	24.25	0	0.00	24.25	5	2,699	0.19%
2018/12/10	4	24.34	2	23.95	24.55	2	2,628	0.08%
2018/12/07	0	0.00	3	23.60	24.40	-3	2,518	-0.12%
2018/12/06	0	0.00	3	23.37	23.35	-3	2,449	-0.12%
2018/12/03	14	24.91	10	25.00	24.90	4	2,341	0.17%
2018/11/30	2	23.20	0	0.00	23.25	2	2,190	0.09%
2018/11/28	10	22.60	11	22.79	22.50	-1	2,059	-0.05%
2018/11/22	1	22.00	1	21.60	21.60	0	2,481	0.00%
2018/11/19	1	22.80	0	0.00	22.80	1	2,428	0.04%
2018/11/16	0	0.00	10	22.55	21.90	-10	2,370	-0.42%
2018/11/07	20	21.50	0	0.00	21.40	20	2,353	0.85%
2018/11/05	0	0.00	1	21.20	21.20	-1	2,519	-0.04%
2018/10/15	2	22.20	0	0.00	22.00	2	2,695	0.07%
2018/10/11	1	22.95	0	0.00	22.95	1	2,724	0.04%
2018/10/09	0	0.00	1	26.20	25.45	-1	2,708	-0.04%
2018/10/08	0	0.00	41	26.05	26.15	-41	2,631	-1.56%
2018/10/01	0	0.00	2	27.95	28.05	-2	2,591	-0.08%
2018/09/27	0	0.00	10	26.90	26.75	-10	2,543	-0.39%
2018/09/17	0	0.00	1	28.20	28.25	-1	2,443	-0.04%
2018/09/14	0	0.00	1	28.40	28.40	-1	2,452	-0.04%
2018/09/11	0	0.00	1	27.40	27.60	-1	2,653	-0.04%
2018/09/10	0	0.00	1	27.30	27.05	-1	2,687	-0.04%
2018/09/06	0	0.00	3	28.25	28.25	-3	2,696	-0.11%
2018/09/03	2	28.75	0	0.00	28.60	2	2,875	0.07%
2018/08/31	0	0.00	2	29.15	29.25	-2	2,797	-0.07%
2018/08/29	5	28.30	5	28.70	28.40	0	2,701	0.00%
2018/08/06	0	0.00	1	29.15	28.95	-1	3,107	-0.03%
2018/08/02	0	0.00	4	28.60	28.55	-4	3,210	-0.13%
2018/08/01	10	29.55	10	29.56	29.30	0	3,200	0.00%
2018/07/31	0	0.00	2.4	28.64	28.90	-2.4	3,125	-0.08%
2018/07/30	2	28.75	0	0.00	28.50	2	3,174	0.06%
2018/07/27	7	28.97	0	0.00	29.00	7	3,150	0.22%
2018/07/03	3	27.80	0	0.00	27.60	3	2,968	0.10%
2018/06/21	0	0.00	2	30.20	30.35	-2	2,983	-0.07%
2018/06/20	4	30.48	0	0.00	29.60	4	2,984	0.13%
2018/06/15	0	0.00	5	30.80	30.65	-5	2,881	-0.17%
2018/06/11	0	0.00	1	31.15	31.20	-1	2,812	-0.04%
2018/06/08	0	0.00	2	32.10	31.65	-2	2,811	-0.07%
2018/06/04	0	0.00	9	31.80	31.65	-9	2,549	-0.35%
2018/06/01	6	30.69	9	29.83	30.30	-3	2,257	-0.13%
2018/05/30	0	0.00	3	28.60	28.90	-3	2,151	-0.14%
2018/05/25	8	29.52	0	0.00	29.50	8	2,242	0.36%
2018/05/10	1	28.40	0	0.00	28.50	1	2,502	0.04%
2018/05/03	1	26.90	0	0.00	26.85	1	2,768	0.04%
2018/04/18	0	0.00	10	27.30	27.35	-10	3,051	-0.33%
2018/04/12	1	28.65	0	0.00	28.60	1	3,375	0.03%
2018/03/22	0	0.00	2	31.05	30.30	-2	4,828	-0.04%
2018/03/19	0	0.00	1	30.35	30.35	-1	5,214	-0.02%
2018/03/14	5	30.65	2	30.55	30.70	3	5,500	0.05%
2018/03/13	0	0.00	10	30.35	30.20	-10	5,568	-0.18%
2018/03/01	0	0.00	4	30.04	30.05	-4	9,335	-0.04%
2018/02/26	0	0.00	6	29.35	29.25	-6	10,582	-0.06%
2018/02/23	6	29.70	0	0.00	29.70	6	11,142	0.05%
2018/02/09	0	0.00	2	26.30	26.60	-2	11,170	-0.02%
2018/02/08	0	0.00	10	27.35	27.30	-10	11,187	-0.09%
2018/02/07	12	27.85	2	28.30	27.65	10	11,184	0.09%
2018/02/06	4	27.43	0	0.00	27.00	4	11,193	0.04%
2018/02/05	0	0.00	1	29.85	29.85	-1	11,112	-0.01%
2018/01/31	1	30.80	0	0.00	30.95	1	11,212	0.01%
2018/01/29	1	30.85	0	0.00	30.90	1	11,289	0.01%
2018/01/26	6	31.82	1	32.40	31.60	5	11,299	0.04%
2018/01/25	6	31.55	5	31.30	31.00	1	11,107	0.01%
2018/01/22	0	0.00	10	30.40	30.25	-10	11,088	-0.09%
2018/01/18	3	30.50	1	30.60	30.30	2	11,552	0.02%
2018/01/17	3	30.70	0	0.00	30.60	3	11,573	0.03%
2018/01/16	3	31.02	0	0.00	30.95	3	11,591	0.03%
2018/01/15	3	31.05	0	0.00	31.00	3	11,592	0.03%
2018/01/12	1	30.70	0	0.00	30.65	1	11,600	0.01%
2018/01/10	2	30.30	0	0.00	30.20	2	11,766	0.02%
2018/01/08	2	31.43	0	0.00	31.00	2	11,802	0.02%
2018/01/05	10	32.22	0	0.00	32.30	10	11,729	0.09%
2018/01/04	1	32.30	0	0.00	32.20	1	11,692	0.01%
2018/01/03	15	33.67	16	33.29	32.55	-1	11,661	-0.01%
2018/01/02	10	32.65	1	33.30	33.50	9	11,490	0.08%