太景*-KY (4157)-安泰-大發券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.20
漲跌
--
漲幅
0.00%
成交量
1,448張
產業
上櫃生技醫療類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	15.00	0	0.00	15.05	1	2,617	0.04%
2024/05/23	0	0.00	1	15.30	15.20	-1	2,616	-0.04%
2024/05/17	0	0.00	1	15.60	15.55	-1	2,580	-0.04%
2024/05/03	1	15.10	0	0.00	15.00	1	2,478	0.04%
2024/04/30	2	15.35	0	0.00	15.35	2	2,429	0.08%
2024/04/23	1	15.55	0	0.00	15.50	1	2,295	0.04%
2024/04/22	1	16.75	0	0.00	15.60	1	2,247	0.04%
2024/04/19	17	16.80	4	17.00	16.45	13	2,041	0.64%
2024/04/18	1	15.75	1	15.75	15.75	0	1,621	0.00%
2024/04/17	1	14.45	0	0.00	14.35	1	1,451	0.07%
2024/04/16	1	14.35	0	0.00	14.25	1	1,449	0.07%
2024/04/12	0	0.00	2	14.90	14.95	-2	1,435	-0.14%
2024/04/11	0	0.00	1	15.00	14.90	-1	1,438	-0.07%
2024/04/02	0	0.00	1	15.65	15.65	-1	1,415	-0.07%
2024/03/28	0	0.00	2	15.58	15.45	-2	1,349	-0.15%
2024/03/27	5	15.70	0	0.00	15.45	5	1,324	0.38%
2024/03/20	1	14.40	0	0.00	14.35	1	1,238	0.08%
2024/02/19	0	0.00	1	15.80	15.50	-1	1,835	-0.05%
2024/01/04	1	15.10	0	0.00	15.05	1	2,015	0.05%
2023/12/26	1	15.15	0	0.00	15.20	1	1,968	0.05%
2023/12/06	0	0.00	10	16.15	16.10	-10	1,831	-0.55%
2023/12/05	0	0.00	10	16.31	16.00	-10	1,803	-0.55%
2023/12/04	9	16.80	9	16.79	16.85	0	1,707	0.00%
2023/12/01	3	16.35	0	0.00	16.05	3	1,527	0.20%
2023/11/30	0	0.00	3	15.80	15.90	-3	1,415	-0.21%
2023/11/27	7	16.10	1	15.90	16.20	6	1,187	0.51%
2023/11/14	1	14.65	0	0.00	14.70	1	1,083	0.09%
2023/11/06	3	15.80	1	15.90	15.75	2	1,025	0.19%
2023/10/27	0	0.00	1	15.00	14.95	-1	914	-0.11%
2023/10/19	1	14.15	0	0.00	14.20	1	966	0.10%
2023/09/11	0	0.00	5	15.11	14.90	-5	2,647	-0.19%
2023/08/29	0	0.00	5	14.95	15.40	-5	2,997	-0.17%
2023/08/28	0	0.00	10	14.80	14.85	-10	2,974	-0.34%
2023/08/11	1	15.05	0	0.00	15.00	1	2,967	0.03%
2023/07/27	0	0.00	1	15.50	15.55	-1	2,944	-0.03%
2023/07/19	1	16.10	0	0.00	16.10	1	2,892	0.03%
2023/07/14	1	16.15	0	0.00	16.00	1	2,873	0.03%
2023/07/13	0	0.00	15	15.95	15.70	-15	2,854	-0.53%
2023/07/04	1	17.50	0	0.00	17.05	1	2,588	0.04%
2023/07/03	2	18.00	6	18.00	18.00	-4	2,442	-0.16%
2023/06/30	15	18.48	0	0.00	17.85	15	2,337	0.64%
2023/06/29	1	17.95	15	18.08	18.10	-14	2,097	-0.67%
2023/06/27	0	0.00	1	16.00	16.05	-1	1,523	-0.07%
2023/06/14	0	0.00	40	15.80	15.60	-40	1,685	-2.37%
2023/06/12	40	16.40	0	0.00	16.00	40	1,633	2.45%
2023/06/09	10	15.40	0	0.00	15.35	10	1,457	0.69%
2023/05/19	0	0.00	5	14.90	14.90	-5	1,416	-0.35%
2023/05/05	0	0.00	1	15.85	15.75	-1	1,511	-0.07%
2023/04/26	1	14.80	0	0.00	15.00	1	1,506	0.07%
2023/04/25	1	15.25	0	0.00	15.10	1	1,497	0.07%
2023/04/19	0	0.00	1	15.90	15.85	-1	1,447	-0.07%
2023/03/29	1	15.05	0	0.00	15.05	1	1,653	0.06%
2023/03/23	0	0.00	1	15.50	15.45	-1	2,144	-0.05%
2023/03/22	4	15.45	3	15.48	15.45	1	2,504	0.04%
2023/03/21	0	0.00	1	15.95	15.90	-1	2,738	-0.04%
2023/03/10	1	15.15	0	0.00	14.90	1	2,732	0.04%
2023/02/09	5	16.30	0	0.00	15.90	5	2,812	0.18%
2023/02/06	0	0.00	1	16.05	16.00	-1	2,787	-0.04%
2023/02/03	1	15.75	0	0.00	15.95	1	2,781	0.04%
2022/12/26	5	16.75	1	17.05	16.60	4	2,912	0.14%
2022/12/22	0	0.00	2	16.38	16.40	-2	2,891	-0.07%
2022/12/21	0	0.00	1	15.85	15.70	-1	2,936	-0.03%
2022/12/20	5	15.99	0	0.00	16.10	5	2,945	0.17%
2022/12/19	1	17.40	0	0.00	17.15	1	2,951	0.03%
2022/12/15	17	17.10	22	16.56	16.60	-5	2,763	-0.18%
2022/12/14	7	17.78	0	0.00	17.25	7	2,631	0.27%
2022/12/13	1	17.40	2	17.78	17.95	-1	2,248	-0.04%
2022/12/12	0	0.00	1	16.60	16.35	-1	1,981	-0.05%
2022/10/24	0	0.00	1	14.60	14.25	-1	5,349	-0.02%
2022/10/17	2	14.10	0	0.00	14.65	2	7,276	0.03%
2022/09/28	1	14.65	0	0.00	14.45	1	7,527	0.01%
2022/09/20	0	0.00	2	17.00	16.95	-2	7,486	-0.03%
2022/09/19	1	16.90	0	0.00	16.80	1	7,620	0.01%
2022/09/08	2	18.10	0	0.00	18.10	2	7,910	0.03%
2022/09/07	1	17.95	1	17.80	17.85	0	7,934	0.00%
2022/09/05	1	19.60	0	0.00	19.50	1	7,643	0.01%
2022/08/29	0	0.00	2	19.10	18.45	-2	6,770	-0.03%
2022/08/24	0	0.00	2	18.85	18.40	-2	6,248	-0.03%
2022/08/23	2	17.75	0	0.00	17.65	2	6,027	0.03%
2022/08/22	5	18.10	5	18.50	18.65	0	5,863	0.00%
2022/08/18	0	0.00	1	17.70	17.45	-1	5,518	-0.02%
2022/08/08	1	16.60	0	0.00	16.65	1	5,110	0.02%
2022/07/29	3	19.50	0	0.00	19.25	3	4,773	0.06%
2022/07/27	0	0.00	14	20.00	19.40	-14	4,539	-0.31%
2022/07/26	1	19.70	6	20.90	20.90	-5	4,071	-0.12%
2022/07/22	14	18.70	0	0.00	18.85	14	2,927	0.48%
2022/07/07	0	0.00	1	16.75	16.75	-1	3,292	-0.03%
2022/07/06	1	16.80	0	0.00	16.35	1	3,257	0.03%
2022/06/28	0	0.00	3	17.70	17.25	-3	3,022	-0.10%
2022/06/27	3	18.40	0	0.00	17.95	3	2,980	0.10%
2022/06/24	0	0.00	2	17.45	17.80	-2	2,888	-0.07%
2022/06/23	2	17.30	0	0.00	17.20	2	2,969	0.07%
2022/06/20	1	18.00	2	17.43	16.60	-1	2,826	-0.04%
2022/06/16	0	0.00	1	17.15	16.60	-1	2,657	-0.04%
2022/06/14	0	0.00	45	15.80	15.95	-45	2,736	-1.64%
2022/05/19	5	15.95	0	0.00	15.95	5	3,453	0.14%
2022/05/18	10	15.80	0	0.00	15.70	10	3,443	0.29%
2022/05/17	0	0.00	10	15.25	15.30	-10	3,454	-0.29%
2022/05/13	10	15.15	0	0.00	14.95	10	3,484	0.29%
2022/05/11	0	0.00	10	15.55	15.55	-10	3,476	-0.29%
2022/05/06	0	0.00	10	16.65	16.60	-10	3,501	-0.29%
2022/04/27	0	0.00	4	17.35	17.30	-4	3,481	-0.11%
2022/04/26	0	0.00	1	17.50	17.65	-1	3,441	-0.03%
2022/04/25	20	19.35	0	0.00	18.05	20	3,386	0.59%
2022/04/22	3	19.10	1	18.85	18.85	2	3,238	0.06%
2022/04/21	2	19.45	3	19.52	19.40	-1	3,139	-0.03%
2022/04/20	2	18.20	2	18.45	18.40	0	2,888	0.00%
2022/04/19	41	17.76	0	0.00	17.85	41	2,750	1.49%
2022/04/18	2	17.48	0	0.00	17.05	2	2,658	0.08%
2022/03/21	0	0.00	1	18.55	18.40	-1	2,143	-0.05%
2022/03/07	0	0.00	1	16.50	16.20	-1	1,811	-0.06%
2022/03/02	1	17.15	0	0.00	17.15	1	1,833	0.05%
2022/02/23	10	16.80	0	0.00	16.80	10	1,734	0.58%
2022/02/17	0	0.00	5	15.75	15.65	-5	1,344	-0.37%
2022/02/16	0	0.00	2	15.60	15.50	-2	1,343	-0.15%
2022/02/15	5	15.68	0	0.00	15.45	5	1,345	0.37%
2022/02/14	0	0.00	1	14.95	14.95	-1	1,313	-0.08%
2022/02/10	1	15.15	0	0.00	15.00	1	1,300	0.08%
2022/01/24	1	13.70	0	0.00	13.80	1	1,149	0.09%
2022/01/20	0	0.00	10	14.25	14.35	-10	1,142	-0.88%
2022/01/07	1	15.70	0	0.00	15.75	1	1,110	0.09%
2022/01/06	0	0.00	10	15.50	15.65	-10	1,104	-0.91%
2021/12/24	2	15.40	0	0.00	15.40	2	1,139	0.18%
2021/12/16	0	0.00	5	16.10	16.50	-5	1,109	-0.45%
2021/12/14	0	0.00	5	16.00	15.65	-5	1,087	-0.46%
2021/12/13	0	0.00	10	15.60	15.60	-10	1,027	-0.97%
2021/12/01	0	0.00	10	14.90	15.00	-10	1,023	-0.98%
2021/11/26	0	0.00	10	14.70	14.70	-10	976	-1.02%
2021/11/05	4	15.80	0	0.00	15.70	4	936	0.43%
2021/10/01	5	16.90	0	0.00	16.90	5	1,293	0.39%
2021/09/24	0	0.00	3	17.30	17.65	-3	1,387	-0.22%
2021/09/09	0	0.00	5	17.20	17.30	-5	1,548	-0.32%
2021/09/02	0	0.00	10	17.60	17.55	-10	1,565	-0.64%
2021/09/01	0	0.00	3	17.75	17.80	-3	1,583	-0.19%
2021/08/20	8	17.05	0	0.00	17.20	8	1,643	0.49%
2021/08/13	0	0.00	11	18.76	19.00	-11	1,596	-0.69%
2021/08/10	1	18.65	0	0.00	18.55	1	1,643	0.06%
2021/08/06	1	19.45	1	19.30	19.30	0	1,716	0.00%
2021/07/27	1	18.80	0	0.00	18.65	1	2,116	0.05%
2021/07/15	5	19.25	0	0.00	19.30	5	2,491	0.20%
2021/07/08	1	21.55	1	21.55	21.55	0	2,415	0.00%
2021/07/02	1	18.70	0	0.00	18.65	1	2,554	0.04%
2021/06/24	0	0.00	2	19.90	19.55	-2	3,120	-0.06%
2021/06/23	2	20.48	0	0.00	20.10	2	3,246	0.06%
2021/05/20	0	0.00	3	20.95	20.60	-3	3,678	-0.08%
2021/05/19	3	21.20	0	0.00	21.50	3	3,687	0.08%
2021/05/14	0	0.00	7	20.92	20.80	-7	3,637	-0.19%
2021/05/13	1	21.85	2	21.25	21.20	-1	3,607	-0.03%
2021/05/12	1	21.75	0	0.00	21.55	1	3,569	0.03%
2021/05/11	3	23.40	3	23.60	23.15	0	3,505	0.00%
2021/05/10	7	24.70	0	0.00	24.20	7	3,485	0.20%
2021/04/19	0	0.00	2	24.00	23.75	-2	3,067	-0.07%
2021/04/14	0	0.00	9	24.23	23.50	-9	3,029	-0.30%
2021/04/12	0	0.00	5	23.95	24.00	-5	3,000	-0.17%
2021/04/09	5	23.15	10	23.32	23.45	-5	2,972	-0.17%
2021/04/06	0	0.00	10	24.05	23.70	-10	2,931	-0.34%
2021/04/01	5	24.30	0	0.00	23.70	5	2,934	0.17%
2021/03/31	0	0.00	10	26.18	25.30	-10	2,833	-0.35%
2021/03/30	0	0.00	3	24.85	24.75	-3	2,672	-0.11%
2021/03/29	0	0.00	5	25.00	25.00	-5	2,579	-0.19%
2021/03/26	6	23.84	0	0.00	23.60	6	2,463	0.24%
2021/03/25	10	24.21	10	23.75	24.35	0	2,326	0.00%
2021/03/24	0	0.00	2	22.80	22.80	-2	2,060	-0.10%
2021/03/22	0	0.00	8	20.85	20.70	-8	1,939	-0.41%
2021/03/18	0	0.00	1	20.20	20.60	-1	1,926	-0.05%
2021/03/15	1	20.20	0	0.00	20.05	1	1,966	0.05%
2021/03/11	1	20.25	0	0.00	20.35	1	1,997	0.05%
2021/03/10	2	20.30	0	0.00	20.10	2	2,017	0.10%
2021/03/09	4	20.95	0	0.00	20.60	4	2,019	0.20%
2021/03/03	0	0.00	2	19.70	19.10	-2	2,013	-0.10%
2021/03/02	1	19.80	0	0.00	19.65	1	2,009	0.05%
2021/02/26	0	0.00	8	19.94	19.95	-8	2,014	-0.40%
2021/02/25	0	0.00	6	20.15	19.80	-6	2,015	-0.30%
2021/02/24	0	0.00	5	19.98	19.70	-5	2,012	-0.25%
2021/02/23	0	0.00	4	20.55	20.00	-4	2,006	-0.20%
2021/02/22	4	20.26	9	20.43	20.75	-5	1,986	-0.25%
2021/02/19	0	0.00	3	18.85	19.70	-3	1,973	-0.15%
2021/02/17	1	18.10	0	0.00	17.85	1	1,987	0.05%
2021/02/05	2	18.15	0	0.00	18.40	2	1,973	0.10%
2021/01/28	3	18.50	0	0.00	17.90	3	1,980	0.15%
2021/01/20	0	0.00	2	19.65	18.80	-2	2,216	-0.09%
2021/01/19	0	0.00	4	19.81	19.75	-4	2,213	-0.18%
2021/01/18	6	19.98	2	19.95	20.10	4	2,267	0.18%
2021/01/08	5	21.00	0	0.00	21.00	5	2,517	0.20%
2021/01/06	7	21.79	0	0.00	21.35	7	2,494	0.28%
2021/01/04	0	0.00	3	22.40	22.35	-3	2,468	-0.12%
2020/12/29	0	0.00	2	23.35	23.30	-2	2,580	-0.08%
2020/12/28	10	23.00	0	0.00	23.00	10	2,591	0.39%
2020/12/25	2	22.40	0	0.00	22.40	2	2,565	0.08%
2020/12/16	0	0.00	1	22.40	22.40	-1	2,557	-0.04%
2020/12/15	0	0.00	2	22.25	22.10	-2	2,568	-0.08%
2020/12/14	0	0.00	1	22.85	22.75	-1	2,554	-0.04%
2020/12/11	2	22.75	0	0.00	22.75	2	2,547	0.08%
2020/12/09	4	22.35	0	0.00	22.10	4	2,520	0.16%
2020/12/08	1	22.30	0	0.00	22.30	1	2,526	0.04%
2020/12/02	0	0.00	1	22.80	22.75	-1	2,568	-0.04%
2020/11/30	0	0.00	2	23.50	22.75	-2	2,650	-0.08%
2020/11/25	3	22.85	0	0.00	22.85	3	2,705	0.11%
2020/11/04	0	0.00	10	23.54	23.15	-10	4,421	-0.23%
2020/11/03	1	23.80	8	23.70	23.55	-7	4,494	-0.16%
2020/10/30	1	24.75	2	25.03	24.80	-1	4,710	-0.02%
2020/10/29	0	0.00	1	24.70	25.10	-1	4,847	-0.02%
2020/10/28	1	24.40	3	24.25	24.20	-2	5,111	-0.04%
2020/10/27	11	24.01	0	0.00	24.00	11	5,684	0.19%
2020/10/26	1	24.25	0.1	24.20	23.85	0.9	5,769	0.02%
2020/10/23	2	24.70	0	0.00	24.70	2	5,776	0.03%
2020/10/19	0	0.00	1	24.85	24.90	-1	5,786	-0.02%
2020/10/13	0	0.00	3	22.82	22.50	-3	5,924	-0.05%
2020/10/08	3	24.52	2	24.80	23.95	1	7,803	0.01%
2020/10/07	10	23.50	7	23.75	23.65	3	8,400	0.04%
2020/10/06	8	25.81	0	0.00	24.35	8	9,548	0.08%
2020/10/05	0	0.00	5	23.90	24.00	-5	10,505	-0.05%
2020/09/25	1	20.85	0	0.00	21.15	1	11,282	0.01%
2020/09/24	0	0.00	5	21.50	21.80	-5	11,315	-0.04%
2020/09/14	0	0.00	1	21.80	21.50	-1	13,985	-0.01%
2020/09/10	1	21.85	0	0.00	21.80	1	14,376	0.01%
2020/09/08	0	0.00	5	22.30	22.50	-5	14,665	-0.03%
2020/09/07	1	21.50	1	21.35	21.35	0	14,724	0.00%
2020/09/04	3	20.55	0	0.00	21.90	3	14,866	0.02%
2020/09/03	4	21.83	0	0.00	21.55	4	15,158	0.03%
2020/09/01	0	0.00	1	23.00	22.85	-1	15,191	-0.01%
2020/08/28	1	23.70	0	0.00	23.70	1	15,175	0.01%
2020/08/26	0	0.00	8	23.90	23.90	-8	15,167	-0.05%
2020/08/25	5	23.95	1	24.15	23.75	4	15,162	0.03%
2020/08/21	6	25.13	18	25.44	25.05	-12	15,126	-0.08%
2020/08/20	8	24.10	2	26.30	23.95	6	14,956	0.04%
2020/08/19	4	24.99	13	24.73	25.60	-9	14,504	-0.06%
2020/08/17	2	23.50	5	23.35	23.30	-3	14,246	-0.02%
2020/08/14	18	23.78	0	0.00	23.75	18	14,225	0.13%
2020/08/13	4	23.66	1	23.55	23.55	3	14,202	0.02%
2020/08/11	1	23.60	0	0.00	23.35	1	14,369	0.01%
2020/08/07	0	0.00	5	23.78	23.55	-5	14,327	-0.03%
2020/08/06	2	24.80	0	0.00	24.10	2	14,380	0.01%
2020/08/05	1	25.30	10	25.30	25.10	-9	14,281	-0.06%
2020/08/03	29	25.38	24	25.84	25.20	5	14,005	0.04%
2020/07/31	21	24.98	0	0.00	25.35	21	13,740	0.15%
2020/07/30	3	23.30	0	0.00	23.90	3	13,198	0.02%
2020/07/29	8	20.98	0	0.00	21.75	8	13,139	0.06%
2020/07/27	4	21.00	0	0.00	20.85	4	13,077	0.03%
2020/07/24	4	23.00	0	0.00	23.00	4	13,012	0.03%
2020/07/23	0	0.00	18	23.20	24.85	-18	13,010	-0.14%
2020/07/22	5	23.37	6	25.20	25.20	-1	13,056	-0.01%
2020/07/21	17	24.33	0	0.00	22.95	17	13,030	0.13%
2020/07/20	10	25.20	0	0.00	25.20	10	12,905	0.08%
2020/07/17	12	28.40	0	0.00	27.95	12	12,923	0.09%
2020/07/16	27	32.70	17	33.62	31.05	10	12,929	0.08%
2020/07/15	20	33.62	23	34.03	33.75	-3	12,257	-0.02%
2020/07/14	44	32.64	11	34.30	31.75	33	11,147	0.30%
2020/07/13	4	37.18	91	35.95	35.25	-87	10,522	-0.83%
2020/07/10	51	34.31	8	34.46	35.40	43	9,340	0.46%
2020/07/09	21	31.96	7	31.61	32.20	14	8,246	0.17%
2020/07/08	0	0.00	19	28.53	29.30	-19	7,798	-0.24%
2020/07/07	3	26.60	3	27.00	26.65	0	7,591	0.00%
2020/07/03	34	26.64	0	0.00	26.15	34	7,373	0.46%
2020/07/01	0	0.00	7	26.81	26.55	-7	7,188	-0.10%
2020/06/30	0	0.00	14	24.79	24.95	-14	7,078	-0.20%
2020/06/29	56	26.10	0	0.00	25.60	56	7,016	0.80%
2020/06/24	32	25.20	106	24.27	24.60	-74	6,931	-1.07%	大賣/
2020/06/23	11	26.86	2	26.90	26.90	9	6,737	0.13%
2020/06/22	13	28.25	0	0.00	27.90	13	6,353	0.20%
2020/06/19	7	27.50	67	25.90	27.50	-60	5,640	-1.06%
2020/06/17	3	22.10	22	22.23	22.75	-19	4,475	-0.42%
2020/06/16	87	20.55	12	20.96	20.70	75	4,189	1.79%
2020/06/15	0	0.00	20	20.59	19.85	-20	4,010	-0.50%
2020/06/11	66	20.12	0	0.00	19.40	66	3,933	1.68%
2020/06/10	25	20.44	18	20.29	20.70	7	3,854	0.18%
2020/06/09	3	18.77	0	0.00	18.85	3	3,557	0.08%
2020/06/08	0	0.00	4	19.34	18.80	-4	3,644	-0.11%
2020/06/04	3	18.17	0	0.00	18.30	3	3,637	0.08%
2020/06/03	2	18.05	0	0.00	18.05	2	3,869	0.05%
2020/06/02	0	0.00	5	18.15	17.80	-5	3,981	-0.13%
2020/06/01	23	17.98	0	0.00	18.00	23	3,954	0.58%
2020/05/29	5	18.55	0	0.00	17.90	5	3,925	0.13%
2020/05/28	8	18.68	0	0.00	18.75	8	3,922	0.20%
2020/05/26	0	0.00	1	19.25	19.40	-1	3,902	-0.03%
2020/05/21	1	18.80	0	0.00	18.80	1	3,816	0.03%
2020/05/20	1	19.20	1	19.00	18.70	0	3,853	0.00%
2020/05/18	1	18.80	0	0.00	18.80	1	3,680	0.03%
2020/05/13	0	0.00	1	17.60	17.60	-1	3,362	-0.03%
2020/05/07	1	16.65	0	0.00	17.10	1	3,332	0.03%
2020/04/29	5	14.40	2	14.35	14.35	3	4,372	0.07%
2020/04/28	2	14.40	2	14.55	14.25	0	4,476	0.00%
2020/04/27	2	14.60	0	0.00	14.70	2	4,633	0.04%
2020/03/26	1	8.50	0.2	9.90	9.45	0.8	4,445	0.02%
2020/03/23	0	0.00	105	10.95	10.95	-105	4,422	-2.37%	大賣/鉅額交易
2020/03/16	15	15.03	4	16.00	14.65	11	4,241	0.26%
2020/03/11	1	20.60	0	0.00	20.00	1	4,043	0.02%
2020/03/06	0	0.00	1	21.50	22.10	-1	3,798	-0.03%
2020/02/26	0	0.00	18	21.20	21.15	-18	3,938	-0.46%
2020/02/24	0	0.00	2	22.10	22.05	-2	4,015	-0.05%
2020/02/21	20	22.00	0	0.00	21.95	20	4,003	0.50%
2020/02/17	0	0.00	1	21.30	21.15	-1	4,025	-0.02%
2020/02/13	1	22.25	13	22.27	21.50	-12	3,985	-0.30%
2020/02/12	3	22.10	0	0.00	22.25	3	3,948	0.08%
2020/02/10	0	0.00	8	22.74	22.45	-8	4,047	-0.20%
2020/02/05	1	23.55	1	23.80	24.00	0	3,849	0.00%
2020/02/03	0	0.00	1	21.55	21.75	-1	3,116	-0.03%
2020/01/31	1	21.85	1	22.75	21.55	0	3,014	0.00%
2020/01/20	0	0.00	3	20.03	20.25	-3	2,744	-0.11%
2020/01/10	0	0.00	3	19.00	18.80	-3	2,616	-0.11%
2019/12/30	0	0.00	1	18.30	18.30	-1	2,453	-0.04%
2019/12/19	1	18.20	0	0.00	18.35	1	2,453	0.04%
2019/12/12	1	18.85	0	0.00	18.75	1	2,458	0.04%
2019/12/11	1	19.25	0	0.00	19.15	1	2,432	0.04%
2019/12/09	0	0.00	2	19.15	19.05	-2	2,411	-0.08%
2019/12/04	0	0.00	1	20.10	19.70	-1	2,392	-0.04%
2019/11/29	5	21.60	2	21.20	21.35	3	2,225	0.13%
2019/11/28	0	0.00	2	20.80	20.50	-2	2,108	-0.09%
2019/11/22	2	22.05	2	22.60	22.05	0	1,884	0.00%
2019/11/21	2	22.45	0	0.00	22.10	2	1,828	0.11%
2019/11/05	1	22.60	0	0.00	22.25	1	1,238	0.08%
2019/11/01	0	0.00	9	20.60	20.60	-9	960	-0.94%
2019/10/29	4	18.64	0	0.00	18.35	4	845	0.47%
2019/10/22	0	0.00	1	18.05	18.00	-1	763	-0.13%
2019/09/27	0	0.00	16	17.30	17.30	-16	750	-2.13%
2019/09/23	20	17.95	0	0.00	18.10	20	748	2.67%
2019/09/11	0	0.00	20	17.50	17.45	-20	727	-2.75%
2019/09/02	10	17.40	0	0.00	17.40	10	641	1.56%
2019/08/30	2	17.00	0	0.00	17.00	2	612	0.33%
2019/08/28	10	17.00	0	0.00	17.00	10	615	1.62%
2019/08/14	10	17.10	0	0.00	16.75	10	560	1.78%
2019/07/29	0	0.00	2	17.10	17.10	-2	592	-0.34%
2019/07/08	5	17.78	0	0.00	17.55	5	765	0.65%
2019/06/21	0.2	16.55	5	16.45	16.40	-4.8	871	-0.55%
2019/04/26	5	17.97	0	0.00	17.95	5	907	0.55%
2019/04/25	2	18.05	0	0.00	18.10	2	899	0.22%
2019/04/17	2	18.10	0	0.00	18.10	2	799	0.25%
2019/03/22	5	17.65	0	0.00	17.60	5	576	0.87%
2019/02/22	2	17.43	0	0.00	17.35	2	746	0.27%
2019/02/21	1	17.40	0	0.00	17.40	1	746	0.13%
2019/02/18	0	0.00	3	17.85	18.00	-3	743	-0.40%
2019/02/14	7	17.86	1	17.80	17.95	6	691	0.87%
2019/02/13	8	17.50	0	0.00	17.55	8	682	1.17%
2019/01/10	0	0.00	1	17.85	17.80	-1	874	-0.11%
2019/01/02	1	17.15	0	0.00	16.90	1	924	0.11%
2018/12/20	4	17.40	3	17.40	17.15	1	972	0.10%
2018/12/18	3	18.00	0	0.00	17.65	3	956	0.31%
2018/12/17	22	18.29	0	0.00	18.15	22	948	2.32%
2018/11/15	2	16.10	12	16.25	16.05	-10	737	-1.36%
2018/11/09	0	0.00	6	16.55	16.65	-6	739	-0.81%
2018/11/02	6	16.30	0	0.00	16.20	6	700	0.86%
2018/10/19	6	17.20	0	0.00	17.70	6	745	0.80%
2018/10/18	6	18.30	0	0.00	18.20	6	728	0.82%
2018/10/05	0	0.00	2	20.00	20.00	-2	602	-0.33%
2018/09/19	0	0.00	1	20.00	19.95	-1	670	-0.15%
2018/09/12	1	20.45	0	0.00	20.35	1	689	0.15%
2018/08/13	0	0.00	4	20.50	20.20	-4	829	-0.48%
2018/07/27	0	0.00	1	22.20	21.75	-1	938	-0.11%
2018/07/10	20	19.92	0	0.00	19.95	20	1,544	1.29%
2018/06/29	1	21.35	0	0.00	21.35	1	1,545	0.06%
2018/06/12	0	0.00	1	22.60	22.45	-1	1,601	-0.06%
2018/06/07	1	22.10	0	0.00	22.05	1	1,583	0.06%
2018/05/25	1	22.60	0	0.00	22.55	1	1,670	0.06%
2018/05/09	1	23.35	0	0.00	23.25	1	1,983	0.05%
2018/04/26	0	0.00	1	25.90	24.80	-1	2,069	-0.05%
2018/04/24	0	0.00	1	23.90	23.45	-1	1,672	-0.06%
2018/04/20	0	0.00	1	23.60	23.10	-1	1,626	-0.06%
2018/03/08	0	0.00	1	25.20	24.95	-1	1,392	-0.07%
2018/03/07	1	24.85	0	0.00	25.20	1	1,371	0.07%
2018/03/01	0	0.00	2	25.00	24.85	-2	1,341	-0.15%
2018/02/12	0	0.00	10	25.50	24.95	-10	1,243	-0.80%
2018/02/09	10	24.85	0	0.00	25.35	10	1,192	0.84%
2018/02/05	1	23.00	0	0.00	23.20	1	950	0.11%
2018/01/31	1	23.50	0	0.00	23.70	1	945	0.11%
2018/01/23	4	24.25	1	24.75	24.25	3	837	0.36%
2018/01/19	2	21.10	0	0.00	21.05	2	623	0.32%
2018/01/18	1	21.10	0	0.00	21.10	1	621	0.16%