玉晶光 (3406)-安泰-大發券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
518
漲跌
▼17
漲幅
-3.18%
成交量
2,708張
產業
上市光電類股
1036人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	519.00	0	0.00	518.00	0.1	2,385	0.00%
2024/05/17	0.2	520.00	0	0.00	530.00	0.2	2,314	0.01%
2024/05/15	0	0.00	1	519.00	513.00	-1	2,304	-0.04%
2024/05/09	1	451.50	0	0.00	451.50	1	2,189	0.05%
2024/04/24	0	0.00	1	432.00	433.50	-1	2,248	-0.04%
2024/04/19	1	421.00	0	0.00	424.00	1	2,292	0.04%
2024/04/12	1	488.00	1	476.50	472.00	0	2,314	0.00%
2024/04/09	0	0.00	1	477.00	477.00	-1	2,356	-0.04%
2024/04/08	1	466.00	0	0.00	468.50	1	2,340	0.04%
2024/03/29	1	506.00	0	0.00	496.00	1	2,294	0.04%
2024/03/28	1	501.00	1	509.00	509.00	0	2,262	0.00%
2024/03/27	0	0.00	1	513.00	505.00	-1	2,234	-0.04%
2024/03/26	1	497.50	0	0.00	499.00	1	2,166	0.05%
2024/03/21	1	468.00	1	477.50	476.00	0	1,981	0.00%
2024/03/18	0	0.00	3	427.67	428.00	-3	1,948	-0.15%
2024/03/15	0	0.00	1	423.00	417.50	-1	1,956	-0.05%
2024/03/08	0.1	398.50	0	0.00	400.00	0.1	1,856	0.00%
2024/03/05	1	412.50	1	414.00	412.00	0	1,847	0.00%
2024/03/04	1	420.00	0	0.00	420.50	1	1,858	0.05%
2024/03/01	0	0.00	1	430.50	426.00	-1	1,876	-0.05%
2024/02/29	2	421.75	0	0.00	423.50	2	1,899	0.11%
2024/02/26	0	0.00	4	427.88	429.00	-4	1,939	-0.21%
2024/02/20	1	414.00	4	418.13	411.00	-3	1,988	-0.15%
2024/02/19	0	0.00	1	418.53	420.00	-1	1,947	-0.05%
2024/02/16	1	409.50	1	408.00	409.00	0	1,924	0.00%
2024/01/25	1	402.00	0	0.00	402.00	1	2,006	0.05%
2024/01/24	2	410.72	0	0.00	406.50	2	1,988	0.10%
2024/01/22	0	0.00	2	412.00	414.00	-2	1,903	-0.11%
2024/01/18	0	0.00	1	403.50	402.50	-1	1,875	-0.05%
2024/01/16	0	0.00	1	402.00	401.00	-1	1,845	-0.05%
2024/01/15	1	397.50	1	394.50	394.00	0	1,820	0.00%
2024/01/12	0	0.00	1	399.00	397.00	-1	1,819	-0.05%
2024/01/09	2	398.00	1	390.00	390.00	1	1,817	0.06%
2024/01/08	1	398.50	0	0.00	396.00	1	1,796	0.06%
2024/01/05	2	401.50	0	0.00	401.50	2	1,794	0.11%
2024/01/03	1	421.50	0	0.00	421.50	1	1,778	0.06%
2024/01/02	1	423.00	2	422.75	422.00	-1	1,771	-0.06%
2023/12/29	1	409.50	2	416.75	420.50	-1	1,771	-0.06%
2023/12/28	1	411.00	1	408.00	407.50	0	1,760	0.00%
2023/12/25	1	411.50	1	408.00	407.50	0	1,753	0.00%
2023/12/19	1	413.50	6	422.25	412.50	-5	1,744	-0.29%
2023/12/18	2	420.50	0	0.00	421.50	2	1,749	0.11%
2023/12/15	0	0.00	1	425.50	428.00	-1	1,753	-0.06%
2023/12/14	0	0.00	3.4	427.97	428.00	-3.4	1,762	-0.19%
2023/12/13	1	416.00	2	413.50	415.00	-1	1,682	-0.06%
2023/12/11	1	399.00	1	395.50	395.00	0	1,603	0.00%
2023/12/04	1	392.00	1	396.50	391.00	0	1,652	0.00%
2023/11/29	0	0.00	1	407.50	406.50	-1	1,662	-0.06%
2023/11/24	0	0.00	1	402.00	401.50	-1	1,579	-0.06%
2023/11/23	1	396.00	2	399.75	400.00	-1	1,582	-0.06%
2023/11/21	1	393.50	0	0.00	396.50	1	1,473	0.07%
2023/11/17	2	385.50	2	386.25	387.50	0	1,404	0.00%
2023/11/15	3	384.17	2	383.25	382.50	1	1,401	0.07%
2023/11/14	2	383.75	0	0.00	383.50	2	1,388	0.14%
2023/11/13	1	391.00	0	0.00	392.00	1	1,353	0.07%
2023/11/10	0	0.00	1	386.50	385.50	-1	1,358	-0.07%
2023/11/08	1	376.00	1	385.00	384.00	0	1,376	0.00%
2023/11/03	0	0.00	1	390.00	386.00	-1	1,348	-0.07%
2023/10/26	0	0.00	1	384.50	377.00	-1	1,497	-0.07%
2023/10/25	1	387.00	0	0.00	386.00	1	1,493	0.07%
2023/10/17	0	0.00	1	380.50	379.50	-1	1,557	-0.06%
2023/10/06	1	387.50	1	392.00	386.00	0	1,618	0.00%
2023/09/20	1	381.00	0	0.00	379.50	1	1,975	0.05%
2023/09/14	6	391.50	0	0.00	391.50	6	1,901	0.32%
2023/09/13	0	0.00	5	377.00	379.00	-5	1,892	-0.26%
2023/09/12	5	388.10	0	0.00	388.00	5	1,897	0.26%
2023/09/08	0	0.00	1	392.50	390.00	-1	1,919	-0.05%
2023/09/06	0	0.00	2	395.50	399.50	-2	1,905	-0.10%
2023/09/05	1	394.00	1	397.00	397.00	0	1,946	0.00%
2023/09/04	0	0.00	2	389.50	390.50	-2	1,942	-0.10%
2023/09/01	1	384.00	0	0.00	383.50	1	1,961	0.05%
2023/08/25	1	372.00	0	0.00	371.50	1	2,319	0.04%
2023/08/24	0	0.00	3	378.00	377.00	-3	2,383	-0.13%
2023/08/16	0	0.00	1	362.00	360.00	-1	2,419	-0.04%
2023/08/10	1	385.00	0	0.00	384.50	1	2,540	0.04%
2023/08/08	0	0.00	2	394.23	389.00	-2	2,519	-0.08%
2023/08/07	1	384.00	0	0.00	383.00	1	2,489	0.04%
2023/08/04	1	391.00	0	0.00	390.00	1	2,466	0.04%
2023/08/01	0	0.00	2	401.00	402.00	-2	2,387	-0.08%
2023/07/27	2	390.50	2	392.00	390.50	0	2,354	0.00%
2023/07/26	1	394.00	0	0.00	395.00	1	2,348	0.04%
2023/07/25	0	398.00	0	0.00	395.50	0	2,339	0.00%
2023/07/24	1	392.50	0	0.00	392.50	1	2,342	0.04%
2023/07/21	5	390.80	0	0.00	391.50	5	2,337	0.21%
2023/07/18	0	0.00	2	397.50	397.00	-2	2,320	-0.09%
2023/07/17	1	404.00	0	0.00	401.50	1	2,313	0.04%
2023/07/14	2	402.27	1	401.50	403.00	1	2,300	0.04%
2023/07/13	1	420.00	1	420.00	414.00	0	2,248	0.00%
2023/07/12	2	425.00	0	0.00	417.50	2	2,242	0.09%
2023/07/11	1	416.00	0	0.00	426.00	1	2,216	0.05%
2023/07/10	1	418.00	0	0.00	420.50	1	2,188	0.05%
2023/07/07	0	0.00	2	407.50	415.00	-2	2,097	-0.10%
2023/07/06	0.1	407.00	2	418.99	406.50	-1.9	2,017	-0.09%
2023/07/04	0	0.00	1	403.00	404.50	-1	1,877	-0.05%
2023/06/30	1	395.50	0	0.00	396.00	1	1,887	0.05%
2023/06/26	0	0.00	1	402.00	399.50	-1	1,925	-0.05%
2023/06/21	1	390.00	0	0.00	389.50	1	1,964	0.05%
2023/06/15	1	399.00	0	0.00	397.50	1	1,975	0.05%
2023/06/14	0	0.00	1	401.00	401.00	-1	1,967	-0.05%
2023/06/12	0	0.00	2	399.50	398.50	-2	1,987	-0.10%
2023/06/09	0	0.00	2	399.50	399.00	-2	1,979	-0.10%
2023/06/08	2	388.50	3	387.83	387.50	-1	1,948	-0.05%
2023/06/07	0	0.00	1	392.00	389.50	-1	1,958	-0.05%
2023/06/06	9	396.11	0	0.00	388.00	9	1,946	0.46%
2023/06/05	1	420.00	5	422.19	421.50	-4	1,844	-0.22%
2023/06/02	2	403.50	0	0.00	400.50	2	1,810	0.11%
2023/06/01	2	410.50	2	409.50	406.00	0	1,913	0.00%
2023/05/29	0	0.00	12	400.67	400.00	-12	1,833	-0.65%
2023/05/25	1	395.00	2	394.00	396.00	-1	1,827	-0.05%
2023/05/22	2	387.50	0	0.00	390.00	2	1,895	0.11%
2023/05/19	1	390.00	0	0.00	390.00	1	1,890	0.05%
2023/05/18	0	0.00	1	398.00	399.50	-1	1,861	-0.05%
2023/05/17	0	0.00	2	394.00	393.50	-2	1,872	-0.11%
2023/05/16	0	0.00	1	401.00	394.00	-1	1,903	-0.05%
2023/05/04	3	380.33	0	0.00	378.00	3	1,919	0.16%
2023/04/20	0	0.00	1	382.50	382.00	-1	2,080	-0.05%
2023/04/19	1	393.00	1	389.00	387.50	0	2,118	0.00%
2023/04/17	1	394.00	0	0.00	393.00	1	2,183	0.05%
2023/04/14	4	390.50	0	0.00	389.00	4	2,211	0.18%
2023/04/13	1	394.00	1	393.50	390.00	0	2,213	0.00%
2023/04/12	7	390.43	1	393.00	392.50	6	2,204	0.27%
2023/04/11	1	384.00	1	383.50	383.00	0	2,215	0.00%
2023/03/31	1	385.00	0	0.00	385.50	1	2,234	0.04%
2023/03/27	1	389.00	0	0.00	388.00	1	2,311	0.04%
2023/03/23	1	396.00	0	0.00	403.00	1	2,254	0.04%
2023/03/15	0	0.00	1	395.50	392.00	-1	2,336	-0.04%
2023/03/13	0	0.00	1	383.00	387.50	-1	2,341	-0.04%
2023/03/10	0.1	391.27	0	0.00	389.00	0.1	2,342	0.01%
2023/03/09	1	401.50	1	404.50	400.50	0	2,365	0.00%
2023/03/08	2	405.50	0	0.00	403.50	2	2,406	0.08%
2023/03/07	1	419.00	1	428.00	416.00	0	2,376	0.00%
2023/03/06	1	418.00	1	423.00	420.50	0	2,325	0.00%
2023/02/23	0.1	394.50	0	0.00	393.00	0.1	2,465	0.00%
2023/02/21	1	401.00	1	395.50	394.50	0	2,647	0.00%
2023/02/15	1	391.00	0	0.00	392.00	1	2,959	0.03%
2023/02/10	1	375.00	0	0.00	372.50	1	3,003	0.03%
2023/02/08	1	384.00	0	0.00	381.00	1	3,101	0.03%
2023/02/03	0	0.00	3	376.67	378.00	-3	3,189	-0.09%
2023/02/02	1	376.50	1	379.00	380.00	0	3,248	0.00%
2023/02/01	0	0.00	1	375.00	374.00	-1	3,330	-0.03%
2023/01/31	1	364.00	0	0.00	365.50	1	3,341	0.03%
2023/01/30	2	359.50	0	0.00	360.00	2	3,372	0.06%
2023/01/16	1	342.00	0	0.00	348.50	1	3,383	0.03%
2023/01/11	0	0.00	1	355.00	354.50	-1	3,453	-0.03%
2023/01/10	1	358.00	0	0.00	352.50	1	3,495	0.03%
2023/01/04	1	357.00	0	0.00	360.00	1	3,612	0.03%
2022/12/16	1	375.50	1	376.00	372.00	0	4,244	0.00%
2022/12/13	0	0.00	1	373.00	371.50	-1	4,263	-0.02%
2022/12/12	1	367.00	1	375.00	374.00	0	4,279	0.00%
2022/12/07	0	0.00	2.1	384.98	383.00	-2.1	4,320	-0.05%
2022/12/06	1	402.00	0	0.00	394.50	1	4,334	0.02%
2022/12/05	1	407.00	0	0.00	402.00	1	4,359	0.02%
2022/12/01	1	401.00	3	401.33	400.50	-2	4,611	-0.04%
2022/11/29	0	0.00	1	394.00	394.50	-1	4,806	-0.02%
2022/11/28	2	394.00	0	0.00	395.50	2	4,914	0.04%
2022/11/24	1	401.00	0	0.00	400.50	1	5,143	0.02%
2022/11/23	2	410.50	1	399.00	398.50	1	5,217	0.02%
2022/11/22	1	388.00	1	392.00	395.00	0	5,094	0.00%
2022/11/18	1.1	395.45	1	384.00	387.00	0.1	5,114	0.00%
2022/11/16	2	370.25	3	369.00	371.00	-1	4,898	-0.02%
2022/11/15	0	0.00	1	364.50	370.50	-1	4,830	-0.02%
2022/11/14	1	343.00	1	355.00	353.00	0	4,741	0.00%
2022/11/10	1	327.50	2	327.75	330.00	-1	4,640	-0.02%
2022/11/09	2	326.25	1	327.50	327.50	1	4,641	0.02%
2022/11/08	1	327.00	2	321.50	320.50	-1	4,736	-0.02%
2022/11/07	2	325.50	1	322.50	322.50	1	4,727	0.02%
2022/11/04	1	313.00	1	317.00	322.50	0	4,780	0.00%
2022/11/03	1	307.00	1	306.00	310.50	0	4,830	0.00%
2022/11/02	1	302.00	1	305.50	307.00	0	4,823	0.00%
2022/10/28	2	286.96	3	284.33	284.00	-1	4,819	-0.02%
2022/10/27	1	292.00	0	0.00	299.00	1	4,754	0.02%
2022/10/25	1	298.00	1	292.00	292.00	0	4,730	0.00%
2022/10/24	0	0.00	1	303.50	297.00	-1	4,778	-0.02%
2022/10/21	1	301.00	1	296.00	292.00	0	4,874	0.00%
2022/10/20	1	306.00	1	300.00	301.00	0	4,859	0.00%
2022/10/19	1	316.50	1	314.00	311.00	0	4,832	0.00%
2022/10/18	1	318.00	1	316.00	316.00	0	4,816	0.00%
2022/10/17	1	311.00	1	317.00	316.50	0	4,800	0.00%
2022/10/14	1	339.00	0	0.00	328.50	1	4,769	0.02%
2022/10/13	0	0.00	11	324.00	324.50	-11	4,763	-0.23%
2022/10/11	1	351.50	0	0.00	343.00	1	4,774	0.02%
2022/10/07	0	0.00	1	370.50	363.00	-1	4,848	-0.02%
2022/10/06	10	365.25	0	0.00	369.50	10	4,826	0.21%
2022/10/04	1	348.50	1	350.00	352.50	0	4,766	0.00%
2022/09/30	1	334.00	1	338.00	345.50	0	4,790	0.00%
2022/09/29	3	360.00	3	347.00	347.00	0	4,738	0.00%
2022/09/28	2	360.00	10	379.45	360.00	-8	4,660	-0.17%
2022/09/26	2	411.00	2	401.00	399.00	0	4,564	0.00%
2022/09/22	2	420.50	2	422.00	425.50	0	4,490	0.00%
2022/09/20	2	421.25	1	418.50	418.00	1	4,471	0.02%
2022/09/19	1	415.00	1	414.50	414.50	0	4,464	0.00%
2022/09/16	2	426.50	1	425.50	425.00	1	4,449	0.02%
2022/09/15	1	429.00	2	429.50	429.00	-1	4,463	-0.02%
2022/09/14	0	0.00	2	418.50	425.00	-2	4,477	-0.04%
2022/09/13	4	437.63	1	432.00	430.50	3	4,437	0.07%
2022/09/12	2	445.75	3	442.17	439.00	-1	4,397	-0.02%
2022/09/08	12	447.38	6	439.42	439.00	6	4,366	0.14%
2022/09/07	8	448.44	3	452.50	451.50	5	4,188	0.12%
2022/09/06	2	451.00	2	451.75	442.00	0	4,099	0.00%
2022/09/05	1	434.00	1	437.00	440.00	0	3,934	0.00%
2022/09/02	2	448.25	3	451.33	451.00	-1	3,830	-0.03%
2022/09/01	1	444.50	1	443.50	440.50	0	3,708	0.00%
2022/08/30	1	422.00	2	436.50	434.50	-1	3,433	-0.03%
2022/08/29	1	413.00	0	0.00	410.00	1	3,315	0.03%
2022/08/26	2	414.75	1	425.50	426.50	1	3,317	0.03%
2022/08/24	1	410.50	1	405.00	403.00	0	3,243	0.00%
2022/08/19	1	422.00	1	418.00	415.50	0	3,282	0.00%
2022/08/18	1	416.00	1	416.00	422.00	0	3,260	0.00%
2022/08/17	1	407.00	1	412.00	414.50	0	3,237	0.00%
2022/08/16	1	416.00	1	416.00	408.50	0	3,186	0.00%
2022/08/15	1	427.00	1	424.00	423.00	0	3,131	0.00%
2022/08/12	1	427.00	1	423.50	420.00	0	3,020	0.00%
2022/08/11	1	431.50	1	420.50	427.00	0	2,985	0.00%
2022/08/10	2	401.75	3	409.83	414.00	-1	2,884	-0.03%
2022/08/09	2	393.00	1	392.00	391.00	1	2,791	0.04%
2022/08/08	2	397.75	2	391.25	391.00	0	2,779	0.00%
2022/08/03	2	388.50	2	379.00	378.00	0	2,660	0.00%
2022/08/02	3	390.17	4	382.38	385.50	-1	2,640	-0.04%
2022/08/01	1	397.00	1	392.00	391.00	0	2,626	0.00%
2022/07/29	1	400.00	1	395.00	394.50	0	2,625	0.00%
2022/07/27	2	404.75	4.2	404.05	402.00	-2.2	2,441	-0.09%
2022/07/26	4	417.88	2	407.00	406.50	2	2,408	0.08%
2022/07/25	2	419.50	2	422.75	418.00	0	2,403	0.00%
2022/07/22	3	434.50	3	414.50	412.50	0	2,385	0.00%
2022/07/21	1	430.00	1	431.00	434.50	0	2,349	0.00%
2022/07/20	1	428.50	0	0.00	429.00	1	2,299	0.04%
2022/07/18	2	449.25	2	449.50	450.50	0	2,207	0.00%
2022/07/15	1	426.50	1	437.50	446.00	0	2,127	0.00%
2022/07/14	0	0.00	1	418.00	420.00	-1	2,000	-0.05%
2022/07/13	1	415.00	0	0.00	407.00	1	1,953	0.05%
2022/07/08	1	416.00	1	406.50	408.00	0	1,853	0.00%
2022/07/07	2	378.00	2	399.25	400.00	0	1,756	0.00%
2022/07/06	2	372.25	2	372.25	370.00	0	1,676	0.00%
2022/07/05	1	363.50	1	366.50	368.00	0	1,628	0.00%
2022/07/04	2	344.50	2	347.50	345.00	0	1,595	0.00%
2022/07/01	1	360.00	1	344.00	342.50	0	1,590	0.00%
2022/06/29	1	361.00	1	363.50	363.00	0	1,553	0.00%
2022/06/27	1	361.00	1	361.50	362.50	0	1,559	0.00%
2022/06/24	1	352.00	1	355.50	350.50	0	1,559	0.00%
2022/06/21	0	0.00	1	388.00	396.00	-1	1,455	-0.07%
2022/06/20	1	391.00	0	0.00	378.00	1	1,456	0.07%
2022/06/17	1	402.00	1	390.00	391.00	0	1,446	0.00%
2022/06/16	2	417.50	2	405.00	401.50	0	1,430	0.00%
2022/06/08	1	422.50	1	415.50	415.00	0	1,403	0.00%
2022/06/06	0	0.00	1	433.00	422.00	-1	1,385	-0.07%
2022/06/01	1	414.00	0	0.00	413.00	1	1,382	0.07%
2022/05/31	1	395.00	2	412.00	415.50	-1	1,361	-0.07%
2022/05/30	1	390.00	1	397.50	399.50	0	1,321	0.00%
2022/05/27	1	380.50	2	383.75	382.50	-1	1,301	-0.08%
2022/05/17	0	0.00	4	349.00	352.50	-4	1,293	-0.31%
2022/05/16	1	337.00	1	337.50	335.50	0	1,286	0.00%
2022/05/10	2	349.00	0	0.00	353.00	2	1,281	0.16%
2022/05/05	1	383.00	0	0.00	384.00	1	1,236	0.08%
2022/04/25	2	382.50	0	0.00	384.00	2	1,386	0.14%
2022/04/22	1	399.50	0	0.00	401.00	1	1,405	0.07%
2022/04/08	1	453.00	1	449.50	449.50	0	1,981	0.00%
2022/03/30	1	443.00	2	453.75	461.50	-1	1,979	-0.05%
2022/03/15	1	408.00	0	0.00	406.50	1	2,229	0.04%
2022/02/11	0.1	493.00	0	0.00	494.00	0.1	3,512	0.00%
2022/02/10	1	489.00	0	0.00	484.00	1	3,520	0.03%
2022/01/24	1	475.00	1	480.50	488.50	0	3,613	0.00%
2022/01/10	0	0.00	1	555.00	560.00	-1	3,648	-0.03%
2022/01/07	1	546.00	0	0.00	542.00	1	3,628	0.03%
2021/12/23	0	0.00	2	547.00	544.00	-2	3,564	-0.06%
2021/12/20	1	536.00	1	533.00	531.00	0	3,553	0.00%
2021/12/09	1	550.00	1	555.00	557.00	0	3,635	0.00%
2021/12/03	0	0.00	0.1	514.00	512.00	-0.1	3,538	0.00%
2021/11/30	1	548.00	1	545.00	548.00	0	3,521	0.00%
2021/11/29	1	519.00	1	529.00	536.00	0	3,468	0.00%
2021/11/26	2	530.50	2	507.00	501.00	0	3,450	0.00%
2021/11/19	2	489.75	2	486.25	495.00	0	3,109	0.00%
2021/11/18	1	491.50	1	490.00	490.00	0	3,002	0.00%
2021/11/09	1	420.00	0	0.00	420.50	1	2,768	0.04%
2021/11/04	4	426.88	4	415.88	416.50	0	2,873	0.00%
2021/11/02	3	441.00	3	434.00	434.00	0	2,841	0.00%
2021/10/28	2	427.00	2	437.50	427.00	0	2,712	0.00%
2021/10/26	6	405.33	6	407.92	420.00	0	2,587	0.00%
2021/10/22	1	388.00	0	0.00	388.00	1	2,517	0.04%
2021/10/21	3	396.33	3	393.83	391.00	0	2,518	0.00%
2021/10/20	2	393.00	2	391.50	391.50	0	2,501	0.00%
2021/10/19	0	0.00	6	392.00	399.00	-6	2,515	-0.24%
2021/10/18	0.1	382.00	0	0.00	381.50	0.1	2,508	0.00%
2021/10/14	0	0.00	0	386.00	384.50	0	2,529	0.00%
2021/10/13	2	382.00	2	380.50	380.50	0	2,536	0.00%
2021/10/12	3	377.33	1	392.00	392.00	2	2,520	0.08%
2021/10/08	0	0.00	2	388.00	386.00	-2	2,490	-0.08%
2021/10/07	2	406.25	1	410.50	413.00	1	2,439	0.04%
2021/10/06	2	393.25	4	393.75	398.00	-2	2,436	-0.08%
2021/10/05	3	387.49	1	389.00	389.00	2	2,429	0.08%
2021/10/04	1	386.00	0	0.00	383.00	1	2,471	0.04%
2021/09/29	0	0.00	1	412.50	404.50	-1	2,493	-0.04%
2021/09/28	1	433.50	1	432.50	431.00	0	2,523	0.00%
2021/09/27	0	0.00	1	454.50	454.00	-1	2,539	-0.04%
2021/09/24	1	451.50	0	0.00	454.00	1	2,564	0.04%
2021/09/16	4	468.00	3	448.83	450.00	1	2,773	0.04%
2021/09/13	1	503.00	0	0.00	500.00	1	2,774	0.04%
2021/09/09	0	0.00	0	500.00	496.50	0	2,819	0.00%
2021/09/06	1	548.00	0	0.00	524.00	1	2,768	0.04%
2021/09/03	2	530.50	0	0.00	526.00	2	2,718	0.07%
2021/09/01	1	502.00	1	521.00	518.00	0	2,674	0.00%
2021/08/26	0	477.00	1	469.50	468.50	-1	2,755	-0.04%
2021/08/25	1	487.50	0	0.00	492.00	1	2,777	0.04%
2021/08/02	0	0.00	1	526.00	526.00	-1	3,315	-0.03%
2021/07/08	0	0.00	3	613.00	600.00	-3	4,275	-0.07%
2021/06/30	0	0.00	1	566.00	564.00	-1	4,017	-0.02%
2021/06/28	1	586.00	0	0.00	582.00	1	3,963	0.03%
2021/06/25	0	0.00	17	570.59	588.00	-17	3,942	-0.43%
2021/06/04	0.1	492.50	0	0.00	492.50	0.1	3,465	0.00%
2021/06/02	0	0.00	0	490.00	493.00	0	3,465	0.00%
2021/05/31	0	0.00	9	453.06	467.00	-9	3,376	-0.27%
2021/05/28	0	461.00	0	0.00	458.00	0	3,384	0.00%
2021/05/24	0	0.00	1	436.50	442.50	-1	3,371	-0.03%
2021/05/20	3	408.67	0	0.00	403.50	3	3,343	0.09%
2021/05/19	5	390.00	1	398.00	398.00	4	3,409	0.12%
2021/05/13	0	0.00	1	415.00	423.00	-1	3,401	-0.03%
2021/05/12	2	419.75	1	427.50	410.00	1	3,509	0.03%
2021/05/10	0	0.00	3	479.50	480.00	-3	3,436	-0.09%
2021/05/07	3	487.00	0	0.00	494.00	3	3,442	0.09%
2021/05/06	1	481.00	0	0.00	474.50	1	3,464	0.03%
2021/05/04	2	506.50	0	0.00	497.00	2	3,442	0.06%
2021/05/03	8	524.00	0	0.00	510.00	8	3,473	0.23%
2021/04/29	9	553.44	0	0.00	550.00	9	3,543	0.25%
2021/04/28	1	557.00	7	548.43	551.00	-6	3,500	-0.17%
2021/04/27	1	527.00	0	0.00	529.00	1	3,428	0.03%
2021/04/23	1	497.00	1	501.00	503.00	0	3,376	0.00%
2021/04/22	0	0.00	1	495.00	483.00	-1	3,441	-0.03%
2021/04/21	1	492.00	2	502.00	490.00	-1	3,461	-0.03%
2021/04/20	0	0.00	2	518.00	511.00	-2	3,465	-0.06%
2021/04/16	1	525.00	0.1	539.44	520.00	0.9	3,617	0.03%
2021/04/15	0	516.00	0	519.00	525.00	0	3,527	0.00%
2021/04/14	0	0.00	5	481.00	477.50	-5	3,408	-0.15%
2021/04/09	1	481.50	6	480.17	479.50	-5	3,529	-0.14%
2021/04/06	0	0.00	1	471.00	473.00	-1	3,566	-0.03%
2021/03/30	12	491.38	0	0.00	489.00	12	3,573	0.34%
2021/03/29	3	482.17	1	481.50	481.00	2	3,566	0.06%
2021/03/22	0	0.00	1	467.00	468.50	-1	3,760	-0.03%
2021/03/19	0	0.00	2	474.00	474.00	-2	3,829	-0.05%
2021/03/17	3	483.00	0	0.00	480.50	3	3,930	0.08%
2021/03/16	1	480.00	1	482.50	482.50	0	3,939	0.00%
2021/03/12	0	0.00	1	482.00	483.00	-1	4,019	-0.02%
2021/03/10	0	490.75	0	0.00	485.00	0	4,117	0.00%
2021/03/09	1	491.50	0	0.00	491.50	1	4,166	0.02%
2021/03/05	0	488.00	0	0.00	483.00	0	4,272	0.00%
2021/03/04	0	495.00	0	0.00	487.50	0	4,400	0.00%
2021/02/25	0	0.00	1	495.00	506.00	-1	4,756	-0.02%
2021/02/24	0	0.00	2	508.50	496.00	-2	4,786	-0.04%
2021/02/22	2	516.50	10	523.00	514.00	-8	4,818	-0.17%
2021/02/19	11	513.64	1	517.00	510.00	10	4,871	0.21%
2021/02/18	2	496.75	1	495.00	496.50	1	4,805	0.02%
2021/02/05	1	500.00	2	485.00	477.00	-1	4,874	-0.02%
2021/02/04	1	504.00	0	0.00	497.50	1	4,900	0.02%
2021/02/03	0	0.00	1	516.00	503.00	-1	4,883	-0.02%
2021/01/28	3	486.67	1	480.50	487.00	2	4,882	0.04%
2021/01/27	1	484.00	0	0.00	484.50	1	4,888	0.02%
2021/01/25	1	496.00	0	0.00	490.00	1	4,905	0.02%
2021/01/22	0	0.00	2	480.00	493.00	-2	4,857	-0.04%
2021/01/21	0	448.00	0	0.00	454.50	0	4,766	0.00%
2021/01/20	2	449.50	0	0.00	452.00	2	4,759	0.04%
2021/01/13	2	499.50	0.2	505.00	502.00	1.8	4,790	0.04%
2021/01/11	1	490.22	0	0.00	490.00	1	4,786	0.02%
2021/01/08	1	518.03	0	0.00	518.00	1	4,753	0.02%
2021/01/07	0	537.00	0	0.00	539.00	0	4,672	0.00%
2021/01/06	1	550.00	0	0.00	550.00	1	4,659	0.02%
2020/12/29	0	0.00	1	562.00	562.00	-1	4,904	-0.02%
2020/12/22	1	575.00	0	0.00	566.00	1	5,091	0.02%
2020/12/21	1	582.00	0	0.00	582.00	1	5,123	0.02%
2020/12/18	1	578.00	0	0.00	579.00	1	5,128	0.02%
2020/12/15	4	559.52	0	0.00	560.00	4	5,206	0.08%
2020/12/10	1	611.00	1	618.00	611.00	0	5,279	0.00%
2020/12/07	0	0.00	3	617.00	613.00	-3	5,427	-0.06%
2020/12/04	3.1	638.10	3	638.00	637.00	0.1	5,424	0.00%
2020/12/03	3	644.00	0	0.00	637.00	3	5,489	0.05%
2020/11/30	1	657.00	0	0.00	636.00	1	5,534	0.02%
2020/11/27	0	0.00	5	663.60	663.00	-5	5,516	-0.09%
2020/11/26	0	0.00	1	601.00	615.00	-1	5,365	-0.02%
2020/11/25	1	596.00	1	610.00	595.00	0	5,445	0.00%
2020/11/24	2	603.00	1	601.00	601.00	1	5,497	0.02%
2020/10/27	0	0.00	2	595.00	594.00	-2	6,374	-0.03%
2020/10/23	0	0.00	1	576.00	587.00	-1	6,507	-0.02%
2020/10/16	2	549.00	0	0.00	535.00	2	7,283	0.03%
2020/10/12	1	573.00	3	576.65	569.00	-2	7,342	-0.03%
2020/10/08	3	610.67	2	613.50	606.00	1	7,296	0.01%
2020/10/05	1	591.00	0	0.00	586.00	1	7,537	0.01%
2020/09/24	1	590.00	0	0.00	584.00	1	8,127	0.01%
2020/09/17	2	606.50	1	598.00	598.00	1	8,841	0.01%
2020/09/16	0	0.00	1	613.00	613.00	-1	8,885	-0.01%
2020/09/14	0	0.00	1	597.00	597.00	-1	9,134	-0.01%
2020/09/07	2	575.00	1	571.00	571.00	1	9,562	0.01%
2020/09/04	1	589.00	0	0.00	592.00	1	9,598	0.01%
2020/09/03	2	612.00	0	0.00	609.00	2	9,594	0.02%
2020/09/02	0	0.00	2	620.00	620.00	-2	9,637	-0.02%
2020/09/01	1	575.00	1	579.00	598.00	0	9,674	0.00%
2020/08/31	1	588.00	1	572.00	572.00	0	9,660	0.00%
2020/08/28	3	609.67	2	619.50	601.00	1	9,672	0.01%
2020/08/27	1	632.00	1	638.00	634.00	0	9,861	0.00%
2020/08/26	1	633.00	0	0.00	626.00	1	10,059	0.01%
2020/08/25	1	631.00	1	625.00	634.00	0	10,124	0.00%
2020/08/24	0	0.00	3	626.33	629.00	-3	10,108	-0.03%
2020/08/20	3	602.00	2	603.00	593.00	1	10,083	0.01%
2020/08/19	0	0.00	1	640.00	640.00	-1	9,977	-0.01%
2020/08/18	3	627.33	1	617.00	617.00	2	9,929	0.02%
2020/08/14	0	0.00	2	675.00	677.00	-2	9,837	-0.02%
2020/08/07	4	658.25	0	0.00	661.00	4	9,921	0.04%
2020/08/05	2	692.50	2	694.00	686.00	0	9,838	0.00%
2020/08/04	0	696.00	0	0.00	693.00	0	9,891	0.00%
2020/08/03	1	665.00	0	0.00	667.00	1	9,925	0.01%
2020/07/28	2	676.00	3	666.33	667.00	-1	9,888	-0.01%
2020/07/27	2	662.50	0	0.00	669.00	2	9,824	0.02%
2020/07/24	2	647.00	0	0.00	630.00	2	9,696	0.02%
2020/07/23	3	709.00	0	0.00	679.00	3	9,550	0.03%
2020/07/22	1.2	775.67	2	715.00	715.00	-0.8	9,418	-0.01%
2020/07/21	0	0.00	2	793.00	779.00	-2	9,337	-0.02%
2020/07/20	0	0.00	1	738.00	740.00	-1	9,347	-0.01%
2020/07/17	1	727.00	1	723.00	725.00	0	9,421	0.00%
2020/07/15	2	772.50	0	0.00	756.00	2	9,495	0.02%
2020/07/10	3	792.33	4	774.75	773.00	-1	9,473	-0.01%
2020/07/02	2	755.00	2	753.00	753.00	0	9,191	0.00%
2020/07/01	3	723.00	3	708.67	733.00	0	9,239	0.00%
2020/06/30	2	701.00	2	686.00	700.00	0	9,140	0.00%
2020/06/29	3	676.33	3	678.67	677.00	0	9,160	0.00%
2020/06/24	4	686.25	2	668.50	690.00	2	9,175	0.02%
2020/06/23	2	636.00	2	642.00	639.00	0	9,166	0.00%
2020/06/22	2	632.50	2	630.50	630.00	0	9,280	0.00%
2020/06/19	3	646.67	4	652.25	627.00	-1	9,347	-0.01%
2020/06/18	6	615.33	3	618.67	620.00	3	9,180	0.03%
2020/06/17	3	620.00	3	616.67	612.00	0	9,294	0.00%
2020/06/16	1	620.00	2	610.00	627.00	-1	9,253	-0.01%
2020/06/15	3	577.33	3	576.00	570.00	0	9,157	0.00%
2020/06/12	5	561.40	4	568.50	583.00	1	9,291	0.01%
2020/06/11	4	578.25	4	577.75	572.00	0	9,417	0.00%
2020/06/10	2	590.00	3	583.33	590.00	-1	9,442	-0.01%
2020/06/09	3	578.67	3	580.00	575.00	0	9,519	0.00%
2020/06/08	2	579.00	2	578.50	578.00	0	9,576	0.00%
2020/06/05	2	567.00	4	568.50	569.00	-2	9,508	-0.02%
2020/06/04	3	565.67	3	570.67	561.00	0	9,544	0.00%
2020/06/03	3	569.00	4	574.25	566.00	-1	9,544	-0.01%
2020/06/02	0	0.00	1	553.00	553.00	-1	9,336	-0.01%
2020/05/28	1	487.50	0	0.00	481.00	1	9,267	0.01%
2020/05/21	1	492.50	1	487.00	486.50	0	9,608	0.00%
2020/05/18	0	0.00	3	485.33	464.50	-3	9,709	-0.03%
2020/05/15	2	505.50	1	498.00	493.00	1	9,652	0.01%
2020/05/14	1	503.00	1	510.00	498.50	0	9,603	0.00%
2020/05/12	5	510.20	1	500.00	500.00	4	9,510	0.04%
2020/05/11	1	493.50	1	502.00	508.00	0	9,533	0.00%
2020/05/08	3	492.00	3	494.00	490.00	0	9,472	0.00%
2020/05/06	0	0.00	2	470.00	467.00	-2	9,392	-0.02%
2020/05/05	1	472.00	2	479.75	465.00	-1	9,437	-0.01%
2020/05/04	2	473.50	1	470.00	471.50	1	9,433	0.01%
2020/04/30	2	471.50	1	484.50	485.50	1	9,440	0.01%
2020/04/22	1	444.00	0	0.00	444.00	1	9,413	0.01%
2020/04/20	0	0.00	1	459.00	463.00	-1	9,315	-0.01%
2020/04/17	1	472.00	3	472.67	465.50	-2	9,337	-0.02%
2020/04/16	2	467.50	1	469.00	470.00	1	9,371	0.01%
2020/04/15	1	458.00	1	463.50	460.00	0	9,472	0.00%
2020/04/14	0	0.00	1	452.00	452.00	-1	9,522	-0.01%
2020/04/10	1	456.00	0	0.00	445.50	1	9,730	0.01%
2020/04/09	3	467.17	2	445.00	445.00	1	9,862	0.01%
2020/04/08	1	457.00	2	466.00	465.00	-1	9,795	-0.01%
2020/04/07	0	0.00	3	466.00	456.00	-3	9,855	-0.03%
2020/03/31	1	408.00	1	409.00	413.00	0	9,512	0.00%
2020/03/26	1	393.00	0	0.00	419.50	1	9,148	0.01%
2020/03/19	1	330.00	1	298.00	297.50	0	9,194	0.00%
2020/03/18	1	350.00	1	330.50	330.50	0	9,186	0.00%
2020/03/13	2	391.25	2	399.25	415.00	0	9,244	0.00%
2020/03/12	2	440.00	1	432.00	432.00	1	9,254	0.01%
2020/03/11	1	493.50	1	480.00	480.00	0	9,150	0.00%
2020/03/10	1	484.00	2	490.50	493.50	-1	9,218	-0.01%
2020/03/09	1	510.00	1	494.00	490.00	0	9,106	0.00%
2020/03/06	2	518.00	2	515.50	515.00	0	9,014	0.00%
2020/03/05	1	531.00	1	527.00	528.00	0	9,002	0.00%
2020/03/04	2	501.00	3	514.33	521.00	-1	8,965	-0.01%
2020/03/03	3	511.67	2	506.50	507.00	1	8,905	0.01%
2020/03/02	3	489.17	2	498.50	489.50	1	8,856	0.01%
2020/02/27	2	512.50	2	521.00	505.00	0	8,719	0.00%
2020/02/26	8	542.00	7	532.57	534.00	1	8,612	0.01%
2020/02/25	2	542.50	2	554.50	563.00	0	8,514	0.00%
2020/02/24	3	543.00	3	550.67	551.00	0	8,518	0.00%
2020/02/21	3	552.67	2	550.00	552.00	1	8,550	0.01%
2020/02/20	1	546.00	2	550.00	547.00	-1	8,498	-0.01%
2020/02/19	1	529.00	1	526.00	531.00	0	8,398	0.00%
2020/02/14	2	545.00	2	541.50	545.00	0	8,466	0.00%
2020/02/13	5	541.60	4	545.75	537.00	1	8,490	0.01%
2020/02/12	7	544.00	7	545.00	547.00	0	8,550	0.00%
2020/02/11	2	529.00	2	532.00	531.00	0	8,481	0.00%
2020/02/10	5	512.20	5	517.20	522.00	0	8,516	0.00%
2020/02/07	2	527.50	3	518.00	518.00	-1	8,532	-0.01%
2020/02/05	1	527.00	1	545.00	520.00	0	8,553	0.00%
2020/02/04	1	543.00	0	0.00	535.00	1	8,490	0.01%
2020/02/03	2	497.00	2	521.50	538.00	0	8,476	0.00%
2020/01/31	3	540.67	3	542.67	536.00	0	8,364	0.00%
2020/01/30	3	551.00	3	542.00	531.00	0	8,370	0.00%
2020/01/20	4	583.00	4.1	585.83	590.00	-0.1	8,304	0.00%
2020/01/17	1	578.00	1	589.00	572.00	0	8,278	0.00%
2020/01/16	1	568.00	1	578.00	589.00	0	8,323	0.00%
2020/01/15	1	577.00	0	0.00	573.00	1	8,315	0.01%
2020/01/13	2	592.00	2	585.00	584.00	0	8,284	0.00%
2020/01/10	4	612.00	4	611.50	601.00	0	8,273	0.00%
2020/01/09	3	608.00	3	584.67	608.00	0	8,201	0.00%
2020/01/08	1	569.00	2	565.00	572.00	-1	8,170	-0.01%
2020/01/07	5	559.20	5	575.00	561.00	0	8,197	0.00%
2020/01/06	2	576.50	2	575.00	571.00	0	8,113	0.00%
2020/01/03	4	590.00	4	592.75	579.00	0	8,316	0.00%
2020/01/02	3	601.67	4	597.25	605.00	-1	8,251	-0.01%
2019/12/31	3	576.33	3	565.67	587.00	0	8,285	0.00%
2019/12/30	0	0.00	1	552.00	552.00	-1	8,230	-0.01%
2019/12/27	2	538.00	1	543.00	538.00	1	8,409	0.01%
2019/12/26	0	0.00	1	539.00	540.00	-1	8,795	-0.01%
2019/12/24	1	544.00	0	0.00	531.00	1	8,969	0.01%
2019/12/20	1	529.00	1	522.00	522.00	0	8,849	0.00%
2019/12/19	3	530.00	3	523.00	526.00	0	8,823	0.00%
2019/12/18	3	529.00	3	538.00	537.00	0	8,791	0.00%
2019/12/17	1	514.00	1	519.00	519.00	0	8,616	0.00%
2019/12/16	1	505.00	2.1	519.04	522.00	-1.1	8,600	-0.01%
2019/12/13	2	489.50	3	492.50	497.50	-1	8,505	-0.01%
2019/12/11	2	474.50	2	458.00	474.50	0	8,276	0.00%
2019/12/10	3	446.83	2	440.50	452.50	1	8,191	0.01%
2019/12/05	0	0.00	3	420.33	415.50	-3	8,534	-0.04%
2019/12/02	5	408.00	7	403.50	406.00	-2	8,878	-0.02%
2019/11/29	7	408.50	7	408.36	408.00	0	8,957	0.00%
2019/11/28	1	417.00	0	0.00	408.00	1	8,974	0.01%
2019/11/26	1	411.00	1	411.50	409.00	0	9,124	0.00%
2019/11/25	1	412.00	0	0.00	409.00	1	9,288	0.01%
2019/11/22	3	407.33	1	405.00	405.00	2	9,313	0.02%
2019/11/21	2	403.50	1	413.00	413.50	1	9,357	0.01%
2019/11/20	1	419.00	1	404.00	402.00	0	9,295	0.00%
2019/11/19	2	416.00	2	419.75	421.50	0	9,361	0.00%
2019/11/18	1	418.00	1	417.00	417.00	0	9,581	0.00%
2019/11/15	1	421.00	1	421.00	421.00	0	9,633	0.00%
2019/11/14	1	422.50	1	420.00	418.00	0	9,708	0.00%
2019/11/13	2	421.25	2	427.00	420.00	0	9,685	0.00%
2019/11/12	2	419.25	3	423.17	425.00	-1	9,814	-0.01%
2019/11/11	3	426.17	2	418.00	417.00	1	9,980	0.01%
2019/11/08	1	449.00	1	442.00	440.50	0	10,042	0.00%
2019/11/07	2	450.00	3	443.50	443.00	-1	10,167	-0.01%
2019/11/06	4	459.50	4	462.25	455.00	0	10,477	0.00%
2019/10/30	2	441.75	2	441.75	439.50	0	10,941	0.00%
2019/10/29	1	439.00	1	441.00	441.00	0	11,084	0.00%
2019/10/28	2	448.25	2	452.25	450.00	0	11,166	0.00%
2019/10/25	1	447.50	1	446.00	446.00	0	11,207	0.00%
2019/10/23	2	442.50	3	439.50	444.50	-1	11,255	-0.01%
2019/10/21	2	446.00	2	447.50	448.50	0	11,230	0.00%
2019/10/18	3	454.67	3	447.83	445.50	0	11,225	0.00%
2019/10/17	2	450.50	3	450.83	458.00	-1	11,276	-0.01%
2019/10/09	3	477.00	3	466.33	459.50	0	11,378	0.00%
2019/10/08	2	488.00	1	486.50	487.50	1	11,335	0.01%
2019/10/07	2	490.00	2	484.00	482.00	0	11,456	0.00%
2019/10/04	4	485.00	4	480.75	481.50	0	11,430	0.00%
2019/10/03	7	479.93	6	489.33	485.50	1	11,549	0.01%
2019/10/02	3	438.67	5	458.50	483.50	-2	11,389	-0.02%
2019/10/01	3	440.00	3	433.33	441.00	0	11,125	0.00%
2019/09/27	1	424.00	1	421.50	421.50	0	11,076	0.00%
2019/09/26	1	426.00	1	420.00	420.00	0	11,184	0.00%
2019/09/25	2	421.25	2	421.50	421.50	0	11,333	0.00%
2019/09/24	1	428.00	1	428.50	428.00	0	11,426	0.00%
2019/09/23	1	433.00	1	441.50	428.00	0	11,580	0.00%
2019/09/19	5	421.20	5	419.70	418.00	0	11,912	0.00%
2019/09/18	2	419.25	2	426.25	425.50	0	11,968	0.00%
2019/09/16	2	421.50	2	425.75	424.00	0	12,175	0.00%
2019/09/12	3	428.50	3	433.67	427.00	0	12,253	0.00%
2019/09/11	3	423.17	4	427.88	432.00	-1	12,379	-0.01%
2019/09/10	4	436.75	3	409.67	417.00	1	12,268	0.01%
2019/09/09	2	449.25	2	449.50	453.00	0	12,079	0.00%
2019/09/06	5	443.00	5	440.80	449.00	0	12,043	0.00%
2019/09/05	4	441.63	4	442.88	439.50	0	12,006	0.00%
2019/09/04	2	433.50	4	428.38	435.00	-2	12,055	-0.02%
2019/09/03	2	419.25	2	423.50	419.00	0	12,273	0.00%
2019/09/02	3	423.67	3	419.83	425.00	0	12,332	0.00%
2019/08/30	1	413.50	1	415.50	414.00	0	12,454	0.00%
2019/08/28	3	386.83	3	401.33	404.50	0	12,637	0.00%
2019/08/27	2	389.50	2	383.00	383.00	0	12,693	0.00%
2019/08/26	2	384.25	2	383.50	383.50	0	13,044	0.00%
2019/08/23	3	398.83	3	400.83	399.50	0	13,162	0.00%
2019/08/22	3	404.83	3	404.83	404.00	0	13,306	0.00%
2019/08/21	3	399.17	2	395.00	396.50	1	13,355	0.01%
2019/08/19	1	410.00	1	408.00	405.00	0	13,734	0.00%
2019/08/16	1	411.50	1	413.00	409.50	0	13,853	0.00%
2019/08/15	1	405.50	1	410.50	410.00	0	13,996	0.00%
2019/08/14	1	419.00	0	0.00	419.00	1	14,092	0.01%
2019/08/13	2	433.75	1	426.00	422.00	1	14,105	0.01%
2019/08/12	3	447.17	3	452.33	442.50	0	14,194	0.00%
2019/08/07	3	421.17	2	418.75	413.00	1	13,990	0.01%
2019/08/06	3	398.83	4	412.50	422.50	-1	14,126	-0.01%
2019/08/05	2	416.00	1	418.00	418.00	1	14,113	0.01%
2019/08/02	2	425.75	2	417.50	417.00	0	14,186	0.00%
2019/08/01	3	421.33	5	430.30	439.00	-2	14,170	-0.01%
2019/07/31	1	420.50	1	424.50	427.50	0	14,146	0.00%
2019/07/30	3	419.17	3	428.17	417.00	0	14,191	0.00%
2019/07/29	3	429.83	3	427.83	430.00	0	14,216	0.00%
2019/07/26	2	427.00	2	423.00	425.00	0	14,306	0.00%
2019/07/19	2	410.75	2	409.50	419.00	0	14,463	0.00%
2019/07/18	1	424.00	1	413.00	404.00	0	14,359	0.00%
2019/07/17	3	427.50	2	425.00	424.00	1	14,271	0.01%
2019/07/16	2	436.25	2	440.50	431.00	0	14,222	0.00%
2019/07/15	3	430.33	4	433.13	438.00	-1	14,271	-0.01%
2019/07/12	6	430.42	5	433.00	430.50	1	14,440	0.01%
2019/07/11	1	442.00	2	449.75	435.00	-1	14,510	-0.01%
2019/07/10	1	431.00	1	436.00	440.00	0	14,392	0.00%
2019/07/09	2	431.25	1	427.00	425.50	1	14,305	0.01%
2019/07/08	1	439.00	1	441.00	442.50	0	14,198	0.00%
2019/07/05	1	436.00	1	433.00	436.00	0	14,144	0.00%
2019/07/04	1	429.50	1	435.50	428.00	0	14,114	0.00%
2019/07/03	4	432.00	5	430.10	428.00	-1	14,084	-0.01%
2019/07/02	3	438.00	3	442.67	439.00	0	14,111	0.00%
2019/07/01	1	441.50	1	436.50	445.00	0	13,994	0.00%
2019/06/28	4	404.50	4	402.63	407.00	0	14,038	0.00%
2019/06/27	2	410.00	2	396.25	399.00	0	14,040	0.00%
2019/06/26	2	373.25	2	381.25	383.00	0	13,818	0.00%
2019/06/25	4	389.13	4	385.50	375.50	0	13,687	0.00%
2019/06/24	2	394.25	2	387.75	395.50	0	13,564	0.00%
2019/06/21	5	389.30	5	390.70	385.50	0	13,535	0.00%
2019/06/20	2	385.50	2	385.25	386.50	0	13,384	0.00%
2019/06/19	1	381.50	2	377.50	382.00	-1	13,304	-0.01%
2019/06/18	2	362.25	1	357.00	357.00	1	13,075	0.01%
2019/06/17	1	350.00	1	356.00	363.00	0	13,025	0.00%
2019/06/14	0	0.00	1	349.50	350.00	-1	12,957	-0.01%
2019/06/13	2	354.50	2	350.50	354.50	0	12,918	0.00%
2019/06/12	2	350.50	2	355.00	352.00	0	12,870	0.00%
2019/06/11	3	341.83	3	342.67	353.00	0	12,828	0.00%
2019/06/10	2	318.25	1	319.50	321.00	1	12,610	0.01%
2019/06/06	0	0.00	1	306.50	312.50	-1	12,634	-0.01%
2019/06/05	0	0.00	1	308.00	310.00	-1	12,544	-0.01%
2019/05/31	2	308.75	1	311.00	320.00	1	12,296	0.01%
2019/05/30	1	297.00	1	295.00	295.00	0	12,216	0.00%
2019/05/29	1	290.00	1	292.00	306.50	0	12,179	0.00%
2019/05/28	1	313.00	1	305.00	301.00	0	12,141	0.00%
2019/05/27	0	0.00	1	309.00	310.00	-1	12,116	-0.01%
2019/05/23	2	342.50	2	338.00	343.50	0	11,726	0.00%
2019/05/22	4	363.13	3	351.33	351.50	1	11,635	0.01%
2019/05/21	3	348.33	4	357.25	371.00	-1	11,701	-0.01%
2019/05/20	1	345.00	0	0.00	342.50	1	11,708	0.01%
2019/05/17	5	360.70	3	363.00	343.50	2	11,578	0.02%
2019/05/16	2	376.00	2	372.50	371.50	0	11,340	0.00%
2019/05/14	2	342.75	3	353.33	368.00	-1	11,043	-0.01%
2019/05/13	2	375.25	2	374.00	360.00	0	10,827	0.00%
2019/05/09	1	394.50	0	0.00	395.00	1	10,605	0.01%
2019/05/08	1	408.00	1	416.00	416.50	0	10,432	0.00%
2019/05/07	0	0.00	1	416.00	418.50	-1	10,340	-0.01%
2019/05/03	1	424.50	1	402.00	432.50	0	10,071	0.00%
2019/05/02	1	400.00	1	397.00	395.50	0	9,918	0.00%
2019/04/30	2	400.00	2	400.00	395.50	0	9,967	0.00%
2019/04/29	2	394.25	2	393.75	401.00	0	10,102	0.00%
2019/04/26	1	390.00	1	400.00	388.50	0	10,081	0.00%
2019/04/25	1	415.00	1	417.00	410.50	0	9,987	0.00%
2019/04/24	2	422.00	2	419.25	415.00	0	9,953	0.00%
2019/04/23	1	418.00	0	0.00	415.00	1	9,934	0.01%
2019/04/22	1	445.00	0	0.00	423.00	1	9,873	0.01%
2019/04/19	0	0.00	1	480.00	470.00	-1	9,900	-0.01%
2019/04/18	1	460.00	0	0.00	480.00	1	9,813	0.01%
2019/04/16	2	447.75	2	444.50	448.50	0	9,360	0.00%
2019/04/15	1	442.50	1	442.00	442.50	0	9,311	0.00%
2019/04/12	1	439.50	1	447.00	433.50	0	9,320	0.00%
2019/04/11	3	439.50	3	441.17	436.00	0	9,236	0.00%
2019/04/10	2	444.25	2	449.75	442.00	0	9,196	0.00%
2019/04/09	1	436.00	2	444.75	453.00	-1	9,104	-0.01%
2019/04/08	2	433.50	2	429.75	435.00	0	9,014	0.00%
2019/04/03	2	407.75	2	407.00	408.50	0	8,854	0.00%
2019/04/02	3	402.83	3	407.00	409.00	0	8,873	0.00%
2019/04/01	1	385.00	1	390.00	396.50	0	8,692	0.00%
2019/03/29	1	333.50	2	338.75	360.50	-1	8,477	-0.01%
2019/03/28	1	335.00	1	333.00	328.00	0	8,490	0.00%
2019/03/27	2	338.75	2	339.25	336.00	0	8,476	0.00%
2019/03/26	0	0.00	1	329.50	342.00	-1	8,481	-0.01%
2019/03/22	0	0.00	1	349.50	338.00	-1	8,321	-0.01%
2019/03/20	1	357.00	0	0.00	344.00	1	8,210	0.01%
2019/03/19	0	0.00	1	353.00	353.00	-1	8,154	-0.01%
2019/03/15	2	354.00	1	351.00	353.00	1	8,067	0.01%
2019/03/14	2	344.75	1	345.00	351.50	1	7,993	0.01%
2019/03/13	1	327.00	1	333.00	335.00	0	7,894	0.00%
2019/03/12	0	0.00	3	329.67	329.50	-3	7,842	-0.04%
2019/03/11	1	309.00	0	0.00	319.00	1	7,746	0.01%
2019/03/07	4	317.75	1	317.00	317.00	3	7,748	0.04%
2019/03/06	2	329.00	4	328.13	330.00	-2	7,777	-0.03%
2019/03/05	0	0.00	1	332.50	324.50	-1	7,768	-0.01%
2019/03/04	1	328.00	0	0.00	310.00	1	7,597	0.01%
2019/02/27	2	307.00	2	311.75	320.00	0	7,506	0.00%
2019/02/26	2	318.00	2	310.25	310.00	0	7,458	0.00%
2019/02/25	4	301.00	2	306.75	316.50	2	7,531	0.03%
2019/02/22	1	280.00	1	282.50	288.00	0	7,291	0.00%
2019/02/21	2	283.00	2	285.00	286.00	0	7,272	0.00%
2019/02/20	1	280.00	1	289.00	282.50	0	7,163	0.00%
2019/02/18	0	0.00	1	248.50	248.50	-1	6,742	-0.01%
2019/02/15	0	0.00	1	231.00	226.00	-1	6,734	-0.01%
2019/02/13	1	246.50	0	0.00	237.00	1	6,941	0.01%
2019/02/11	0	0.00	1	236.00	241.00	-1	7,180	-0.01%
2019/01/30	0	0.00	1	234.50	226.00	-1	7,493	-0.01%
2019/01/29	0	0.00	2	224.00	225.50	-2	7,628	-0.03%
2019/01/28	0	0.00	1	223.50	222.00	-1	7,698	-0.01%
2019/01/25	1	217.50	0	0.00	219.00	1	7,921	0.01%
2019/01/24	2	219.25	1	213.50	213.50	1	7,971	0.01%
2019/01/23	2	214.25	2	215.50	218.50	0	8,048	0.00%
2019/01/22	5	218.20	2	221.00	217.00	3	8,133	0.04%
2019/01/21	4	215.88	4	219.00	215.00	0	8,151	0.00%
2019/01/18	3	216.33	3	212.17	217.50	0	8,066	0.00%
2019/01/17	5	204.80	6	204.33	198.00	-1	8,045	-0.01%
2019/01/16	4	200.00	4	200.00	202.00	0	8,166	0.00%
2019/01/14	2	195.25	2	196.75	197.00	0	8,349	0.00%
2019/01/11	1	195.50	0	0.00	194.00	1	8,486	0.01%
2019/01/08	1	172.00	2	175.75	178.00	-1	8,422	-0.01%
2019/01/07	1	175.00	1	171.00	174.00	0	8,440	0.00%
2019/01/04	1	166.00	2	164.25	165.00	-1	8,482	-0.01%
2019/01/03	1	172.50	1	173.50	172.50	0	8,447	0.00%
2018/12/26	0	0.00	1	185.50	184.00	-1	8,743	-0.01%
2018/12/21	1	203.00	1	195.50	201.50	0	8,795	0.00%
2018/12/20	1	207.00	1	203.00	203.50	0	8,721	0.00%
2018/12/19	1	209.00	0	0.00	206.50	1	8,732	0.01%
2018/12/06	1	198.00	2	200.00	200.00	-1	9,049	-0.01%
2018/12/04	0	0.00	1	224.50	225.00	-1	9,052	-0.01%
2018/12/03	2	232.75	1	230.00	239.50	1	8,971	0.01%
2018/11/22	1	206.50	1	209.50	207.50	0	8,323	0.00%
2018/11/21	0	0.00	2	196.50	199.50	-2	8,129	-0.02%
2018/11/20	0	0.00	1	195.00	195.00	-1	8,130	-0.01%
2018/11/15	0	0.00	1	188.00	195.00	-1	8,036	-0.01%
2018/11/14	7	196.71	5	191.10	191.00	2	8,017	0.02%
2018/11/13	1	192.00	1	183.00	193.50	0	7,972	0.00%
2018/11/12	0	0.00	1	200.50	198.00	-1	7,923	-0.01%
2018/11/09	2	210.00	0	0.00	209.50	2	7,860	0.03%
2018/11/08	1	219.50	1	221.00	210.00	0	7,800	0.00%
2018/11/07	2	201.25	2	205.75	216.00	0	7,692	0.00%
2018/11/06	1	196.50	0	0.00	196.50	1	7,419	0.01%
2018/11/01	0	0.00	1	218.50	220.00	-1	6,992	-0.01%
2018/10/30	1	208.00	1	197.00	197.00	0	6,872	0.00%
2018/10/29	4	209.75	3	208.50	209.50	1	6,826	0.01%
2018/10/25	5	213.50	6	210.67	208.00	-1	6,721	-0.01%
2018/10/24	2	231.00	2	224.00	225.00	0	6,621	0.00%
2018/10/23	1	224.00	1	223.00	220.00	0	6,546	0.00%
2018/10/22	1	230.00	1	225.00	224.50	0	6,494	0.00%
2018/10/17	0	0.00	2	236.75	234.50	-2	6,209	-0.03%
2018/10/16	2	239.00	2	241.50	231.50	0	6,267	0.00%
2018/10/15	2	234.50	0	0.00	239.00	2	6,285	0.03%
2018/10/12	2	235.25	1	240.50	232.00	1	6,295	0.02%
2018/10/08	0	0.00	1	260.50	253.50	-1	6,215	-0.02%
2018/10/03	11	312.18	10	310.00	285.50	1	6,163	0.02%
2018/10/01	0	0.00	3	320.67	322.00	-3	6,130	-0.05%
2018/09/28	2	322.50	0	0.00	317.00	2	6,263	0.03%
2018/09/27	3	323.50	3	328.33	319.00	0	6,297	0.00%
2018/09/26	14	318.54	15	317.57	323.00	-1	6,242	-0.02%
2018/09/25	13	310.69	13	312.19	312.00	0	6,229	0.00%
2018/09/21	2	297.50	1	298.00	300.00	1	6,230	0.02%
2018/09/20	1	306.00	0	0.00	306.50	1	6,185	0.02%
2018/09/19	1	315.50	0	0.00	306.50	1	6,282	0.02%
2018/09/18	2	321.00	3	313.00	313.00	-1	6,336	-0.02%
2018/09/17	1	329.00	1	326.00	335.50	0	6,335	0.00%
2018/09/13	1	345.00	2	327.25	329.50	-1	6,324	-0.02%
2018/09/12	4	350.75	4	349.00	346.50	0	6,318	0.00%
2018/09/11	2	339.75	1	347.50	357.00	1	6,439	0.02%
2018/09/03	1	384.00	0	0.00	366.00	1	6,890	0.01%
2018/08/22	2	389.75	2	389.25	387.00	0	7,499	0.00%
2018/08/08	2	444.50	2	414.50	414.50	0	8,373	0.00%
2018/08/07	1	430.00	1	430.00	440.00	0	8,350	0.00%
2018/08/06	1	424.00	1	430.00	426.50	0	8,471	0.00%
2018/08/03	1	443.00	5	445.90	439.50	-4	8,485	-0.05%
2018/08/02	3	449.67	2	441.50	441.50	1	8,454	0.01%
2018/08/01	1	489.00	0	0.00	471.50	1	8,453	0.01%
2018/07/30	1	490.00	0	0.00	476.50	1	8,615	0.01%
2018/07/25	4	482.00	3	483.00	481.00	1	8,765	0.01%
2018/07/24	1	466.00	1	477.00	482.50	0	8,867	0.00%
2018/07/23	2	486.50	1	468.00	472.50	1	8,844	0.01%
2018/07/20	1	497.00	2	498.50	498.00	-1	8,845	-0.01%
2018/07/18	1	480.00	1	480.00	480.00	0	8,807	0.00%
2018/07/16	2	515.00	1	518.00	496.00	1	8,821	0.01%
2018/07/13	2	522.50	2	517.00	515.00	0	8,829	0.00%
2018/07/12	4	475.50	6	484.92	493.00	-2	8,948	-0.02%
2018/07/11	2	471.75	1	485.00	468.00	1	9,132	0.01%
2018/07/10	3	473.17	4	480.75	483.00	-1	9,265	-0.01%
2018/07/09	0	0.00	1	472.00	441.00	-1	9,371	-0.01%
2018/07/06	2	438.00	2	450.00	460.00	0	9,430	0.00%
2018/07/05	1	451.00	0	0.00	427.50	1	9,529	0.01%
2018/07/02	1	488.00	0	0.00	471.50	1	9,602	0.01%
2018/06/29	1	465.00	2	465.00	478.50	-1	9,542	-0.01%
2018/06/28	2	463.75	1	476.00	453.50	1	9,468	0.01%
2018/06/25	1	488.00	0	0.00	480.50	1	9,483	0.01%
2018/06/22	1	493.00	1	490.00	490.00	0	9,561	0.00%
2018/06/21	2	533.00	2	525.50	518.00	0	9,698	0.00%
2018/06/20	1	519.00	6	521.50	531.00	-5	9,699	-0.05%
2018/06/19	1	549.00	0	0.00	530.00	1	9,747	0.01%
2018/06/15	0	0.00	5	554.20	555.00	-5	9,803	-0.05%
2018/06/14	2	540.50	0	0.00	530.00	2	9,680	0.02%
2018/06/13	4	536.00	6	524.83	554.00	-2	9,603	-0.02%
2018/06/12	2	499.75	1	507.00	512.00	1	9,598	0.01%
2018/06/11	3	488.00	3	491.33	488.00	0	9,538	0.00%
2018/06/08	5	478.20	4	463.75	458.50	1	9,340	0.01%
2018/06/07	1	477.50	0	0.00	469.00	1	9,285	0.01%
2018/06/06	5	484.10	3	473.83	470.50	2	9,237	0.02%
2018/06/05	4	469.63	3	474.67	477.50	1	9,155	0.01%
2018/06/04	2	474.25	1	485.00	458.00	1	9,031	0.01%
2018/06/01	1	455.00	1	468.50	468.00	0	8,903	0.00%
2018/05/31	1	465.50	2	469.50	448.00	-1	8,808	-0.01%
2018/05/30	5	436.70	5	442.00	458.00	0	8,669	0.00%
2018/05/29	1	454.50	0	0.00	436.00	1	8,553	0.01%
2018/05/28	1	472.00	1	480.00	452.00	0	8,438	0.00%
2018/05/25	1	462.00	0	0.00	455.00	1	8,313	0.01%
2018/05/24	1	463.00	3	463.00	462.00	-2	8,131	-0.02%
2018/05/23	2	436.00	1	430.50	430.50	1	7,872	0.01%
2018/05/22	2	409.50	3	422.33	426.00	-1	7,649	-0.01%
2018/05/21	0	0.00	7	391.79	396.00	-7	7,341	-0.10%
2018/05/18	1	370.50	1	360.00	360.00	0	7,160	0.00%
2018/05/16	1	368.50	1	374.00	369.50	0	7,201	0.00%
2018/05/15	3	383.33	3	375.00	372.00	0	7,211	0.00%
2018/05/14	7	375.71	1	377.00	381.00	6	7,210	0.08%
2018/05/11	3	388.00	4	382.00	371.00	-1	7,062	-0.01%
2018/05/10	1	381.00	0	0.00	372.50	1	7,012	0.01%
2018/05/09	1	372.00	1	377.00	373.00	0	7,094	0.00%
2018/05/08	1	362.00	25	366.36	363.00	-24	6,987	-0.34%
2018/05/07	4	375.63	5	378.50	371.00	-1	6,920	-0.01%
2018/05/03	1	343.00	1	335.00	332.50	0	6,614	0.00%
2018/05/02	28	355.14	3	349.00	343.00	25	6,615	0.38%
2018/04/30	29	327.72	28	349.63	352.00	1	6,551	0.02%
2018/04/27	0	0.00	1	330.00	330.00	-1	6,451	-0.02%
2018/04/24	0	0.00	1	357.00	351.00	-1	6,296	-0.02%
2018/04/20	1	383.00	0	0.00	368.00	1	6,189	0.02%
2018/04/18	7	394.14	5	379.00	384.50	2	6,269	0.03%
2018/04/17	1	417.00	0	0.00	388.00	1	6,043	0.02%
2018/04/16	6	393.00	6	398.42	407.00	0	5,798	0.00%
2018/04/13	3	361.50	4	365.88	370.00	-1	5,742	-0.02%
2018/04/12	0	0.00	2	348.00	350.00	-2	5,665	-0.04%
2018/04/11	3	350.83	3	346.33	340.50	0	5,593	0.00%
2018/04/10	5	319.60	24	329.83	339.50	-19	5,379	-0.35%
2018/04/03	0	0.00	1	295.00	309.00	-1	5,425	-0.02%
2018/03/30	0	0.00	1	305.00	308.00	-1	5,568	-0.02%
2018/03/29	2	312.75	0	0.00	303.50	2	5,660	0.04%
2018/03/28	1	301.00	1	309.00	307.00	0	5,612	0.00%
2018/03/27	0	0.00	2	301.00	300.50	-2	5,526	-0.04%
2018/03/26	0	0.00	1	300.50	301.00	-1	5,436	-0.02%
2018/03/23	1	269.00	1	271.50	285.00	0	5,268	0.00%
2018/03/20	1	249.50	0	0.00	249.50	1	5,218	0.02%
2018/03/19	0	0.00	1	258.50	257.50	-1	5,274	-0.02%
2018/03/16	0	0.00	1	266.50	260.50	-1	5,304	-0.02%
2018/03/09	1	232.50	0	0.00	230.00	1	5,698	0.02%
2018/02/23	3	248.33	5	245.40	242.00	-2	6,767	-0.03%
2018/02/02	1	290.00	0	0.00	284.50	1	7,362	0.01%
2018/02/01	2	296.00	2	292.50	290.00	0	7,417	0.00%
2018/01/04	0	0.00	1	278.00	280.50	-1	9,107	-0.01%
2018/01/03	0	0.00	1	282.50	275.50	-1	9,168	-0.01%
2018/01/02	1	259.00	1	272.50	280.00	0	9,165	0.00%