欣興 (3037)-安泰-大發券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
145.5
漲跌
▲0.5
漲幅
+0.34%
成交量
8,157張
產業
上市電子零組件類股
2814人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	3	146.50	9	145.83	145.50	-6	19,257	-0.03%
2024/12/25	7	146.07	7	144.93	145.00	0	19,716	0.00%
2024/12/24	7.2	147.46	7	146.93	145.50	0.2	19,859	0.00%
2024/12/20	3	142.50	3	142.00	141.00	0	19,686	0.00%
2024/12/19	5	140.00	2	141.50	141.50	3	19,653	0.02%
2024/12/18	4.1	141.44	4	143.75	143.00	0.1	19,696	0.00%
2024/12/17	2	140.00	3.1	139.23	141.50	-1.1	19,765	-0.01%
2024/12/16	15.2	139.49	10	137.50	137.50	5.2	19,743	0.03%
2024/12/13	22.2	141.87	18	141.67	141.50	4.2	19,576	0.02%
2024/12/12	1	150.00	0	150.50	147.00	1	19,401	0.01%
2024/12/09	5	148.30	5	149.00	148.50	0	19,668	0.00%
2024/12/06	2	152.50	0	0.00	151.50	2	19,620	0.01%
2024/12/05	3	151.33	7	152.93	153.50	-4	19,624	-0.02%
2024/12/04	2	150.50	1	150.50	150.00	1	19,623	0.01%
2024/12/03	5	149.00	3	149.83	149.00	2	20,089	0.01%
2024/12/02	2	148.50	0	0.00	148.50	2	20,232	0.01%
2024/11/29	2.2	150.05	1	147.00	149.00	1.2	20,304	0.01%
2024/11/28	5.2	147.31	4	146.13	147.00	1.2	20,607	0.01%
2024/11/27	2.7	151.31	0	0.00	150.00	2.7	20,552	0.01%
2024/11/26	4	159.88	1	159.00	158.50	3	20,319	0.01%
2024/11/25	1	161.00	1	162.50	159.00	0	20,279	0.00%
2024/11/20	3	157.67	0	0.00	157.50	3	20,772	0.01%
2024/11/19	2	160.25	1	160.00	159.50	1	20,930	0.00%
2024/11/18	1	158.50	1	159.00	159.00	0	20,926	0.00%
2024/11/15	1	163.51	1	162.50	163.50	0	20,839	0.00%
2024/11/14	3	166.00	1	166.00	166.00	2	20,901	0.01%
2024/11/13	5	167.20	2	167.25	169.50	3	20,831	0.01%
2024/11/12	0	0.00	3.4	169.06	167.50	-3.4	20,815	-0.02%
2024/11/11	3	170.84	3	170.50	170.50	0	20,828	0.00%
2024/11/08	6	176.83	4	175.25	174.00	2	21,071	0.01%
2024/11/07	3.4	172.67	9.1	173.96	176.50	-5.7	21,269	-0.03%
2024/11/06	1	166.50	1	166.00	166.00	0	20,755	0.00%
2024/11/05	1	165.00	1.5	167.00	165.00	-0.5	21,244	0.00%
2024/11/04	4	163.88	1	163.50	163.50	3	21,895	0.01%
2024/11/01	3	161.67	13	160.46	166.00	-10	22,040	-0.05%
2024/10/30	4.7	160.17	5	163.90	161.50	-0.3	22,421	0.00%
2024/10/29	2	163.25	0	0.00	163.50	2	22,285	0.01%
2024/10/28	0	0.00	2	164.75	166.00	-2	22,475	-0.01%
2024/10/25	3	164.17	4	164.63	166.00	-1	22,380	0.00%
2024/10/24	1.6	164.63	1	165.00	161.50	0.6	22,391	0.00%
2024/10/23	4	165.75	8	166.19	167.50	-4	22,264	-0.02%
2024/10/22	8	162.81	13	162.54	163.50	-5	21,834	-0.02%
2024/10/21	2	151.00	5	151.80	151.50	-3	21,120	-0.01%
2024/10/18	2	145.75	8	147.56	144.50	-6	21,318	-0.03%
2024/10/17	0	0.00	2	146.00	147.00	-2	22,021	-0.01%
2024/10/15	0	0.00	1	143.50	145.00	-1	23,313	0.00%
2024/10/11	5	141.80	1	144.00	141.00	4	24,641	0.02%
2024/10/09	9.1	143.73	3	142.33	142.50	6.1	25,543	0.02%
2024/10/08	9	137.06	0	0.00	137.00	9	25,531	0.04%
2024/10/07	1	140.50	3	140.83	141.50	-2	25,436	-0.01%
2024/10/04	2	142.25	0	0.00	140.50	2	25,323	0.01%
2024/10/01	3	144.00	1	144.00	144.50	2	25,282	0.01%
2024/09/30	3	145.83	1	148.50	144.00	2	25,448	0.01%
2024/09/27	2.2	150.77	1	152.00	149.00	1.2	25,284	0.00%
2024/09/26	1	146.50	0	0.00	146.50	1	24,848	0.00%
2024/09/25	0.1	147.00	1	149.00	146.50	-0.9	24,635	0.00%
2024/09/24	6	147.00	5	145.50	145.00	1	24,591	0.00%
2024/09/23	3	148.00	5	149.00	149.50	-2	24,588	-0.01%
2024/09/20	0	0.00	1	147.50	147.00	-1	24,696	0.00%
2024/09/19	0	0.00	1	147.00	147.00	-1	24,844	0.00%
2024/09/18	1	145.00	0	0.00	143.00	1	24,724	0.00%
2024/09/16	0	0.00	1	148.00	146.50	-1	24,728	0.00%
2024/09/13	0	0.00	2	147.75	147.50	-2	24,686	-0.01%
2024/09/12	0	0.00	1	145.50	146.00	-1	24,681	0.00%
2024/09/11	1	138.00	2	139.00	138.00	-1	24,694	0.00%
2024/09/10	6	140.92	6	139.17	139.50	0	24,617	0.00%
2024/09/09	3	142.17	2	142.00	142.00	1	24,504	0.00%
2024/09/06	3	142.33	5	142.60	142.50	-2	24,499	-0.01%
2024/09/05	4	143.38	4	143.75	142.00	0	24,483	0.00%
2024/09/04	13	145.38	0	0.00	143.00	13	24,257	0.05%
2024/09/03	6	159.00	3	156.67	156.50	3	23,799	0.01%
2024/09/02	2	164.00	2	162.50	162.50	0	23,601	0.00%
2024/08/30	2	166.00	1	168.00	163.50	1	23,475	0.00%
2024/08/29	1	163.00	3	162.67	164.50	-2	23,167	-0.01%
2024/08/28	6	159.08	5	159.00	159.00	1	23,000	0.00%
2024/08/27	4	158.38	3	159.67	160.00	1	23,160	0.00%
2024/08/26	2	161.25	0	0.00	160.50	2	23,199	0.01%
2024/08/23	6	159.83	4	160.75	162.50	2	23,622	0.01%
2024/08/22	4	156.75	7	160.07	161.50	-3	23,427	-0.01%
2024/08/21	3	156.00	2	152.50	153.00	1	23,030	0.00%
2024/08/20	0.2	159.50	1	160.50	158.00	-0.8	22,823	0.00%
2024/08/19	8	158.19	8	158.44	158.50	0	23,026	0.00%
2024/08/16	2	160.50	7	161.57	159.50	-5	22,913	-0.02%
2024/08/15	1	157.50	2	156.75	157.00	-1	22,745	0.00%
2024/08/14	9	159.61	12	160.42	159.50	-3	22,740	-0.01%
2024/08/13	2	158.50	3	159.50	157.50	-1	22,492	0.00%
2024/08/12	6	156.00	3	157.50	158.00	3	22,332	0.01%
2024/08/09	8	148.44	8	149.81	148.00	0	21,957	0.00%
2024/08/08	11	143.09	8	145.19	144.00	3	21,286	0.01%
2024/08/07	3	146.17	1	143.00	148.50	2	21,067	0.01%
2024/08/06	26	143.88	30.3	140.13	140.50	-4.2	20,530	-0.02%
2024/08/05	9	150.11	0	0.00	149.50	9	19,877	0.05%
2024/08/02	24	171.02	11	175.09	166.00	13	19,732	0.07%
2024/08/01	5	184.10	3	187.67	183.00	2	18,945	0.01%
2024/07/31	4.1	177.04	4	178.00	179.50	0.1	18,559	0.00%
2024/07/30	6	179.00	4	180.25	183.50	2	18,102	0.01%
2024/07/29	8	189.00	8	182.50	181.00	0	17,876	0.00%
2024/07/26	4	187.50	6	189.33	191.00	-2	17,568	-0.01%
2024/07/23	6.2	197.16	2	194.00	194.50	4.2	17,259	0.02%
2024/07/22	11	192.59	5	193.70	190.50	6	16,850	0.04%
2024/07/19	8	195.63	4	195.00	192.50	4	16,917	0.02%
2024/07/18	7	206.00	0	0.00	205.00	7	16,420	0.04%
2024/07/17	0	0.00	5	212.20	215.50	-5	15,594	-0.03%
2024/07/16	1	199.00	8	197.63	198.00	-7	14,514	-0.05%
2024/07/15	4	192.00	7	191.64	191.00	-3	14,212	-0.02%
2024/07/12	9	192.61	6	193.83	190.00	3	13,917	0.02%
2024/07/11	2	187.75	6.3	187.85	189.50	-4.3	12,970	-0.03%
2024/07/10	1.3	174.62	1	174.00	175.50	0.3	12,109	0.00%
2024/07/09	4	178.25	2	178.00	177.00	2	12,123	0.02%
2024/07/08	2	179.25	3.2	180.85	181.00	-1.2	12,047	-0.01%
2024/07/05	1	182.00	0.1	183.00	178.50	0.9	12,023	0.01%
2024/07/04	5	183.10	3.1	181.58	181.50	1.9	11,895	0.02%
2024/07/02	2	177.50	2	179.00	178.50	0	12,002	0.00%
2024/07/01	1	179.50	1	180.00	179.50	0	11,973	0.00%
2024/06/27	1.1	176.68	2	178.50	178.50	-0.9	12,057	-0.01%
2024/06/26	5.2	180.98	2	181.00	180.00	3.2	12,049	0.03%
2024/06/25	5.1	181.28	4	181.00	180.00	1.1	11,969	0.01%
2024/06/24	0	0.00	1	187.00	186.00	-1	11,774	-0.01%
2024/06/21	1	186.00	1	188.00	187.00	0	12,071	0.00%
2024/06/20	0	0.00	1	190.00	190.50	-1	12,069	-0.01%
2024/06/19	1	190.04	1.2	194.24	189.00	-0.2	12,276	0.00%
2024/06/18	1	190.00	5	190.20	190.00	-4	12,640	-0.03%
2024/06/17	0	0.00	1	184.00	184.00	-1	13,040	-0.01%
2024/06/14	6	183.33	2	184.50	182.50	4	13,658	0.03%
2024/06/12	2	185.00	1	188.00	185.50	1	14,206	0.01%
2024/06/11	1	182.00	0	0.00	182.50	1	14,181	0.01%
2024/06/05	2	185.00	1	185.50	185.50	1	14,363	0.01%
2024/06/03	0	0.00	2.6	190.24	188.50	-2.6	14,621	-0.02%
2024/05/31	2	187.25	0	0.00	182.50	2	14,691	0.01%
2024/05/29	2	195.98	4	195.38	191.00	-2	14,548	-0.01%
2024/05/28	3	190.00	2	190.50	192.00	1	14,136	0.01%
2024/05/23	0	0.00	0.6	190.50	191.00	-0.6	15,954	0.00%
2024/05/21	0	0.00	1	181.00	182.00	-1	16,037	-0.01%
2024/05/14	4	184.50	4	184.00	183.50	0	17,191	0.00%
2024/05/13	2.2	186.91	2.3	186.22	186.50	-0.1	17,219	0.00%
2024/05/10	1	188.00	1.2	190.85	190.00	-0.2	17,236	0.00%
2024/05/09	1	190.50	1.2	189.27	190.50	-0.2	17,221	0.00%
2024/05/08	2	183.50	7.1	187.85	189.00	-5.1	17,053	-0.03%
2024/05/07	0	0.00	1	181.00	182.00	-1	16,965	-0.01%
2024/05/06	1	179.00	1	182.00	184.00	0	17,182	0.00%
2024/05/03	3.1	177.97	32	178.31	176.00	-28.9	17,232	-0.17%
2024/05/02	3.1	179.50	3	181.17	178.00	0.1	17,587	0.00%
2024/04/30	5	183.10	3	183.67	182.00	2	17,726	0.01%
2024/04/29	0	0.00	0.5	184.00	184.00	-0.5	17,823	0.00%
2024/04/26	3	183.33	3	183.83	182.50	0	18,070	0.00%
2024/04/25	11	188.55	10	185.30	184.00	1	18,192	0.01%
2024/04/24	1	182.00	3	184.50	187.00	-2	17,703	-0.01%
2024/04/23	0.1	170.50	0	0.00	170.00	0.1	17,511	0.00%
2024/04/22	4	168.75	5	168.60	167.50	-1	17,483	-0.01%
2024/04/19	8.2	174.66	7	171.64	170.00	1.2	17,462	0.01%
2024/04/18	1.1	177.00	0	0.00	178.50	1.1	17,256	0.01%
2024/04/17	5	175.00	4	177.75	179.00	1	17,275	0.01%
2024/04/16	4.2	177.53	2	179.00	177.00	2.2	17,189	0.01%
2024/04/15	2.2	185.04	2	186.00	182.50	0.2	17,092	0.00%
2024/04/12	0.1	194.00	1	192.50	194.00	-0.9	16,828	-0.01%
2024/04/11	1.2	192.09	1	192.00	192.50	0.2	16,964	0.00%
2024/04/09	4	196.25	0	0.00	193.50	4	17,147	0.02%
2024/04/08	28	199.50	0.3	199.34	199.00	27.7	17,073	0.16%
2024/04/03	0	0.00	0.7	194.00	192.00	-0.7	16,814	0.00%
2024/03/29	0	0.00	0.3	193.00	191.00	-0.3	16,622	0.00%
2024/03/27	0.2	191.50	0	0.00	191.50	0.2	16,503	0.00%
2024/03/26	1	189.50	0	0.00	190.00	1	16,579	0.01%
2024/03/25	1	197.03	2	196.50	198.00	-1	16,372	-0.01%
2024/03/22	0	0.00	2.4	197.12	200.00	-2.4	16,352	-0.01%
2024/03/21	2	201.50	3.5	201.71	200.00	-1.5	16,283	-0.01%
2024/03/20	0	0.00	3	196.83	196.50	-3	16,104	-0.02%
2024/03/19	2.1	192.06	5	191.80	192.50	-2.9	15,743	-0.02%
2024/03/18	3	184.50	6	185.25	187.00	-3	15,167	-0.02%
2024/03/12	0	0.00	2	182.00	182.00	-2	14,884	-0.01%
2024/03/11	5	174.60	4	175.75	177.00	1	14,746	0.01%
2024/03/08	5	172.20	5	174.30	173.50	0	14,819	0.00%
2024/03/07	1.5	173.17	2	175.50	172.50	-0.5	14,725	0.00%
2024/03/06	4.1	174.26	6	174.33	174.00	-1.9	14,683	-0.01%
2024/03/05	3	178.33	4	178.75	178.00	-1	14,731	-0.01%
2024/03/04	2	181.00	2.1	181.24	180.50	-0.1	14,948	0.00%
2024/03/01	4.2	177.92	2	179.50	178.00	2.2	15,050	0.01%
2024/02/29	4.5	175.89	2	176.25	179.50	2.5	14,991	0.02%
2024/02/27	14.3	184.51	10	179.80	179.00	4.3	14,636	0.03%
2024/02/26	0.1	195.50	2	191.50	196.00	-1.9	13,782	-0.01%
2024/02/23	0	0.00	3	191.00	188.00	-3	13,574	-0.02%
2024/02/22	3	187.67	0	0.00	189.00	3	13,899	0.02%
2024/02/20	1	189.00	1	193.50	190.50	0	13,945	0.00%
2024/02/19	1	193.50	10	189.77	192.50	-9	13,727	-0.07%
2024/02/15	1	177.00	3	181.50	180.50	-2	13,208	-0.02%
2024/02/05	1	177.00	1	177.00	176.50	0	13,201	0.00%
2024/02/02	0	0.00	1	179.00	180.00	-1	13,273	-0.01%
2024/02/01	1	175.00	3.5	175.78	177.50	-2.5	13,239	-0.02%
2024/01/31	1	177.00	2	176.75	176.00	-1	13,263	-0.01%
2024/01/30	0	177.50	0	0.00	178.00	0	13,303	0.00%
2024/01/29	1.2	178.35	4	177.63	178.00	-2.8	13,226	-0.02%
2024/01/26	8	172.56	6	172.50	171.50	2	13,187	0.02%
2024/01/25	2	174.50	3	174.83	175.50	-1	13,195	-0.01%
2024/01/24	6	170.67	6	172.00	169.50	0	12,861	0.00%
2024/01/23	1	172.50	1	173.00	174.50	0	12,765	0.00%
2024/01/22	1	172.50	1	173.50	175.00	0	12,782	0.00%
2024/01/18	7	158.29	5	158.00	157.00	2	12,858	0.02%
2024/01/17	10	160.25	11	158.64	158.50	-1	12,936	-0.01%
2024/01/16	2	161.50	2	162.00	162.00	0	13,170	0.00%
2024/01/15	5	159.50	7	160.50	159.50	-2	13,188	-0.02%
2024/01/12	6	160.42	6	159.00	159.00	0	13,212	0.00%
2024/01/11	5	163.00	5	161.00	160.50	0	13,277	0.00%
2024/01/10	11	161.36	10	162.00	162.50	1	13,469	0.01%
2024/01/09	1	163.00	2	164.00	162.50	-1	13,506	-0.01%
2024/01/08	4	161.50	1	161.50	161.00	3	13,686	0.02%
2024/01/05	6	163.92	5	160.00	160.00	1	13,824	0.01%
2024/01/04	6	166.83	5	165.00	164.50	1	13,724	0.01%
2023/12/28	1.1	177.82	1	175.50	175.50	0.1	13,892	0.00%