台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)
可現股當沖
  • 股價
    98.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,791
  • 產業
    上櫃 半導體類股
  • 1054人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威剛 (3260)籌碼相關-安泰-大發 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰-大發 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27196.90298.4098.80-17,648-0.01%
2024/03/26296.8000.0096.9027,6910.03%
2024/03/22199.3000.0098.7017,6880.01%
2024/03/210.199.7027.199.53100.50-277,607-0.35%
2024/03/2000.00198.0096.00-17,517-0.01%
2024/03/19196.7000.0096.9017,5700.01%
2024/03/18296.5000.0096.2027,6830.03%
2024/03/13596.1000.0095.7058,2320.06%
2024/03/1200.00497.8097.80-48,413-0.05%
2024/03/08496.5000.0094.2048,6010.05%
2024/03/0700.00296.5096.20-28,690-0.02%
2024/03/06297.20397.1797.10-18,643-0.01%
2024/03/05397.70597.4097.40-28,800-0.02%
2024/03/0400.0016101.0099.50-168,784-0.18%
2024/02/2700.001101.0098.50-18,902-0.01%
2024/02/2600.00198.1098.00-18,918-0.01%
2024/02/193699.48197.8099.90358,8400.40%
2024/02/16396.2000.0097.3038,8300.03%
2024/02/1500.00797.2697.40-78,904-0.08%
2024/02/050.695.00195.0095.10-0.49,0830.00%
2024/02/010.196.2000.0096.000.19,4080.00%
2024/01/30195.8000.0095.7019,8290.01%
2024/01/2900.00295.9096.80-210,000-0.02%
2024/01/26194.9000.0094.50110,1590.01%
2024/01/25196.0000.0095.60110,4000.01%
2024/01/24797.67799.8096.60010,5450.00%
2024/01/23196.00396.7796.20-210,454-0.02%
2024/01/18391.7000.0093.00310,8850.03%
2024/01/17696.10496.5093.70211,0430.02%
2024/01/1500.00796.7398.00-711,588-0.06%
2024/01/12695.2000.0094.40611,7470.05%
2024/01/11195.7000.0095.60112,2420.01%
2024/01/10194.1000.0096.20112,8530.01%
2024/01/0900.00197.7095.30-113,309-0.01%
2024/01/08796.41696.9098.20113,3430.01%
2024/01/05397.20396.9397.00013,5670.00%
2024/01/040.197.5000.0096.700.113,6620.00%
2024/01/026100.506103.00100.50013,7300.00%
2023/12/294103.382108.50103.00213,8020.01%
2023/12/221102.001102.50101.00014,2050.00%
2023/12/191100.0000.00100.00114,0010.01%
2023/12/151104.002106.00102.00-114,102-0.01%
2023/12/1300.000.1102.50102.50-0.113,9880.00%
2023/12/1220106.501107.00104.001914,2260.13%
2023/12/0800.001103.50104.00-114,283-0.01%
2023/12/075102.9000.00100.50514,5490.03%
2023/12/061100.00199.10102.50014,5180.00%
2023/12/05398.60398.3098.30014,4440.00%
2023/12/0400.003103.00101.00-314,573-0.02%
2023/11/29398.20197.0098.90214,3360.01%
2023/11/2800.00396.4096.70-314,478-0.02%
2023/11/27494.8300.0094.10414,8010.03%
2023/11/22698.1000.0098.20614,5860.04%
2023/11/2100.004099.8098.90-4014,530-0.28%
2023/11/2000.00599.7099.10-514,495-0.03%
2023/11/17598.2000.0097.70514,3780.03%
2023/11/1640101.5000.0099.804014,1820.28%
2023/11/0800.003103.00103.00-313,263-0.02%
2023/11/0700.005.4103.53105.00-5.413,107-0.04%
2023/11/0300.003099.85100.50-3012,866-0.23%
2023/11/0200.002100.0099.30-212,685-0.02%
2023/11/01698.15595.7896.20112,4040.01%
2023/10/3100.001100.5097.40-112,230-0.01%
2023/10/30298.45497.6898.50-212,040-0.02%
2023/10/275.995.560.495.4094.105.511,8890.05%
2023/10/2531.498.902100.0599.1029.411,7060.25%
2023/10/243105.003101.50101.50011,5740.00%
2023/10/237105.297105.00106.00011,1710.00%
2023/10/203103.173103.67105.00010,9620.00%
2023/10/1911105.1829103.62104.00-1810,690-0.17%
2023/10/181.6101.005101.28101.50-3.410,203-0.03%
2023/10/171099.8610101.14100.0009,6290.00%
2023/10/161.296.27197.3096.100.29,1840.00%
2023/10/13296.65497.7596.70-29,084-0.02%
2023/10/12193.604192.8693.60-408,735-0.46%
2023/10/055491.964191.7391.00138,3480.16%
2023/10/044294.363.193.2792.5038.98,2330.47%
2023/10/03591.20994.6692.90-47,895-0.05%
2023/10/0200.00288.1088.40-27,471-0.03%
2023/09/2800.000.184.5084.50-0.17,4880.00%
2023/09/27186.6000.0087.2017,5960.01%
2023/09/20190.81387.9087.20-28,502-0.02%
2023/09/19290.00190.3090.3018,4690.01%
2023/09/15192.60393.3393.40-28,464-0.02%
2023/09/14291.153.291.0390.80-1.28,253-0.01%
2023/09/13389.77290.5090.7018,3560.01%
2023/09/12690.77290.4090.4048,7320.05%
2023/09/1100.00389.2788.60-38,394-0.04%
2023/09/081187.561086.9086.9018,4110.01%
2023/09/07288.20888.7588.80-68,471-0.07%
2023/09/0600.00387.1386.80-38,412-0.04%
2023/09/041086.45586.1286.0058,3990.06%
2023/09/01187.50488.6087.90-38,392-0.04%
2023/08/3000.00579.5083.80-57,899-0.06%
2023/08/28777.3300.0075.9078,2080.09%
2023/08/2400.00481.9079.50-48,995-0.04%
2023/08/11477.00476.0076.0009,0850.00%
2023/08/10578.521076.7076.70-59,049-0.06%
2023/08/0900.00482.7579.50-48,965-0.04%
2023/08/02580.8800.0080.0058,7760.06%
2023/08/0100.00683.7082.60-68,739-0.07%
2023/07/31681.6000.0081.9068,7070.07%
2023/07/2800.00583.2083.70-58,634-0.06%
2023/07/27881.901181.1481.30-38,513-0.04%
2023/07/26176.2000.0076.8018,4030.01%
2023/07/25178.80178.1078.1008,4100.00%
2023/07/24278.50278.6078.6008,4460.00%
2023/07/20582.20182.1081.0048,3600.05%
2023/07/1900.00583.2882.50-58,289-0.06%
2023/07/18582.1000.0081.9058,2640.06%
2023/07/1400.00385.0085.70-38,239-0.04%
2023/07/11381.97783.0782.20-48,166-0.05%
2023/07/10682.13481.8081.8028,1540.02%
2023/07/07484.0300.0083.3048,1790.05%
2023/07/06288.8000.0087.4028,1630.02%
2023/07/05491.28192.0090.4038,0740.04%
2023/07/0400.00292.2092.90-27,943-0.03%
2023/07/03189.00189.8089.7007,7860.00%
2023/06/30288.70288.6089.0007,9810.00%
2023/06/29292.4000.0092.3027,8910.03%
2023/06/28790.90788.6388.2007,5290.00%
2023/06/27183.5000.0086.4017,2840.01%
2023/06/2100.00191.0090.60-17,206-0.01%
2023/06/1900.0020.190.2792.50-20.17,249-0.28%
2023/06/162092.9000.0092.10206,9850.29%
2023/06/1500.005088.2487.80-506,376-0.78%
2023/06/1400.00388.0389.40-36,180-0.05%
2023/06/12185.10585.5085.50-45,805-0.07%
2023/06/09582.7000.0084.0055,6140.09%
2023/06/0700.00884.3084.00-85,479-0.15%
2023/06/06882.90381.0081.8055,3930.09%
2023/06/0500.00284.5084.20-25,280-0.04%
2023/06/01285.5000.0085.6025,1410.04%
2023/05/315187.97689.0089.30454,8170.93%
2023/05/2900.00678.8079.90-63,973-0.15%
2023/05/2500.00175.8076.70-13,864-0.03%
2023/05/24677.1000.0076.7063,8520.16%
2023/05/23376.0000.0076.8033,8520.08%
2023/05/09172.9000.0073.5013,7870.03%
2023/04/28274.9000.0075.0023,8860.05%
2023/04/2700.00174.5075.00-13,819-0.03%
2023/04/20173.60174.2073.1003,7260.00%
2023/04/1800.00175.8076.20-13,633-0.03%
2023/04/07180.30180.0080.0003,0770.00%
2023/04/0600.00179.5079.60-12,938-0.03%
2023/03/31281.10278.6579.5002,8640.00%
2023/03/30176.60177.0076.0002,5770.00%
2023/03/24178.3000.0078.5012,3050.04%
2023/03/2300.00576.8476.80-52,166-0.23%
2023/03/1600.00167.1066.70-11,806-0.06%
2023/03/1000.00169.7070.20-11,805-0.06%
2023/03/03169.1000.0069.3011,6860.06%
2023/03/0200.00168.1067.90-11,644-0.06%
2023/02/210.168.9000.0068.200.11,7800.00%
2023/02/0200.00166.5066.70-11,712-0.06%
2023/01/3100.00165.2065.50-11,693-0.06%
2023/01/1600.00162.0062.60-11,617-0.06%
2023/01/0600.00161.0061.60-11,698-0.06%
2022/12/19158.9000.0059.2011,8170.06%
2022/12/09259.50259.2059.2001,8160.00%
2022/12/01262.20262.0062.0001,7890.00%
2022/11/16363.5000.0063.3031,5350.20%
2022/11/1500.00160.5060.40-11,402-0.07%
2022/11/0200.00155.1054.80-11,365-0.07%
2022/10/31353.50354.3053.9001,3750.00%
2022/10/28454.13352.8052.8011,3700.07%
2022/10/27356.00356.5056.5001,3210.00%
2022/10/20258.70258.1058.1001,3090.00%
2022/10/1700.00156.0058.10-11,237-0.08%
2022/10/13355.47354.6054.5001,3030.00%
2022/10/12255.10256.9556.8001,2900.00%
2022/10/11555.3400.0055.5051,2680.39%
2022/10/07156.50356.1056.50-21,265-0.16%
2022/10/05353.70355.3053.3001,2410.00%
2022/10/03351.6000.0051.9031,2390.24%
2022/09/29251.50251.5051.5001,2640.00%
2022/09/0100.00260.4060.00-21,535-0.13%
2022/08/2900.001059.6059.50-101,567-0.64%
2022/08/2300.001060.6060.30-101,651-0.61%
2022/08/09157.5000.0057.5011,6450.06%
2022/08/0500.00158.5058.40-11,660-0.06%
2022/08/0400.00157.2057.40-11,660-0.06%
2022/07/2900.00158.5058.40-11,674-0.06%
2022/07/2100.00158.9059.10-11,696-0.06%
2022/07/20162.8000.0062.8011,6560.06%
2022/07/19162.0000.0062.2011,6210.06%
2022/07/1500.00161.3061.40-11,641-0.06%
2022/07/1400.00259.4060.30-21,649-0.12%
2022/07/12158.4000.0058.3011,6780.06%
2022/07/1100.00359.4059.60-31,691-0.18%
2022/07/0700.00158.1058.40-11,770-0.06%
2022/07/05156.5000.0057.6011,8770.05%
2022/07/0100.00258.3556.80-21,900-0.11%
2022/06/30160.1000.0060.1011,8860.05%
2022/06/29262.0500.0062.0021,8940.11%
2022/06/23260.60160.8060.0011,9370.05%
2022/06/20166.00163.6063.6002,0220.00%
2022/06/1300.00271.0070.80-22,158-0.09%
2022/06/08172.6000.0072.6012,3040.04%
2022/06/02175.1000.0075.0012,5190.04%
2022/06/01175.70176.0075.9002,6660.00%
2022/05/3100.00176.0075.90-12,807-0.04%
2022/05/30172.8000.0073.7013,1110.03%
2022/05/26172.0000.0071.6013,3330.03%
2022/05/18173.0000.0073.2016,2310.02%
2022/05/13269.40270.2070.4006,8220.00%
2022/04/2900.00170.6070.60-17,191-0.01%
2022/04/28270.20270.1069.9007,2130.00%
2022/04/27270.1000.0070.0027,2220.03%
2022/04/26272.50271.9071.9007,2020.00%
2022/04/1500.00274.1073.20-27,208-0.03%
2022/04/14174.801074.7074.50-97,228-0.12%
2022/03/31184.4000.0084.5017,5110.01%
2022/03/25184.1000.0084.6017,7800.01%
2022/03/2100.00187.8087.80-17,790-0.01%
2022/03/17187.3000.0088.0017,9140.01%
2022/03/1600.00584.4084.10-57,882-0.06%
2022/03/15385.3300.0085.1037,8410.04%
2022/03/14188.7000.0088.7017,8880.01%
2022/03/1000.00191.3090.90-18,219-0.01%
2022/03/08188.6000.0088.6018,7160.01%
2022/03/07390.60291.2590.5018,6330.01%
2022/03/04595.2000.0094.8058,5230.06%
2022/03/03399.53598.5497.60-28,465-0.02%
2022/03/02297.6000.0097.4028,2220.02%
2022/03/0100.00195.9095.90-18,276-0.01%
2022/02/24694.72593.0492.3019,0000.01%
2022/02/2300.00298.0099.50-29,172-0.02%
2022/02/22397.70296.4596.4019,0040.01%
2022/02/211101.00598.5296.50-48,632-0.05%
2022/02/18195.90695.4299.00-58,050-0.06%
2022/02/17292.30492.7591.30-27,466-0.03%
2022/02/16189.50491.0591.10-37,066-0.04%
2022/02/11190.4000.0090.4017,1880.01%
2022/02/1000.00490.9391.10-47,243-0.06%
2022/01/14185.2000.0085.2017,6990.01%
2022/01/1200.00986.8486.70-97,753-0.12%
2022/01/1000.001287.2087.30-127,779-0.15%
2022/01/07187.4000.0087.3017,7770.01%
2022/01/061088.8000.0088.60107,7840.13%
2022/01/058289.4010288.5088.80-207,829-0.26% 大賣/
2022/01/045290.6212090.0090.00-687,859-0.87% 大賣/
2022/01/0311191.474090.7790.70717,8500.90% 大買/
2021/12/302393.4300.0092.30237,8500.29%
2021/12/2900.0014492.0692.20-1447,623-1.89% 大賣/鉅額交易
2021/12/2813591.47191.1090.801347,6471.75% 大買/鉅額交易
2021/12/27191.5014991.6291.40-1487,735-1.91% 大賣/鉅額交易
2021/12/2400.00191.2090.50-17,746-0.01%
2021/12/233990.7800.0091.20397,7290.50%
2021/12/2213091.4211092.4190.80207,7220.26% 大買/大賣/
2021/12/2110190.3900.0089.901017,5771.33% 大買/鉅額交易
2021/12/2000.00189.0089.10-17,536-0.01%
2021/12/172189.9520989.1788.70-1887,532-2.50% 大賣/鉅額交易
2021/12/162591.394791.2790.60-227,493-0.29%
2021/12/159090.451091.2091.50807,4621.07%
2021/12/1413190.5621090.0389.90-797,493-1.05% 大買/大賣/
2021/12/136690.146791.9292.50-17,481-0.01%
2021/12/1010590.2410589.7089.7007,4160.00% 大買/大賣/
2021/12/0917091.5618090.3190.20-107,403-0.14% 大買/大賣/
2021/12/08393.3000.0092.8037,3610.04%
2021/12/07493.2500.0092.8047,3030.05%
2021/12/0625093.723092.1092.202207,1903.06% 大買/鉅額交易
2021/12/031490.945091.1693.00-367,046-0.51%
2021/12/02193.3013690.6889.40-1356,963-1.94% 大賣/鉅額交易
2021/12/0110085.089686.4386.7046,6860.06%
2021/11/308086.143086.2586.10506,7190.74%
2021/11/2919183.4118884.9484.8036,8570.04% 大買/大賣/
2021/11/2610287.2900.0086.101026,9681.46% 大買/鉅額交易
2021/11/259192.1623088.9088.90-1396,921-2.01% 大賣/鉅額交易
2021/11/2410091.9100.0092.901006,8041.47%
2021/11/234694.461293.9391.80346,7120.51%
2021/11/22493.2312190.2194.00-1175,995-1.95% 大賣/鉅額交易
2021/11/1910086.8800.0085.501005,5541.80%
2021/11/185488.023188.5088.50235,6320.41%
2021/11/178984.4513585.4186.80-465,574-0.83% 大賣/
2021/11/16484.8014585.2784.10-1415,597-2.52% 大賣/鉅額交易
2021/11/151480.891481.6082.0005,5900.00%
2021/11/123080.8000.0080.70305,8130.52%
2021/11/1110980.85880.9480.701016,0271.68% 大買/鉅額交易
2021/11/102081.261180.9481.3096,3100.14%
2021/11/091087.0010887.0586.10-986,547-1.50% 大賣/
2021/11/0800.004485.4285.20-446,623-0.66%
2021/11/057184.113083.8083.80416,9750.59%
2021/11/0414085.8000.0085.401407,1191.97% 大買/鉅額交易
2021/11/0300.0014684.0186.80-1467,183-2.03% 大賣/鉅額交易
2021/11/0214483.0700.0081.901447,2092.00% 大買/鉅額交易
2021/11/01284.103784.3783.80-357,864-0.45%
2021/10/293983.31383.1383.00368,0090.45%
2021/10/284582.854283.7083.8038,0520.04%
2021/10/27582.525082.8482.70-458,166-0.55%
2021/10/265482.08481.6080.80508,1830.61%
2021/10/251581.061581.9482.1008,2160.00%
2021/10/221079.95980.8081.6018,4400.01%
2021/10/21181.80181.1079.6008,6070.00%
2021/10/205179.006079.3979.70-98,725-0.10%
2021/10/1900.0020079.2078.90-2009,011-2.22% 大賣/鉅額交易
2021/10/183577.293578.0377.5009,4260.00%
2021/10/155077.3200.0077.30509,7320.51%
2021/10/144075.389876.2376.30-589,923-0.58%
2021/10/138676.851875.0074.806810,0170.68%
2021/10/124278.3900.0078.204210,1750.41%
2021/10/0811079.4100.0079.2011010,2811.07% 大買/鉅額交易
2021/10/072078.159379.6480.00-7310,583-0.69%
2021/10/065677.624578.9177.101110,9830.10%
2021/10/051172.953577.0578.20-2411,295-0.21%
2021/10/045576.456574.4574.20-1011,500-0.09%
2021/10/013580.0200.0077.703511,7190.30%
2021/09/302080.502180.8981.40-112,476-0.01%
2021/09/292180.99280.6580.101913,6290.14%
2021/09/282582.9200.0082.802513,8160.18%
2021/09/2700.00284.0083.90-214,240-0.01%
2021/09/241583.5300.0083.101514,7060.10%
2021/09/23283.35282.6083.20015,1480.00%
2021/09/2200.00182.2082.20-116,067-0.01%
2021/09/16282.905082.1082.00-4817,581-0.27%
2021/09/151084.4000.0083.601017,7320.06%
2021/09/134086.25285.9085.703818,2680.21%
2021/09/10585.203585.8787.30-3018,417-0.16%
2021/09/091083.631185.0585.40-118,454-0.01%
2021/09/082284.6800.0084.002218,5130.12%
2021/09/074184.503283.9183.90918,5980.05%
2021/09/061787.763587.3485.90-1818,756-0.10%
2021/09/023192.361289.5089.301918,9250.10%
2021/09/01189.20289.8591.70-118,883-0.01%
2021/08/31287.7500.0087.80218,8240.01%
2021/08/27287.8000.0088.30219,2930.01%
2021/08/26190.10188.3088.30019,4140.00%
2021/08/1900.00191.0089.10-120,7670.00%
2021/08/1800.00293.5593.90-221,357-0.01%
2021/08/17390.3300.0087.50321,8510.01%
2021/08/16789.86191.3090.00622,1240.03%
2021/08/13992.442490.6988.70-1522,087-0.07%
2021/08/12398.6000.0097.40321,9330.01%
2021/08/11499.45499.9599.40022,3590.00%
2021/08/1011106.7714107.11106.00-322,218-0.01%
2021/08/091110.5021114.00110.50-2022,524-0.09%
2021/08/061120.004117.50117.50-322,912-0.01%
2021/08/0564124.028122.56119.005623,3040.24%
2021/08/043118.0000.00119.00323,1530.01%
2021/08/032113.001115.50115.00123,4570.00%
2021/08/0200.003114.50115.50-324,052-0.01%
2021/07/292110.7500.00111.50225,1130.01%
2021/07/282107.753110.50108.00-125,7100.00%
2021/07/276119.677117.50115.00-126,6250.00%
2021/07/2600.003120.00121.00-327,900-0.01%
2021/07/236119.003117.67117.00328,5780.01%
2021/07/225117.907117.50120.00-228,908-0.01%
2021/07/219117.2200.00111.50929,0830.03%
2021/07/2000.004117.13115.50-429,793-0.01%
2021/07/192118.0000.00118.00230,2670.01%
2021/07/164119.883122.00120.00131,2870.00%
2021/07/1500.002119.00119.50-232,162-0.01%
2021/07/1416121.065.1119.90118.501132,5020.03%
2021/07/131119.0014122.36118.00-1332,438-0.04%
2021/07/127123.297126.07122.00032,2000.00%
2021/07/0915123.809123.61123.00631,8950.02%
2021/07/081126.005124.50126.00-431,793-0.01%
2021/07/077126.8614126.96125.50-731,619-0.02%
2021/07/0622124.489125.22124.501330,8900.04%
2021/07/0500.003123.00123.00-329,864-0.01%
2021/07/0200.001109.00112.00-129,7960.00%
2021/07/0110109.004109.12106.50629,6950.02%
2021/06/303.1108.832.1111.90111.50129,3940.00%
2021/06/2925112.8619.1111.56109.505.929,0780.02%
2021/06/289108.5023107.83110.50-1428,318-0.05%
2021/06/2513102.6018100.72101.00-527,372-0.02%
2021/06/2313100.355100.46100.50826,8740.03%
2021/06/22496.83196.3094.00326,4590.01%
2021/06/21397.47598.1496.30-226,334-0.01%
2021/06/182100.5000.00100.00226,2050.01%
2021/06/171101.00199.90101.50026,1450.00%
2021/06/16499.5800.0099.00426,1210.02%
2021/06/1500.003100.90102.00-326,036-0.01%
2021/06/11299.60197.7097.70125,8490.00%
2021/06/101100.0000.0099.50125,7680.00%
2021/06/09399.77399.80100.00025,6800.00%
2021/06/08198.70199.8099.60025,6280.00%
2021/06/071100.0000.0099.60125,5670.00%
2021/06/0410103.502103.00102.00825,4450.03%
2021/06/0300.003101.33101.50-325,198-0.01%
2021/06/026102.903100.13100.50325,1340.01%
2021/06/012104.5010105.90105.00-824,904-0.03%
2021/05/316101.006100.75102.50024,3710.00%
2021/05/2810102.158103.00101.00224,2910.01%
2021/05/2711.199.339101.0498.802.124,1690.01%
2021/05/261999.793.1101.0998.2015.923,9540.07%
2021/05/25699.787100.96102.00-123,5660.00%
2021/05/24193.00490.2093.00-323,702-0.01%
2021/05/20686.25186.8085.50523,7250.02%
2021/05/19388.80190.8089.60223,8640.01%
2021/05/1800.00184.0085.30-123,5580.00%
2021/05/17378.47183.8077.60223,4410.01%
2021/05/13483.85284.5084.10222,6810.01%
2021/05/121588.61490.1386.501122,1410.05%
2021/05/117.196.15196.7095.906.121,5760.03%
2021/05/105111.103107.50106.50221,1300.01%
2021/05/071112.001112.00111.50020,4930.00%
2021/05/0610105.356105.67103.00419,8760.02%
2021/05/0517106.655109.10102.501219,2840.06%
2021/05/043115.0013116.04113.00-1018,703-0.05%
2021/05/0323126.2615128.50121.00817,6060.05%
2021/04/295115.5017.1118.25121.00-12.116,150-0.07%
2021/04/281113.505115.30110.00-415,344-0.03%
2021/04/2700.0015109.50109.50-1514,764-0.10%
2021/04/2616.1110.366111.42113.5010.114,1850.07%
2021/04/2300.006101.37103.50-613,245-0.05%
2021/04/22698.273101.6394.50312,6480.02%
2021/04/211596.353094.4399.10-1511,610-0.13%
2021/04/20589.841289.7690.10-710,594-0.07%
2021/04/19187.10387.9088.30-210,250-0.02%
2021/04/16185.50386.6386.70-210,423-0.02%
2021/04/14383.70281.5081.80110,2840.01%
2021/04/1300.00185.9084.30-110,193-0.01%
2021/04/08486.10185.5085.30310,0320.03%
2021/04/07189.3000.0087.0019,9300.01%
2021/04/06188.20587.1087.10-49,735-0.04%
2021/03/31486.05587.0085.80-19,824-0.01%
2021/03/3000.00184.9085.00-19,816-0.01%
2021/03/29183.001084.2384.80-99,775-0.09%
2021/03/22380.6300.0081.0039,8700.03%
2021/03/18283.15383.0782.70-110,185-0.01%
2021/03/17283.30483.0882.30-210,369-0.02%
2021/03/1600.00183.1083.10-110,539-0.01%
2021/03/1500.00181.3081.30-110,764-0.01%
2021/03/12383.0000.0082.00310,9520.03%
2021/03/1100.00282.2082.50-211,268-0.02%
2021/03/10581.641680.7880.70-1111,828-0.09%
2021/03/0800.00180.2079.80-113,341-0.01%
2021/03/05479.4000.0079.00413,8430.03%
2021/03/04181.0000.0080.30113,8140.01%
2021/03/03181.30384.0082.00-213,763-0.01%
2021/03/022286.13186.9083.502113,6730.15%
2021/02/26186.3000.0086.30113,4700.01%
2021/02/25687.501287.9586.10-613,406-0.04%
2021/02/242988.493088.5487.80-113,151-0.01%
2021/02/23483.15885.9086.70-412,341-0.03%
2021/02/22282.50482.5082.00-211,843-0.02%
2021/02/19279.90379.5079.60-111,600-0.01%
2021/02/18977.57177.3077.50811,2990.07%
2021/02/17774.20274.8575.20511,0090.05%
2021/02/04473.58273.3073.00210,8390.02%
2021/02/0300.00572.0071.50-510,674-0.05%
2021/02/0200.00371.9071.30-310,735-0.03%
2021/01/29469.9300.0069.50410,7570.04%
2021/01/28170.3000.0070.10110,7230.01%
2021/01/26672.4000.0072.40610,6310.06%
2021/01/20669.4200.0069.00610,3660.06%
2021/01/18171.8000.0071.00110,2600.01%
2021/01/15172.8000.0072.80110,1780.01%
2021/01/1200.00575.1074.00-59,929-0.05%
2021/01/1100.00177.0075.20-19,768-0.01%
2021/01/0800.00271.8072.30-29,356-0.02%
2021/01/07171.8000.0071.8019,3480.01%
2021/01/06570.0000.0070.9059,4190.05%
2021/01/0400.00172.8072.80-19,352-0.01%
2020/12/31173.001173.1973.00-109,327-0.11%
2020/12/30274.10373.4073.60-19,341-0.01%
2020/12/281075.201476.0075.40-49,278-0.04%
2020/12/24373.171673.2873.30-138,889-0.15%
2020/12/2100.00670.0071.20-68,554-0.07%
2020/12/18170.6000.0070.5018,4780.01%
2020/12/11175.90775.0475.10-68,011-0.07%
2020/12/1000.00776.0074.70-77,749-0.09%
2020/12/09476.68176.3076.3037,5030.04%
2020/12/0700.001773.7674.50-176,914-0.25%
2020/12/04276.00174.7074.3016,5220.02%
2020/12/03171.70271.7072.20-15,881-0.02%
2020/12/02669.50870.8572.70-25,464-0.04%
2020/12/011565.102865.3967.10-134,158-0.31%
2020/11/3000.00661.8561.00-63,549-0.17%
2020/11/2700.00361.4761.40-33,496-0.09%
2020/11/26261.001060.4061.30-83,410-0.23%
2020/11/2400.00161.4060.50-13,242-0.03%
2020/11/2300.00260.7061.00-23,131-0.06%
2020/11/20159.60260.1559.70-13,028-0.03%
2020/11/1900.00559.0059.40-52,970-0.17%
2020/11/18259.5000.0059.2022,9500.07%
2020/11/17659.681459.6059.50-82,927-0.27%
2020/11/162558.69158.6058.40242,8380.85%
2020/11/122158.1500.0057.80212,9310.72%
2020/11/101259.03658.7558.6062,9510.20%
2020/11/0900.00158.6058.60-12,893-0.03%
2020/11/06157.401757.8858.00-162,928-0.55%
2020/11/02354.8000.0054.7032,9750.10%
2020/10/30155.0000.0055.0013,0090.03%
2020/10/27556.8000.0056.9053,2310.15%
2020/10/1900.00258.0058.40-23,521-0.06%
2020/10/1600.00157.5057.00-13,537-0.03%
2020/10/1400.00160.1059.30-13,564-0.03%
2020/10/1200.00158.4059.10-13,571-0.03%
2020/10/08758.7700.0058.4073,6920.19%
2020/10/07358.27258.6558.4013,7250.03%
2020/10/06257.10257.3058.0003,7420.00%
2020/10/05454.8500.0054.7043,6830.11%
2020/09/30154.30154.8055.0003,8660.00%
2020/09/29354.6000.0054.6033,9400.08%
2020/09/25254.00153.1052.9014,1940.02%
2020/09/2200.00156.3056.10-14,527-0.02%
2020/09/21157.00157.5056.8004,5350.00%
2020/09/18157.0000.0056.8014,5330.02%
2020/09/1700.001556.0156.50-154,496-0.33%
2020/09/16155.8000.0055.0014,4200.02%
2020/09/15155.3000.0054.9014,3970.02%
2020/09/1100.00153.2053.00-14,436-0.02%
2020/09/1000.00053.5053.0004,4580.00%
2020/09/07154.7000.0054.1014,6020.02%
2020/09/03554.0000.0054.1054,7750.10%
2020/08/24551.1000.0051.7055,6830.09%
2020/08/21251.00150.6051.0015,7460.02%
2020/08/20251.30150.4050.7015,7760.02%
2020/08/19454.2000.0053.7045,7400.07%
2020/08/18256.0000.0055.9025,7140.04%
2020/08/17457.0000.0056.6046,0430.07%
2020/08/14154.9000.0055.1016,0140.02%
2020/08/13156.3000.0055.7016,0230.02%
2020/08/03261.1000.0060.3026,5850.03%
2020/07/29158.0000.0058.2016,7300.01%
2020/07/28558.5000.0056.7056,7930.07%
2020/07/24261.0000.0060.5026,9410.03%
2020/07/2300.00561.0061.80-56,936-0.07%
2020/07/2200.00560.0060.30-56,982-0.07%
2020/07/20260.1000.0060.0027,4060.03%
2020/07/17560.6000.0060.2057,5950.07%
2020/07/16161.80262.5061.80-18,100-0.01%
2020/07/1300.00661.6561.40-68,128-0.07%
2020/07/07861.23361.5061.0058,3370.06%
2020/07/0600.00260.3560.30-28,464-0.02%
2020/07/03159.7000.0059.9018,6210.01%
2020/07/02760.24360.1360.6048,8670.05%
2020/06/2400.00156.9056.90-19,421-0.01%
2020/06/17157.90157.8057.60010,1670.00%
2020/06/1600.001058.0058.10-1010,407-0.10%
2020/06/12155.60156.6058.00010,8780.00%
2020/06/11158.00358.5057.70-211,071-0.02%
2020/06/09260.501561.3560.90-1311,172-0.12%
2020/06/08459.5500.0059.10411,0540.04%
2020/06/05559.08559.4859.00011,0140.00%
2020/06/0400.00257.5557.70-210,924-0.02%
2020/06/0300.00556.5056.60-510,936-0.05%
2020/06/0100.00155.5056.00-111,311-0.01%
2020/05/29354.97154.9054.50211,3180.02%
2020/05/2700.00256.3056.40-211,431-0.02%
2020/05/25356.10156.9056.00211,5500.02%
2020/05/22757.3100.0056.90711,5500.06%
2020/05/20153.6000.0053.30111,2700.01%
2020/05/19153.1000.0053.80111,2860.01%
2020/05/18151.2000.0051.90111,3230.01%
2020/05/15451.4300.0051.70411,4480.03%
2020/05/14353.1300.0052.70311,6640.03%
2020/05/13153.40353.3754.00-211,683-0.02%
2020/05/12554.76456.0053.40111,7040.01%
2020/05/11358.701058.0857.20-711,743-0.06%
2020/05/08458.00158.2058.10311,6990.03%
2020/05/07257.10257.2056.90011,6490.00%
2020/05/06257.30257.6556.80011,6930.00%
2020/05/0500.00258.2057.40-211,743-0.02%
2020/05/04756.26456.5557.20311,7840.03%
2020/04/30157.30157.2057.20011,8070.00%
2020/04/29357.00557.3056.20-211,813-0.02%
2020/04/28157.10157.7056.70011,8690.00%
2020/04/27157.00257.2557.20-111,965-0.01%
2020/04/24956.79657.1556.50311,9270.03%
2020/04/22654.8800.0055.00611,6280.05%
2020/04/21856.80158.0056.10711,4930.06%
2020/04/1600.00252.7552.80-211,336-0.02%
2020/04/15152.80253.2052.90-111,646-0.01%
2020/04/14251.4000.0051.00211,8720.02%
2020/04/13151.6000.0051.00111,8440.01%
2020/04/0900.00851.7151.50-811,748-0.07%
2020/04/08250.50350.3250.90-111,626-0.01%
2020/04/07249.20449.0549.35-211,433-0.02%
2020/04/06145.30545.1346.60-411,170-0.04%
2020/04/01240.9000.0042.40211,1990.02%
2020/03/31141.9000.0041.75111,1020.01%
2020/03/30542.60242.5543.15311,0090.03%
2020/03/27348.5800.0045.55310,9120.03%
2020/03/2600.00345.5346.10-310,825-0.03%
2020/03/25145.75144.7045.75010,8480.00%
2020/03/2400.00441.1841.60-410,947-0.04%
2020/03/20141.1500.0042.30111,0890.01%
2020/03/18746.15343.7843.70411,3060.04%
2020/03/17449.7800.0048.55411,0850.04%
2020/03/13455.3500.0058.20411,3420.04%
2020/03/12361.3000.0061.40311,2800.03%
2020/03/11167.8000.0067.30111,1720.01%
2020/03/0900.00171.7069.20-110,922-0.01%
2020/03/06573.80674.2872.90-110,766-0.01%
2020/03/05173.80672.8573.50-510,585-0.05%
2020/03/04369.67269.8569.50110,3360.01%
2020/03/03470.20169.7070.00310,2900.03%
2020/03/0200.00565.3266.10-510,160-0.05%
2020/02/27171.4000.0067.20110,0600.01%
2020/02/26372.0000.0071.5039,8850.03%
2020/02/24372.07272.1071.7019,7770.01%
2020/02/19271.30371.9071.70-19,814-0.01%
2020/02/18373.5700.0071.3039,7160.03%
2020/02/17274.85276.7074.2009,5820.00%
2020/02/14174.4000.0075.8019,3160.01%
2020/02/13174.90375.7374.50-29,360-0.02%
2020/02/12276.50175.5075.2019,3280.01%
2020/02/11174.0000.0073.9019,0490.01%
2020/02/10472.98173.1072.2038,9420.03%
2020/02/0700.00173.9072.20-18,887-0.01%
2020/02/06374.87175.1074.6028,8520.02%
2020/02/05174.00272.2574.00-18,722-0.01%
2020/02/03266.8000.0071.6028,4330.02%
2020/01/31168.60370.7370.70-28,262-0.02%
2020/01/3000.00371.3069.00-38,099-0.04%
2020/01/16174.501075.0074.90-97,684-0.12%
2020/01/15575.0200.0074.2057,5760.07%
2020/01/141076.4000.0075.90107,4700.13%
2020/01/1300.00974.9976.00-97,378-0.12%
2020/01/10270.40271.7073.0006,9520.00%
2020/01/09973.79573.1271.2046,7650.06%
2020/01/0800.002171.4071.40-216,350-0.33%
2020/01/07167.80769.2369.10-65,876-0.10%
2020/01/06367.93369.2067.7005,7440.00%
2019/12/31168.0000.0068.7015,3530.02%
2019/12/2700.00170.2070.40-15,192-0.02%
2019/12/2600.00169.0069.70-14,897-0.02%
2019/12/23166.9000.0066.8014,5980.02%
2019/12/20368.501769.7968.50-144,461-0.31%
2019/12/19268.20268.2068.2004,3200.00%
2019/12/18267.0000.0066.8024,0840.05%
2019/12/17268.50468.9368.10-23,910-0.05%
2019/12/16165.001666.2567.80-153,704-0.40%
2019/12/13663.45762.9763.40-13,368-0.03%
2019/12/10258.00558.1859.20-32,629-0.11%
2019/12/0900.00154.3056.00-12,321-0.04%
2019/11/20253.2500.0052.9022,2830.09%
2019/11/1100.00153.0052.60-11,916-0.05%
2019/10/22451.2000.0051.1042,5890.15%
2019/10/2100.00151.0051.50-12,753-0.04%
2019/10/03150.1000.0049.9513,7010.03%
2019/09/27550.5000.0050.3053,9410.13%
2019/09/19152.2000.0051.8013,9440.03%
2019/09/1700.00252.1552.60-24,049-0.05%
2019/09/1200.00351.4051.60-34,059-0.07%
2019/09/10250.20250.7051.1004,0550.00%
2019/09/06251.9000.0051.6024,0260.05%
2019/09/02151.1000.0052.0013,8810.03%
2019/08/14148.40148.4048.4003,7600.00%
2019/08/06549.20547.2049.3003,9180.00%
2019/08/02150.8000.0050.3013,9050.03%
2019/07/3100.00252.9552.90-23,919-0.05%
2019/07/30253.70155.3053.3013,9070.03%
2019/07/2900.00154.7055.00-13,903-0.03%
2019/07/26153.0000.0053.3013,9320.03%
2019/07/2500.00552.8053.70-53,954-0.13%
2019/07/2400.00253.0052.20-23,949-0.05%
2019/07/1900.00850.2650.90-83,977-0.20%
2019/07/18649.2000.0049.0064,0370.15%
2019/07/16250.501250.7350.10-104,302-0.23%
2019/07/15252.9000.0052.2024,3310.05%
2019/07/1200.00551.4052.70-54,230-0.12%
2019/07/08549.55148.5048.9043,7610.11%
2019/07/0500.00247.7548.70-23,671-0.05%
2019/07/04145.1000.0045.6013,5460.03%
2019/06/27346.00345.6545.5503,5720.00%
2019/06/24245.50245.3045.6503,3910.00%
2019/06/1100.00641.3041.15-63,264-0.18%
2019/06/05640.4500.0040.1063,2440.18%
2019/05/1600.00247.0045.80-23,032-0.07%
2019/05/15247.8000.0048.0022,9940.07%
2019/05/08250.10149.7549.7512,6670.04%
2019/05/06150.5000.0049.2512,5360.04%
2019/05/0300.00352.2351.80-32,436-0.12%
2019/04/30148.60148.8050.0002,2040.00%
2019/04/26550.20150.8049.7541,9790.20%
2019/04/23348.1700.0047.9031,5350.20%
2019/04/2200.00548.2048.00-51,362-0.37%
2019/04/1900.001044.3444.40-101,110-0.90%
2019/04/1600.00241.5541.75-2908-0.22%
2019/04/1000.00142.6042.65-1859-0.12%
2019/04/0800.00243.2043.70-2805-0.25%
2019/03/0700.00142.5042.50-1800-0.12%
2019/03/0600.00142.9042.75-1818-0.12%
2019/02/22743.6100.0043.5078470.83%
2019/02/19144.0000.0043.8018510.12%
2019/01/0300.00339.5539.00-31,098-0.27%
2018/12/1800.00139.7039.80-11,186-0.08%
2018/12/05743.10844.2145.55-11,205-0.08%
2018/12/04145.10345.0545.30-21,179-0.17%
2018/12/0300.00442.6543.50-41,141-0.35%
2018/11/21441.0000.0041.0041,1880.34%
2018/11/1400.00239.0538.95-21,211-0.17%
2018/11/0700.00138.4538.85-11,234-0.08%
2018/11/0200.00138.3538.55-11,348-0.07%
2018/11/01638.39138.4038.5051,3510.37%
2018/10/30336.2000.0036.2031,3940.22%
2018/10/2900.00135.3035.60-11,476-0.07%
2018/10/2500.00236.5535.15-21,525-0.13%
2018/10/24238.95338.7038.55-11,519-0.07%
2018/10/15140.0000.0040.0011,6590.06%
2018/10/12141.00140.8541.3501,6690.00%
2018/10/0900.00245.6345.55-21,626-0.12%
2018/10/0300.00149.4048.60-11,669-0.06%
2018/10/02349.2500.0049.3031,7130.18%
2018/10/0100.00249.6049.60-21,739-0.11%
2018/09/27449.3000.0049.3041,7850.22%
2018/09/111049.0000.0049.40101,8900.53%
2018/09/1000.00248.5048.30-21,893-0.11%
2018/09/0700.00350.1049.75-31,896-0.16%
2018/09/0500.00253.1052.80-21,924-0.10%
2018/08/201250.1700.0048.80122,1260.56%
2018/08/172750.7400.0050.70272,1041.28%
2018/08/15251.00151.5051.3012,0840.05%
2018/08/131250.7100.0051.80122,0720.58%
2018/08/10155.5000.0054.7012,0120.05%
2018/08/0700.00157.8057.70-12,073-0.05%
2018/08/06157.1000.0057.4012,1110.05%
2018/08/03156.8000.0057.4012,1020.05%
2018/08/02355.4000.0056.3032,0380.15%
2018/07/25154.0000.0054.2012,2500.04%
2018/07/2400.00152.7053.90-12,240-0.04%
2018/07/23251.1000.0050.4022,1850.09%
2018/07/2000.00154.2053.20-12,146-0.05%
2018/07/18256.55356.3056.40-12,110-0.05%
2018/07/16458.2300.0058.0042,1030.19%
2018/07/09365.5000.0065.3032,0560.15%
2018/07/061864.80165.2065.10172,0450.83%
2018/06/29265.5000.0065.7022,0440.10%
2018/06/28364.8000.0065.0032,0410.15%
2018/06/27165.0000.0064.8012,0400.05%
2018/06/26864.9400.0064.4082,0650.39%
2018/06/2500.00366.4766.30-32,051-0.15%
2018/06/22166.6000.0066.5012,0730.05%
2018/06/21167.5000.0067.3012,1050.05%
2018/06/20267.60167.5067.8012,1270.05%
2018/06/15168.10268.5067.90-12,125-0.05%
2018/06/1400.00168.6068.10-12,117-0.05%
2018/06/13268.25368.2768.50-12,106-0.05%
2018/06/12868.281367.9867.90-52,091-0.24%
2018/06/0800.00467.0066.80-42,083-0.19%
2018/06/07167.00567.0067.00-42,145-0.19%
2018/06/06367.8000.0067.3032,1580.14%
2018/06/05266.9000.0066.9022,1670.09%
2018/06/04266.9000.0067.1022,2680.09%
2018/06/01266.801066.9566.60-82,258-0.35%
2018/05/311467.93266.9067.60122,2370.54%
2018/05/30363.5000.0064.9032,1100.14%
2018/05/2900.00263.6063.50-22,079-0.10%
2018/05/28264.3000.0064.1022,0810.10%
2018/05/24163.0000.0063.8012,0870.05%
2018/05/18261.8000.0061.8022,1430.09%
2018/05/17563.1600.0062.6052,1600.23%
2018/05/16863.8600.0063.2082,1420.37%
2018/05/15161.0000.0060.8012,1110.05%
2018/05/1400.001261.0360.70-122,178-0.55%
2018/05/10263.5000.0063.6022,1180.09%
2018/05/09163.00762.6763.10-62,113-0.28%
2018/05/08364.23464.2863.90-12,070-0.05%
2018/05/07170.9000.0070.2011,9050.05%
2018/04/25271.9000.0072.4022,1950.09%
2018/04/23173.4000.0073.3012,2520.04%
2018/04/17275.501074.7073.90-82,270-0.35%
2018/04/16575.7000.0075.5052,2890.22%
2018/04/12476.6000.0076.6042,3230.17%
2018/03/29475.5000.0075.4042,6490.15%
2018/03/261075.40175.3075.0092,7520.33%
2018/03/22274.9000.0074.5022,7670.07%
2018/03/20175.0000.0074.6012,8130.04%
2018/03/15174.5000.0075.2012,8030.04%
2018/03/1300.00176.1076.00-12,840-0.04%
2018/03/12173.8000.0073.8012,8100.04%
2018/03/08474.4000.0074.2042,8560.14%
2018/03/01173.5000.0073.4013,0140.03%
2018/02/27174.0000.0073.5013,0350.03%
2018/02/26273.40173.6073.4013,0360.03%
2018/02/23173.6000.0073.1013,0960.03%
2018/02/22173.6000.0073.5013,2500.03%
2018/02/06169.5000.0068.0013,2730.03%
2018/02/0500.00271.1071.20-23,284-0.06%
2018/01/31471.9500.0071.9043,5860.11%
2018/01/30272.0000.0072.0023,6500.05%
2018/01/29572.02171.8072.5043,6490.11%
2018/01/25276.1000.0075.3023,6040.06%
2018/01/24275.7000.0075.8023,6390.05%
2018/01/2300.00175.5075.30-13,651-0.03%
2018/01/1800.001073.5073.20-103,715-0.27%
2018/01/1600.00272.6572.50-23,721-0.05%
2018/01/15472.9000.0072.8043,7490.11%
2018/01/11471.6000.0071.3043,8460.10%
2018/01/10471.5500.0071.0043,9460.10%
2018/01/09173.2000.0073.2014,2390.02%
2018/01/0800.00273.8072.60-24,269-0.05%
2018/01/05374.2000.0073.6034,3300.07%
2018/01/03173.70273.7073.80-14,397-0.02%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-4天前
欣興 漲不停更持久,微軟發表AI PC 聯陽創歷史新高驗證,台積電子公司 采鈺 強於大盤逆勢上揚,威剛 群聯 英業達 廣達 如何看待?Anue鉅亨-8天前
威剛 相關文章