傳奇 (4994)-安泰-大發券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
123.0
漲跌
▼9.5
漲幅
-7.17%
成交量
1,347張
產業
上市資訊服務類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	140.00	127.50	-1	797	-0.13%
2024/05/07	0	0.00	1	139.50	141.50	-1	736	-0.14%
2024/05/06	2	132.00	0	0.00	129.00	2	689	0.29%
2024/03/08	0	0.00	0.6	97.40	97.40	-0.6	193	-0.31%
2024/02/23	0	0.00	0.4	76.50	77.10	-0.4	155	-0.26%
2024/02/21	0	0.00	1	77.50	75.90	-1	147	-0.68%
2024/02/15	0	0.00	1	68.20	68.20	-1	103	-0.97%
2023/08/30	0	0.00	1	43.00	43.00	-1	524	-0.19%
2023/07/06	1	51.80	0	0.00	48.95	1	492	0.20%
2023/06/28	1	52.00	0	0.00	51.90	1	375	0.27%
2023/03/16	0	0.00	5	46.80	46.80	-5	171	-2.92%
2023/03/15	0	0.00	2	48.50	47.60	-2	169	-1.18%
2023/03/13	0	0.00	1	47.00	47.05	-1	157	-0.63%
2023/03/06	2	42.85	0	0.00	42.80	2	97	2.06%
2023/02/22	1	41.25	0	0.00	41.55	1	99	1.00%
2023/02/20	1	40.80	0	0.00	41.10	1	98	1.02%
2023/02/16	2	40.85	0	0.00	41.10	2	97	2.06%
2022/10/25	1	39.35	0	0.00	39.35	1	71	1.40%
2022/08/26	1	42.10	0	0.00	42.05	1	120	0.83%
2022/08/24	1	41.90	0	0.00	41.85	1	123	0.81%
2022/06/09	1	48.70	0	0.00	48.80	1	515	0.19%
2022/04/25	2	48.40	0	0.00	48.55	2	530	0.38%
2022/04/12	0	0.00	1	50.50	50.30	-1	626	-0.16%
2022/04/08	1	53.40	7	56.33	54.20	-6	744	-0.81%
2022/04/07	1	51.50	0	0.00	56.10	1	714	0.14%
2022/03/11	1	45.80	0	0.00	45.30	1	1,053	0.09%
2022/02/10	1	52.00	1	51.10	51.20	0	994	0.00%
2022/02/09	1	53.00	0	0.00	52.20	1	989	0.10%
2022/01/07	2	66.75	2	64.20	63.80	0	811	0.00%
2022/01/05	0	0.00	1	62.20	60.80	-1	683	-0.15%
2021/12/27	1	60.80	0	0.00	59.10	1	447	0.22%
2021/12/22	2	63.25	0	0.00	63.90	2	408	0.49%
2021/12/21	2	64.00	0	0.00	64.80	2	390	0.51%
2021/12/20	0	0.00	4	72.00	68.00	-4	312	-1.28%
2021/12/17	0	0.00	1	67.40	67.50	-1	183	-0.54%
2021/12/16	0	0.00	1	60.90	61.40	-1	105	-0.95%
2021/12/15	2	63.50	0	0.00	64.00	2	85	2.35%
2021/11/15	0	0.00	4	53.00	52.60	-4	29	-13.71%
2021/09/08	0	0.00	1	56.00	54.10	-1	48	-2.05%
2021/08/18	2	48.83	0	0.00	50.70	2	52	3.79%
2021/06/23	1	64.40	0	0.00	65.70	1	151	0.66%
2021/06/18	1	62.50	0	0.00	62.50	1	150	0.66%
2021/06/17	1	62.30	0	0.00	63.00	1	154	0.65%
2021/06/15	1	64.40	0	0.00	64.40	1	160	0.62%
2021/06/04	2	65.00	0	0.00	64.60	2	167	1.19%
2021/06/02	1	65.60	0	0.00	65.60	1	173	0.57%
2020/06/22	0	0.00	1	75.50	75.50	-1	298	-0.33%
2020/06/04	1	64.70	0	0.00	64.10	1	312	0.32%
2020/04/14	0	0.00	1	58.50	58.50	-1	376	-0.27%
2020/04/10	1	57.00	0	0.00	56.50	1	370	0.27%
2020/04/07	0	0.00	1	55.60	55.50	-1	382	-0.26%
2020/03/25	1	45.20	0	0.00	45.20	1	362	0.28%
2020/01/02	0	0.00	1	89.30	87.20	-1	474	-0.21%
2019/12/27	1	84.80	0	0.00	84.90	1	512	0.20%
2019/12/26	0	0.00	1	85.50	85.40	-1	550	-0.18%
2019/12/13	1	87.10	0	0.00	84.90	1	859	0.12%
2019/10/15	0	0.00	1	91.70	92.80	-1	1,494	-0.07%
2019/10/08	0	0.00	1	97.80	97.50	-1	1,571	-0.06%
2019/10/07	0	0.00	1	100.00	99.50	-1	1,564	-0.06%
2019/10/02	3	112.67	1	110.00	109.00	2	1,529	0.13%
2019/09/24	1	109.50	0	0.00	110.00	1	1,496	0.07%
2019/09/05	0	0.00	2	101.00	99.20	-2	1,584	-0.13%
2019/09/02	2	99.80	0	0.00	98.50	2	1,600	0.12%
2019/08/23	2	95.80	2	98.00	96.20	0	1,530	0.00%
2019/08/14	0	0.00	1	96.10	93.70	-1	1,452	-0.07%
2019/08/13	1	101.50	0	0.00	97.20	1	1,429	0.07%
2019/08/05	0	0.00	5	94.70	93.80	-5	1,230	-0.41%
2019/08/02	5	96.80	0	0.00	96.30	5	1,222	0.41%
2019/07/19	2	97.40	2	94.50	94.40	0	1,042	0.00%
2019/07/17	0	0.00	1	95.80	95.20	-1	984	-0.10%
2019/07/15	2	92.60	2	94.70	95.90	0	888	0.00%
2019/07/12	0	0.00	1	87.40	87.20	-1	825	-0.12%
2019/07/09	1	88.80	0	0.00	87.70	1	801	0.12%
2019/07/05	0	0.00	2	89.00	87.50	-2	773	-0.26%
2019/06/18	3	87.00	0	0.00	83.70	3	535	0.56%
2019/06/13	1	93.50	1	93.90	93.50	0	369	0.00%
2019/06/12	3	86.80	3	88.00	88.20	0	250	0.00%
2019/05/23	3	75.00	3	76.50	73.90	0	131	0.00%
2018/08/28	9	54.10	9	54.50	53.50	0	63	0.00%
2018/01/10	0	0.00	1	53.60	53.20	-1	36	-2.71%
2018/01/04	1	54.30	0	0.00	54.10	1	37	2.69%
2018/01/03	0	0.00	2	53.70	53.70	-2	36	-5.43%