中裕 (4147)-安泰-大發券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
87.1
漲跌
▼1.4
漲幅
-1.58%
成交量
737張
產業
上櫃生技醫療類股
315人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	85.90	0	0.00	85.70	1	2,337	0.04%
2024/05/02	0	0.00	7	84.83	85.00	-7	2,321	-0.30%
2024/04/23	7	82.80	0	0.00	82.80	7	2,328	0.30%
2024/03/21	1	88.60	0	0.00	88.60	1	2,014	0.05%
2024/03/19	1	90.60	0	0.00	91.10	1	1,988	0.05%
2024/03/14	1	91.20	0.4	92.50	91.70	0.6	1,960	0.03%
2024/03/11	1	94.20	0	0.00	94.10	1	1,907	0.05%
2024/03/08	12	97.13	0	0.00	96.80	12	1,865	0.64%
2024/03/05	3	104.00	0	0.00	102.50	3	1,704	0.18%
2024/02/29	0	0.00	2	110.50	110.50	-2	1,559	-0.13%
2024/02/27	10	113.50	5	112.70	114.00	5	1,413	0.35%
2024/02/26	1	107.00	0	0.00	108.00	1	1,247	0.08%
2024/02/23	1	98.20	5	103.00	102.50	-4	1,107	-0.36%
2024/02/21	0	0.00	5	94.80	94.80	-5	1,005	-0.50%
2024/02/20	0	0.00	3	94.60	96.30	-3	979	-0.31%
2024/02/19	0	0.00	1	92.70	93.00	-1	952	-0.10%
2024/02/16	3	91.60	0	0.00	91.60	3	952	0.31%
2024/02/15	0	0.00	7	91.20	91.10	-7	963	-0.73%
2024/02/01	3	91.80	0	0.00	91.50	3	985	0.30%
2024/01/30	0	0.00	2	86.30	86.20	-2	961	-0.21%
2024/01/26	1	88.30	0	0.00	87.00	1	976	0.10%
2024/01/23	1	86.00	0	0.00	86.60	1	1,004	0.10%
2024/01/22	2	85.20	1	85.20	85.10	1	1,007	0.10%
2024/01/17	1	86.80	0	0.00	85.80	1	1,066	0.09%
2024/01/12	4	89.33	2	90.20	89.10	2	1,055	0.19%
2024/01/11	3	88.00	0	0.00	88.00	3	1,018	0.29%
2024/01/09	11	86.50	1	87.00	87.00	10	1,017	0.98%
2024/01/04	0	0.00	8	85.33	85.20	-8	956	-0.84%
2024/01/02	0	0.00	1	82.30	83.10	-1	959	-0.10%
2023/12/22	1	82.40	0	0.00	80.90	1	1,004	0.10%
2023/12/21	1	82.00	0	0.00	82.10	1	1,013	0.10%
2023/12/15	3	81.80	0	0.00	82.50	3	1,145	0.26%
2023/12/14	3	82.07	0	0.00	82.20	3	1,184	0.25%
2023/11/30	1	84.80	0	0.00	84.30	1	1,913	0.05%
2023/11/28	1	83.60	1	84.20	84.10	0	2,034	0.00%
2023/11/27	1	85.40	1	85.10	83.90	0	2,134	0.00%
2023/11/24	0	0.00	1	83.90	84.00	-1	2,282	-0.04%
2023/11/20	1	82.50	1	83.10	82.40	0	2,415	0.00%
2023/11/13	2	79.05	5	77.64	77.70	-3	2,793	-0.11%
2023/11/10	1	82.50	0	0.00	81.70	1	2,757	0.04%
2023/11/09	0	0.00	3	84.50	84.00	-3	2,740	-0.11%
2023/11/03	4	87.60	0	0.00	86.30	4	2,834	0.14%
2023/11/01	2	87.45	0	0.00	86.70	2	2,855	0.07%
2023/10/31	0	0.00	1	87.40	86.50	-1	2,851	-0.04%
2023/10/30	1	87.60	2	88.00	87.50	-1	2,847	-0.04%
2023/10/26	0	0.00	2	86.40	84.00	-2	2,806	-0.07%
2023/10/18	0	0.00	1	82.10	81.50	-1	2,951	-0.03%
2023/10/06	1	88.20	0	0.00	87.80	1	3,166	0.03%
2023/10/02	1	88.80	0	0.00	88.80	1	3,236	0.03%
2023/09/25	0	0.00	1	90.50	89.40	-1	3,380	-0.03%
2023/09/22	1	85.70	0	0.00	87.20	1	3,550	0.03%
2023/09/20	4	86.35	0	0.00	85.10	4	3,591	0.11%
2023/09/19	1	88.00	9	87.03	87.00	-8	3,627	-0.22%
2023/09/18	1	90.50	1	90.00	89.70	0	3,609	0.00%
2023/09/13	1	91.30	0	0.00	90.80	1	3,573	0.03%
2023/09/08	11	92.92	0	0.00	93.70	11	3,549	0.31%
2023/09/07	7	97.97	2	97.15	96.80	5	3,455	0.14%
2023/09/05	1	106.50	0	0.00	106.50	1	3,251	0.03%
2023/09/01	0	0.00	1	120.00	118.00	-1	3,149	-0.03%
2023/08/30	1	117.00	0	0.00	116.50	1	3,136	0.03%
2023/08/29	9	109.50	0	0.00	109.50	9	3,056	0.29%
2023/08/24	0	0.00	9	105.50	107.50	-9	3,174	-0.28%
2023/08/23	2	112.00	2	107.50	107.50	0	3,150	0.00%
2023/08/21	0	0.00	1	112.00	112.50	-1	3,027	-0.03%
2023/08/18	0	0.00	22	102.32	103.00	-22	2,908	-0.76%
2023/08/14	2	95.80	3	93.70	93.50	-1	2,973	-0.03%
2023/08/08	0	0.00	1	95.00	95.00	-1	3,565	-0.03%
2023/08/02	1	94.20	1	92.60	92.20	0	3,684	0.00%
2023/08/01	8	94.60	0	0.00	94.80	8	3,688	0.22%
2023/07/31	5	95.00	0	0.00	94.00	5	3,720	0.13%
2023/07/27	5	97.00	0	0.00	96.40	5	3,829	0.13%
2023/07/25	2	101.00	1	102.00	102.00	1	3,886	0.03%
2023/07/24	0	0.00	3	100.83	100.00	-3	3,867	-0.08%
2023/07/21	2	96.80	0	0.00	96.80	2	4,133	0.05%
2023/07/20	1	101.00	0	0.00	98.50	1	4,489	0.02%
2023/07/19	0	0.00	3	100.50	100.00	-3	4,546	-0.07%
2023/07/14	0	0.00	1	97.10	97.10	-1	5,242	-0.02%
2023/07/13	1	92.50	20	93.48	92.50	-19	5,379	-0.35%
2023/07/11	12	94.63	0	0.00	95.00	12	5,542	0.22%
2023/07/10	3	96.60	0	0.00	96.40	3	5,838	0.05%
2023/07/06	1	104.50	1	100.50	100.50	0	6,066	0.00%
2023/07/03	0	0.00	10	103.10	102.50	-10	6,203	-0.16%
2023/06/30	5	106.40	7	103.79	106.00	-2	6,188	-0.03%
2023/06/29	0	0.00	3	108.00	108.00	-3	6,063	-0.05%
2023/06/28	2	97.50	0	0.00	98.60	2	6,094	0.03%
2023/06/27	4	96.60	0	0.00	98.00	4	6,211	0.06%
2023/06/12	0	0.00	3	104.00	102.50	-3	6,731	-0.04%
2023/06/09	0	0.00	6	106.00	105.50	-6	6,687	-0.09%
2023/06/06	9	109.11	0	0.00	108.50	9	6,644	0.14%
2023/06/05	1	118.50	1	116.50	116.50	0	6,555	0.00%
2023/06/02	1	114.50	3	116.33	115.50	-2	6,513	-0.03%
2023/06/01	2	114.50	12	116.17	117.00	-10	6,449	-0.16%
2023/05/31	11	112.00	11	113.95	112.50	0	6,368	0.00%
2023/05/30	0	0.00	1	110.00	109.50	-1	6,324	-0.02%
2023/05/22	1	112.00	1	111.50	111.50	0	6,525	0.00%
2023/05/19	6	109.42	6	107.00	107.00	0	6,476	0.00%
2023/05/18	3	111.83	2	112.75	112.50	1	6,413	0.02%
2023/05/17	22	113.48	21	112.10	112.00	1	6,364	0.02%
2023/05/15	1	103.50	1	106.50	106.50	0	6,148	0.00%
2023/05/12	16	106.06	8	104.50	105.00	8	5,991	0.13%
2023/05/11	0	0.00	12	113.50	113.50	-12	5,643	-0.21%
2023/05/10	10	124.00	0	0.00	126.00	10	5,561	0.18%
2023/05/04	0	0.00	1	126.00	132.00	-1	5,446	-0.02%
2023/05/02	0	0.00	3	123.00	123.00	-3	5,308	-0.06%
2023/04/26	17	110.21	5	110.80	112.50	12	5,183	0.23%
2023/04/25	4	115.00	19	112.79	112.00	-15	4,868	-0.31%
2023/04/24	12	113.67	0	0.00	111.50	12	4,469	0.27%
2023/04/21	16	110.25	20	111.65	112.50	-4	4,367	-0.09%
2023/04/20	6	113.67	9	114.56	112.50	-3	4,139	-0.07%
2023/04/19	4	106.13	5	116.30	118.00	-1	3,813	-0.03%
2023/04/18	4	107.25	3	107.67	107.50	1	3,548	0.03%
2023/04/17	2	105.00	1	104.50	104.00	1	3,383	0.03%
2023/04/14	25	105.28	30	103.70	103.00	-5	3,305	-0.15%
2023/04/13	2	107.00	2	108.00	108.00	0	3,180	0.00%
2023/04/12	1	100.00	1	104.50	104.50	0	2,866	0.00%
2023/04/11	1	93.70	6	94.83	95.00	-5	2,683	-0.19%
2023/04/10	10	90.50	10	90.96	90.70	0	2,597	0.00%
2023/04/07	5	94.06	1	92.60	92.60	4	2,553	0.16%
2023/03/31	12	89.40	10	91.18	92.10	2	2,414	0.08%
2023/03/30	15	89.70	0	0.00	91.20	15	2,366	0.63%
2023/03/29	5	93.22	12	92.13	92.20	-7	2,298	-0.30%
2023/03/28	13	93.37	3	92.07	92.70	10	2,232	0.45%
2023/03/27	9	96.67	12	97.29	96.70	-3	2,073	-0.14%
2023/03/24	3	88.40	6	94.60	95.70	-3	1,851	-0.16%
2023/03/22	1	79.20	1	79.00	79.50	0	1,422	0.00%
2023/03/17	1	72.70	1	73.20	73.00	0	1,588	0.00%
2023/03/06	1	81.50	2	79.20	79.20	-1	1,537	-0.07%
2023/03/01	1	80.00	1	79.20	79.20	0	1,450	0.00%
2023/02/24	1	78.00	1	81.30	79.60	0	1,374	0.00%
2023/02/14	1	70.00	1	69.80	69.80	0	1,082	0.00%
2023/02/13	1	70.00	1	69.70	70.20	0	1,083	0.00%
2023/02/10	1	71.00	1	69.50	69.50	0	1,095	0.00%
2023/02/09	1	71.40	1	70.80	70.80	0	1,084	0.00%
2023/02/01	0	0.00	32	68.20	68.60	-32	1,041	-3.07%
2022/12/12	1	73.50	1	71.90	70.30	0	1,355	0.00%
2022/12/06	0	0.00	1	64.90	64.50	-1	1,218	-0.08%
2022/12/02	0	0.00	1	66.40	66.10	-1	1,257	-0.08%
2022/10/05	2	64.80	2	64.65	63.50	0	1,718	0.00%
2022/10/04	1	64.00	0	0.00	63.50	1	1,641	0.06%
2022/10/03	0	0.00	1	67.00	66.60	-1	1,581	-0.06%
2022/09/23	2	70.05	1	67.80	67.80	1	1,479	0.07%
2022/09/22	1	68.50	2	69.65	70.30	-1	1,329	-0.08%
2022/09/20	0	0.00	10	66.57	67.20	-10	1,298	-0.77%
2022/09/12	1	69.50	0	0.00	69.40	1	1,269	0.08%
2022/09/06	17	67.00	0	0.00	65.50	17	1,243	1.37%
2022/09/05	0	0.00	15	73.00	71.30	-15	1,158	-1.29%
2022/08/30	0	0.00	7	65.40	66.20	-7	704	-0.99%
2022/08/25	0	0.00	2	59.90	59.80	-2	646	-0.31%
2022/08/24	1	59.40	0	0.00	59.30	1	643	0.16%
2022/08/22	0	0.00	7	58.70	58.10	-7	634	-1.10%
2022/08/11	7	53.90	0	0.00	54.00	7	715	0.98%
2022/08/01	10	56.30	0	0.00	56.00	10	723	1.38%
2022/07/01	7	59.00	0	0.00	58.00	7	779	0.90%
2022/05/27	1	66.90	31	66.39	63.90	-30	638	-4.70%
2022/05/03	1	62.50	0	0.00	62.80	1	682	0.15%
2022/04/06	10	65.20	0	0.00	64.10	10	561	1.78%
2022/04/01	1	65.10	1	64.90	64.80	0	562	0.00%
2022/03/22	10	62.80	0	0.00	62.80	10	593	1.68%
2022/03/15	0	0.00	1	61.20	61.10	-1	705	-0.14%
2022/02/24	10	70.00	0	0.00	69.10	10	824	1.21%
2022/02/22	1	70.90	0	0.00	70.90	1	802	0.12%
2021/12/14	1	72.80	0	0.00	72.50	1	1,976	0.05%
2021/12/08	0	0.00	20	72.59	72.50	-20	1,877	-1.07%
2021/11/17	0	0.00	1	69.70	68.00	-1	1,692	-0.06%
2021/11/11	1	66.40	0	0.00	65.60	1	1,665	0.06%
2021/11/10	20	66.66	0	0.00	65.90	20	1,673	1.19%
2021/10/27	0	0.00	1	68.30	69.60	-1	1,671	-0.06%
2021/10/25	1	65.40	0	0.00	65.50	1	1,627	0.06%
2021/10/20	7	68.40	0	0.00	67.80	7	1,587	0.44%
2021/10/14	0	0.00	7	68.90	69.60	-7	1,555	-0.45%
2021/10/04	7	79.20	7	82.00	78.00	0	1,350	0.00%
2021/10/01	0	0.00	1	81.10	80.90	-1	1,238	-0.08%
2021/09/30	0	0.00	3	77.13	79.40	-3	1,001	-0.30%
2021/09/29	1	72.10	0	0.00	72.20	1	898	0.11%
2021/09/28	1	73.90	0	0.00	74.00	1	880	0.11%
2021/09/27	0	0.00	1	75.30	73.50	-1	863	-0.12%
2021/09/24	1	76.20	22	76.27	77.00	-21	814	-2.58%
2021/09/15	20	62.30	0	0.00	62.20	20	513	3.90%
2021/09/14	0	0.00	1	64.00	63.00	-1	511	-0.20%
2021/09/07	1	61.90	0	0.00	61.90	1	516	0.19%
2021/07/15	0	0.00	2	64.40	64.30	-2	605	-0.33%
2021/06/01	2	72.90	0	0.00	72.80	2	624	0.32%
2021/05/31	3	74.50	0	0.00	76.00	3	608	0.49%
2021/05/20	2	69.20	0	0.00	72.10	2	661	0.30%
2021/04/19	1	73.50	0	0.00	73.50	1	589	0.17%
2021/03/09	0	0.00	1	77.00	76.70	-1	701	-0.14%
2021/03/03	7	81.80	0	0.00	80.60	7	688	1.02%
2021/03/02	0	0.00	12	82.83	81.80	-12	681	-1.76%
2021/02/26	6	79.45	0	0.00	80.60	6	656	0.91%
2021/02/23	7	80.10	2	78.70	78.50	5	640	0.78%
2021/02/22	0	0.00	8	83.34	83.00	-8	621	-1.29%
2021/02/19	2	76.30	0	0.00	76.30	2	595	0.34%
2021/02/03	1	70.20	0	0.00	70.20	1	571	0.18%
2021/01/29	1	70.50	0	0.00	69.90	1	573	0.17%
2021/01/21	0	0.00	3	75.20	75.20	-3	546	-0.55%
2021/01/12	3	82.00	0	0.00	80.70	3	517	0.58%
2021/01/11	4	81.95	0	0.00	81.60	4	513	0.78%
2020/12/11	0	0.00	1	86.50	84.70	-1	630	-0.16%
2020/12/10	2	85.55	1	88.00	88.20	1	621	0.16%
2020/12/07	0	0.00	1	84.60	82.20	-1	597	-0.17%
2020/11/26	1	86.70	0	0.00	86.80	1	785	0.13%
2020/11/12	2	87.10	0	0.00	86.70	2	1,414	0.14%
2020/11/04	0	0.00	5	88.50	87.60	-5	1,491	-0.34%
2020/10/30	0	0.00	2	89.45	89.00	-2	1,499	-0.13%
2020/10/28	1	86.90	0	0.00	86.80	1	1,488	0.07%
2020/10/26	2	87.20	0	0.00	87.20	2	1,490	0.13%
2020/10/23	1	87.30	0	0.00	87.50	1	1,492	0.07%
2020/10/20	3	88.60	0	0.00	88.50	3	1,514	0.20%
2020/10/15	1	88.40	0	0.00	88.40	1	1,530	0.07%
2020/10/07	2	89.50	1	90.70	90.20	1	1,572	0.06%
2020/10/06	0	0.00	1	93.80	93.70	-1	1,586	-0.06%
2020/09/25	1	91.50	0	0.00	91.00	1	1,816	0.06%
2020/09/24	1	95.00	0	0.00	95.00	1	1,813	0.06%
2020/09/23	1	99.20	0	0.00	99.10	1	1,813	0.06%
2020/09/22	2	100.75	0	0.00	101.00	2	1,809	0.11%
2020/09/11	1	109.00	0	0.00	106.50	1	1,827	0.05%
2020/09/08	0	0.00	1	106.00	107.00	-1	1,809	-0.06%
2020/09/03	0	0.00	10	109.00	112.50	-10	1,781	-0.56%
2020/09/02	10	107.00	0	0.00	106.50	10	1,742	0.57%
2020/08/31	1	114.50	1	120.00	115.00	0	1,669	0.00%
2020/08/28	3	120.17	0	0.00	123.00	3	1,613	0.19%
2020/08/27	0	0.00	3	122.50	122.50	-3	1,457	-0.21%
2020/08/26	0	0.00	4	111.13	111.50	-4	1,434	-0.28%
2020/08/25	0	0.00	1	105.00	101.50	-1	1,327	-0.08%
2020/08/11	0	0.00	2	87.10	86.80	-2	1,186	-0.17%
2020/07/27	0	0.00	1	86.60	86.60	-1	1,348	-0.07%
2020/07/24	0	0.00	1	86.90	86.70	-1	1,362	-0.07%
2020/07/10	4	100.75	0	0.00	96.50	4	1,463	0.27%
2020/07/09	2	97.40	0	0.00	104.50	2	1,431	0.14%
2020/07/08	0	0.00	1	94.10	95.00	-1	1,387	-0.07%
2020/07/07	0	0.00	1	90.00	89.50	-1	1,338	-0.07%
2020/07/06	0	0.00	3	88.90	89.10	-3	1,339	-0.22%
2020/07/03	0	0.00	1	90.80	88.90	-1	1,347	-0.07%
2020/07/02	2	90.80	2	92.00	90.30	0	1,377	0.00%
2020/06/18	0	0.00	13	94.39	94.10	-13	1,412	-0.92%
2020/06/17	4	93.20	1	94.10	93.70	3	1,409	0.21%
2020/06/16	1	91.80	0	0.00	91.50	1	1,416	0.07%
2020/06/10	2	94.20	0	0.00	93.80	2	1,483	0.13%
2020/05/28	2	95.00	0	0.00	93.50	2	1,538	0.13%
2020/05/25	11	97.12	0	0.00	97.80	11	1,508	0.73%
2020/05/22	2	94.95	10	94.32	93.70	-8	1,487	-0.54%
2020/05/21	11	93.48	2	93.50	93.30	9	1,470	0.61%
2020/05/18	2	89.00	0	0.00	89.60	2	1,455	0.14%
2020/05/06	0	0.00	1	93.30	93.00	-1	1,393	-0.07%
2020/05/05	0	0.00	2	93.00	92.50	-2	1,389	-0.14%
2020/04/28	1	95.20	0	0.00	95.20	1	1,504	0.07%
2020/04/21	0	0.00	1	91.30	86.80	-1	1,457	-0.07%
2020/04/15	1	90.10	0	0.00	90.30	1	1,465	0.07%
2020/04/14	10	90.50	0	0.00	92.20	10	1,454	0.69%
2020/04/13	2	82.00	0	0.00	89.10	2	1,415	0.14%
2020/04/07	0	0.00	1	82.20	82.00	-1	1,377	-0.07%
2020/03/27	1	64.60	0	0.00	63.00	1	1,293	0.08%
2020/03/04	0	0.00	3	88.10	87.70	-3	1,582	-0.19%
2020/03/02	3	86.20	0	0.00	86.30	3	1,663	0.18%
2020/02/19	0	0.00	1	95.50	96.20	-1	1,941	-0.05%
2020/02/18	1	93.70	0	0.00	94.40	1	1,941	0.05%
2020/02/07	1	95.70	0	0.00	95.40	1	2,044	0.05%
2020/02/04	0	0.00	3	101.33	102.00	-3	2,061	-0.15%
2020/02/03	3	94.50	6	98.10	101.50	-3	1,991	-0.15%
2020/01/08	2	93.50	5	94.00	92.40	-3	1,880	-0.16%
2020/01/07	5	96.22	0	0.00	95.10	5	1,881	0.27%
2020/01/02	0	0.00	1	99.20	98.90	-1	1,897	-0.05%
2019/12/23	1	99.00	0	0.00	98.80	1	1,964	0.05%
2019/12/20	5	102.50	0	0.00	101.50	5	1,946	0.26%
2019/12/18	1	100.00	0	0.00	99.80	1	1,808	0.06%
2019/12/17	1	102.00	0	0.00	102.50	1	1,770	0.06%
2019/12/16	0	0.00	5	100.92	104.00	-5	1,742	-0.29%
2019/12/13	12	106.46	4	107.00	106.00	8	1,665	0.48%
2019/12/12	15	121.13	1	118.00	117.50	14	1,555	0.90%
2019/12/10	0	0.00	1	131.00	131.00	-1	1,436	-0.07%
2019/12/09	1	131.00	0	0.00	130.50	1	1,435	0.07%
2019/11/18	1	130.50	0	0.00	131.00	1	1,031	0.10%
2019/11/06	2	136.50	0	0.00	136.00	2	942	0.21%
2019/11/05	1	138.50	0	0.00	138.50	1	939	0.11%
2019/11/04	0	0.00	1	141.00	140.00	-1	946	-0.11%
2019/10/22	1	138.00	0	0.00	139.00	1	925	0.11%
2019/10/18	1	137.00	0	0.00	137.00	1	928	0.11%
2019/10/17	0	0.00	1	139.00	138.50	-1	939	-0.11%
2019/10/15	1	136.00	0	0.00	136.00	1	984	0.10%
2019/10/14	2	138.50	0	0.00	138.50	2	988	0.20%
2019/10/09	1	143.00	0	0.00	142.50	1	956	0.10%
2019/10/03	0	0.00	1	151.00	148.00	-1	944	-0.11%
2019/09/27	1	149.00	1	150.00	149.00	0	908	0.00%
2019/09/25	1	149.00	0	0.00	148.50	1	898	0.11%
2019/09/10	0	0.00	1	150.50	151.00	-1	984	-0.10%
2019/09/02	1	148.50	1	151.00	149.00	0	1,036	0.00%
2019/08/28	1	144.50	0	0.00	145.00	1	1,033	0.10%
2019/08/12	1	145.00	0	0.00	144.00	1	1,067	0.09%
2019/08/02	1	165.50	0	0.00	158.50	1	1,082	0.09%
2019/07/29	0	0.00	1	167.50	168.50	-1	1,047	-0.10%
2019/07/24	1	164.50	0	0.00	164.00	1	1,039	0.10%
2019/07/19	0	0.00	3	169.83	169.50	-3	1,048	-0.29%
2019/07/17	1	167.50	0	0.00	167.50	1	991	0.10%
2019/07/16	0	0.00	1	167.00	164.00	-1	965	-0.10%
2019/07/09	0	0.00	10	162.50	159.00	-10	965	-1.04%
2019/07/05	0	0.00	1	165.00	165.00	-1	960	-0.10%
2019/07/03	1	165.00	0	0.00	165.00	1	971	0.10%
2019/07/02	0	0.00	1	165.00	165.00	-1	970	-0.10%
2019/06/24	1	162.00	0	0.00	161.50	1	962	0.10%
2019/06/11	1	148.50	2	144.50	150.00	-1	960	-0.10%
2019/05/31	1	136.50	0	0.00	139.00	1	1,011	0.10%
2019/05/29	1	137.00	1	140.00	136.00	0	1,075	0.00%
2019/05/23	0	0.00	5	136.80	137.50	-5	1,119	-0.45%
2019/05/22	1	139.50	0	0.00	139.00	1	1,145	0.09%
2019/05/21	0	0.00	1	142.00	142.50	-1	1,168	-0.09%
2019/05/13	16	141.72	1	137.00	136.50	15	1,310	1.14%
2019/05/09	1	153.00	0	0.00	150.00	1	1,296	0.08%
2019/04/26	1	162.00	0	0.00	161.50	1	1,393	0.07%
2019/04/24	1	166.00	0	0.00	164.50	1	1,416	0.07%
2019/04/23	0	0.00	1	168.00	166.50	-1	1,425	-0.07%
2019/04/18	1	166.00	0	0.00	164.00	1	1,574	0.06%
2019/04/08	0	0.00	1	170.00	170.00	-1	1,823	-0.05%
2019/04/03	1	172.00	0	0.00	170.00	1	1,822	0.05%
2019/04/02	0	0.00	10	171.00	171.00	-10	1,821	-0.55%
2019/03/29	10	168.00	0	0.00	168.00	10	1,806	0.55%
2019/03/21	0	0.00	20	174.75	175.00	-20	1,948	-1.03%
2019/03/19	20	171.50	0	0.00	171.00	20	2,005	1.00%
2019/03/14	1	174.00	0	0.00	175.00	1	2,011	0.05%
2019/03/11	2	179.75	0	0.00	178.00	2	2,136	0.09%
2019/03/04	0	0.00	11	182.59	179.00	-11	2,190	-0.50%
2019/02/27	1	176.00	0	0.00	181.50	1	2,157	0.05%
2019/02/26	1	178.00	0	0.00	177.00	1	2,146	0.05%
2019/02/21	10	180.50	0	0.00	180.00	10	2,168	0.46%
2019/02/15	1	173.50	5	174.30	170.50	-4	2,160	-0.19%
2019/02/14	0	0.00	10	171.00	172.00	-10	2,127	-0.47%
2019/02/13	14	167.00	0	0.00	166.50	14	2,103	0.67%
2019/01/29	3	172.00	3	168.50	168.00	0	2,302	0.00%
2019/01/28	0	0.00	1	171.50	172.50	-1	2,360	-0.04%
2019/01/24	1	176.00	0	0.00	175.00	1	2,389	0.04%
2019/01/23	0	0.00	26	175.04	173.50	-26	2,398	-1.08%
2019/01/16	25	167.50	25	167.50	168.00	0	2,468	0.00%
2019/01/14	16	171.50	0	0.00	171.50	16	2,461	0.65%
2019/01/08	10	175.00	0	0.00	172.50	10	2,325	0.43%
2019/01/03	0	0.00	3	171.00	173.00	-3	2,269	-0.13%
2019/01/02	1	168.00	0	0.00	163.50	1	2,226	0.04%
2018/12/28	0	0.00	2	166.25	165.50	-2	2,243	-0.09%
2018/12/19	0	0.00	2	159.00	160.00	-2	2,508	-0.08%
2018/12/14	1	160.50	0	0.00	160.00	1	2,491	0.04%
2018/12/12	1	149.50	0	0.00	148.50	1	2,406	0.04%
2018/12/06	2	159.25	2	155.50	152.50	0	2,413	0.00%
2018/12/05	0	0.00	1	172.00	169.00	-1	2,364	-0.04%
2018/11/29	1	150.50	0	0.00	158.50	1	2,310	0.04%
2018/11/07	1	154.00	1	152.00	157.50	0	2,061	0.00%
2018/11/05	12	184.33	20	183.75	181.00	-8	1,886	-0.42%
2018/11/02	10	196.50	0	0.00	199.50	10	1,819	0.55%
2018/10/31	0	0.00	5	194.00	193.00	-5	1,783	-0.28%
2018/10/29	1	192.50	0	0.00	193.00	1	1,766	0.06%
2018/10/25	4	191.00	1	190.00	189.50	3	1,751	0.17%
2018/10/22	1	192.00	0	0.00	191.00	1	1,700	0.06%
2018/10/19	1	186.50	0	0.00	188.00	1	1,715	0.06%
2018/10/17	0	0.00	10	192.50	191.50	-10	1,747	-0.57%
2018/10/11	10	188.50	0	0.00	183.50	10	1,825	0.55%
2018/10/09	0	0.00	9	204.00	203.50	-9	1,808	-0.50%
2018/10/04	0	0.00	1	209.00	213.00	-1	1,726	-0.06%
2018/10/02	0	0.00	1	207.00	201.00	-1	1,669	-0.06%
2018/10/01	9	194.39	0	0.00	194.00	9	1,615	0.56%
2018/09/07	2	196.00	0	0.00	191.00	2	1,574	0.13%
2018/09/03	0	0.00	2	221.00	215.00	-2	1,491	-0.13%
2018/08/28	1	238.00	0	0.00	229.00	1	1,484	0.07%
2018/08/27	1	236.50	0	0.00	236.50	1	1,477	0.07%
2018/08/21	0	0.00	1	249.50	245.50	-1	1,546	-0.06%
2018/08/13	1	243.00	5	239.40	240.50	-4	1,824	-0.22%
2018/08/08	4	248.25	0	0.00	247.00	4	1,900	0.21%
2018/08/06	3	255.67	0	0.00	250.50	3	2,007	0.15%
2018/08/02	4	267.63	0	0.00	263.00	4	2,037	0.20%
2018/08/01	0	0.00	9	267.28	270.00	-9	2,086	-0.43%
2018/07/31	1	254.50	0	0.00	256.00	1	2,094	0.05%
2018/07/30	1	256.00	0	0.00	256.00	1	2,167	0.05%
2018/07/27	0	0.00	1	261.50	262.00	-1	2,288	-0.04%
2018/07/26	2	255.25	1	262.00	255.00	1	2,433	0.04%
2018/07/25	2	258.50	1	257.50	255.50	1	2,494	0.04%
2018/07/24	0	0.00	3	245.00	248.50	-3	2,551	-0.12%
2018/07/23	2	246.75	0	0.00	240.50	2	2,626	0.08%
2018/07/19	1	250.50	0	0.00	251.00	1	2,801	0.04%
2018/07/18	4	261.00	0	0.00	253.00	4	2,871	0.14%
2018/07/11	1	270.00	0	0.00	268.50	1	3,127	0.03%
2018/07/05	1	297.00	0	0.00	295.00	1	3,108	0.03%
2018/07/04	1	302.00	0	0.00	302.00	1	3,116	0.03%
2018/07/03	3	312.33	0	0.00	302.00	3	3,133	0.10%
2018/07/02	0	0.00	4	322.75	315.00	-4	3,124	-0.13%
2018/05/31	0	0.00	1	312.00	315.00	-1	3,688	-0.03%
2018/05/28	2	311.00	1	313.00	310.00	1	3,641	0.03%
2018/05/25	2	320.50	0	0.00	320.50	2	3,594	0.06%
2018/05/24	1	345.00	0	0.00	337.00	1	3,520	0.03%
2018/05/23	3	341.67	3	343.17	341.00	0	3,473	0.00%
2018/05/22	0	0.00	3	330.00	330.00	-3	3,386	-0.09%
2018/05/18	0	0.00	1	325.00	325.00	-1	3,361	-0.03%
2018/05/14	0	0.00	2	311.50	310.00	-2	3,232	-0.06%
2018/05/03	3	332.50	0.2	338.00	338.00	2.8	2,830	0.10%
2018/05/02	0	0.00	1	321.50	325.00	-1	2,670	-0.04%
2018/04/27	3	298.17	5	302.10	307.50	-2	2,501	-0.08%
2018/04/25	0	0.00	1	291.50	298.00	-1	2,241	-0.04%
2018/04/24	1	300.00	4	288.88	283.50	-3	2,179	-0.14%
2018/04/23	0	0.00	3	293.50	293.00	-3	2,106	-0.14%
2018/04/20	0	0.00	1	270.00	273.50	-1	2,009	-0.05%
2018/04/19	0	0.00	1	270.00	261.50	-1	1,966	-0.05%
2018/04/18	1	253.00	0	0.00	258.50	1	1,874	0.05%
2018/04/17	0	0.00	1	249.50	249.50	-1	1,785	-0.06%
2018/04/13	0	0.00	1	244.00	243.00	-1	1,762	-0.06%
2018/04/12	1	249.50	0	0.00	245.50	1	1,769	0.06%
2018/04/09	1	238.50	0	0.00	237.50	1	1,661	0.06%
2018/04/03	3	242.50	1	243.00	242.50	2	1,638	0.12%
2018/03/29	0	0.00	1	241.50	241.50	-1	1,547	-0.06%
2018/03/26	1	241.00	0	0.00	241.00	1	1,512	0.07%
2018/03/09	0	0.00	1	254.50	247.50	-1	1,213	-0.08%
2018/03/08	0	0.00	3	249.83	246.50	-3	1,156	-0.26%
2018/02/22	0	0.00	1	199.50	197.50	-1	797	-0.13%
2018/02/21	0	0.00	1	192.00	195.50	-1	791	-0.13%
2018/02/12	0	0.00	1	188.50	188.00	-1	791	-0.13%
2018/02/07	1	184.50	0	0.00	184.00	1	798	0.13%
2018/02/05	2	193.50	0	0.00	194.00	2	802	0.25%
2018/01/16	0	0.00	1	205.50	201.00	-1	941	-0.11%