中光電 (5371)-安泰-大發券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
113.5
漲跌
▲10.0
漲幅
+9.66%
成交量
36,583張
產業
上櫃光電類股
505人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	112.00	5	111.40	113.50	-4.9	9,789	-0.05%
2024/05/20	1	100.00	0	0.00	99.30	1	8,769	0.01%
2024/05/17	1	102.00	0	0.00	103.00	1	8,570	0.01%
2024/05/16	2	102.25	1	103.50	102.50	1	8,420	0.01%
2024/05/15	1	105.00	0	0.00	101.00	1	8,279	0.01%
2024/05/14	1	99.00	2	100.75	101.00	-1	7,972	-0.01%
2024/05/07	1	91.00	0	0.00	96.10	1	7,303	0.01%
2024/05/03	2	95.25	0	0.00	93.90	2	7,048	0.03%
2024/05/02	1	95.00	0	0.00	94.20	1	6,895	0.01%
2024/04/30	1	103.50	1	103.00	103.00	0	6,556	0.00%
2024/04/24	1	94.90	1	95.10	94.70	0	5,674	0.00%
2024/04/23	1	91.30	2	89.65	90.50	-1	5,491	-0.02%
2024/04/22	0	0.00	6	90.50	87.30	-6	5,377	-0.11%
2024/04/19	2	96.15	1	96.50	95.70	1	5,192	0.02%
2024/04/17	13	99.72	12	98.35	98.00	1	4,737	0.02%
2024/04/16	3	107.83	3	99.53	96.80	0	4,392	0.00%
2024/04/15	4	103.00	5	106.00	107.50	-1	3,770	-0.03%
2024/04/12	1	101.00	1	98.10	98.10	0	3,413	0.00%
2024/04/08	0	0.00	1	94.00	93.50	-1	2,450	-0.04%
2024/04/03	1	91.70	1	91.90	92.30	0	2,261	0.00%
2024/04/02	10	86.00	10	86.90	87.80	0	2,029	0.00%
2024/04/01	1	83.90	8	85.54	86.70	-7	1,818	-0.38%
2024/03/29	0	0.00	1	79.50	80.40	-1	1,573	-0.06%
2024/03/28	2	77.05	2	77.25	78.20	0	1,401	0.00%
2024/03/26	0	0.00	1	76.30	74.90	-1	1,231	-0.08%
2024/03/20	2	74.25	3	74.53	73.70	-1	1,205	-0.08%
2024/03/14	0	0.00	4	70.70	70.50	-4	1,093	-0.37%
2024/02/21	0	0.00	1	72.60	72.30	-1	1,133	-0.09%
2024/02/15	0	0.00	1	72.00	71.90	-1	1,149	-0.09%
2024/02/05	1	72.40	1	72.00	72.30	0	1,159	0.00%
2024/01/31	0.1	71.50	0	0.00	71.00	0.1	1,167	0.01%
2024/01/12	0	0.00	1	72.80	73.10	-1	1,297	-0.08%
2024/01/11	1	73.10	0	0.00	72.60	1	1,303	0.08%
2023/12/18	2	71.10	0	0.00	70.70	2	1,288	0.16%
2023/12/15	1	73.10	0	0.00	72.50	1	1,305	0.08%
2023/11/29	2	73.60	0	0.00	73.50	2	2,502	0.08%
2023/10/31	5	74.50	5	73.06	73.00	0	4,254	0.00%
2023/10/23	0	0.00	5	75.00	74.20	-5	4,650	-0.11%
2023/10/16	0	0.00	1	74.60	74.60	-1	4,685	-0.02%
2023/10/13	2	77.15	0	0.00	76.40	2	4,739	0.04%
2023/10/12	1	76.80	0	0.00	77.10	1	4,764	0.02%
2023/10/11	0	0.00	1	78.80	77.00	-1	4,786	-0.02%
2023/10/06	0	0.00	1	78.10	78.00	-1	4,903	-0.02%
2023/10/05	1	78.80	4	79.08	79.10	-3	5,048	-0.06%
2023/09/28	3	76.40	0	0.00	76.80	3	5,109	0.06%
2023/09/27	3	78.07	0	0.00	77.70	3	5,098	0.06%
2023/09/22	1	79.60	0	0.00	79.40	1	5,069	0.02%
2023/09/21	1	80.10	0	0.00	79.70	1	5,054	0.02%
2023/09/20	2	81.75	0	0.00	81.30	2	5,044	0.04%
2023/09/19	0	0.00	1	84.00	83.30	-1	5,024	-0.02%
2023/09/18	2	84.45	7	84.13	84.20	-5	4,951	-0.10%
2023/09/15	5	80.18	3	80.20	80.30	2	4,802	0.04%
2023/09/13	6	83.70	4	84.45	84.20	2	4,574	0.04%
2023/09/08	2	83.65	3	83.47	83.60	-1	4,249	-0.02%
2023/09/07	2	81.80	1	82.90	82.70	1	4,186	0.02%
2023/09/06	0	0.00	1	82.50	82.30	-1	4,134	-0.02%
2023/08/31	1	79.00	0	0.00	79.00	1	3,974	0.03%
2023/08/30	0	0.00	1	81.60	78.70	-1	3,947	-0.03%
2023/08/29	0	0.00	6	78.27	79.50	-6	3,747	-0.16%
2023/08/28	4	76.93	0	0.00	77.10	4	3,621	0.11%
2023/08/25	2	76.10	0	0.00	76.80	2	3,589	0.06%
2023/08/23	1	77.50	1	78.00	78.40	0	3,451	0.00%
2023/08/22	2	75.65	1	75.50	75.00	1	3,289	0.03%
2023/08/21	1	75.90	0	0.00	76.20	1	3,275	0.03%
2023/08/18	0	0.00	1	76.20	75.80	-1	3,293	-0.03%
2023/08/17	0	0.00	1	76.30	76.90	-1	3,283	-0.03%
2023/08/15	1	74.50	2	74.55	74.60	-1	3,237	-0.03%
2023/08/10	1	74.90	1	76.20	76.10	0	3,188	0.00%
2023/08/08	0	0.00	2	76.55	76.40	-2	3,068	-0.07%
2023/08/07	9	75.93	4	74.90	76.10	5	3,004	0.17%
2023/08/04	2	79.25	2	77.35	79.10	0	2,844	0.00%
2023/08/02	2	75.20	0	0.00	74.50	2	2,665	0.08%
2023/08/01	1	75.10	1	73.60	75.40	0	2,543	0.00%
2023/07/31	0	0.00	2	71.40	70.60	-2	2,388	-0.08%
2023/07/27	1	71.20	1	71.10	71.20	0	2,445	0.00%
2023/07/26	0	0.00	1	71.60	70.90	-1	2,520	-0.04%
2023/07/21	1	71.20	0	0.00	71.90	1	2,690	0.04%
2023/07/19	0	0.00	1	72.70	72.30	-1	2,884	-0.03%
2023/07/18	1	73.80	4	73.45	73.50	-3	2,910	-0.10%
2023/07/14	0	0.00	1	71.80	71.50	-1	2,985	-0.03%
2023/07/13	1	75.00	2	74.20	72.00	-1	3,164	-0.03%
2023/07/12	3	75.20	1	76.20	75.70	2	3,491	0.06%
2023/07/11	2	72.65	10	74.17	74.00	-8	3,512	-0.23%
2023/07/07	1	73.00	0	0.00	74.00	1	3,591	0.03%
2023/07/06	0	0.00	1	74.50	74.40	-1	3,576	-0.03%
2023/06/28	1	73.30	0	0.00	73.30	1	3,535	0.03%
2023/06/27	0	0.00	0	72.20	72.20	0	3,528	0.00%
2023/06/20	1	71.20	0	0.00	71.00	1	3,525	0.03%
2023/06/19	1	72.30	0	0.00	72.30	1	3,571	0.03%
2023/06/06	1	76.00	0	0.00	75.70	1	3,674	0.03%
2023/05/23	0	0.00	4	76.40	76.40	-4	3,821	-0.10%
2023/05/22	8	73.80	8	74.60	74.60	0	3,807	0.00%
2023/05/19	13	74.69	9	73.50	73.50	4	3,839	0.10%
2023/05/12	0	0.00	1	73.00	73.50	-1	3,922	-0.03%
2023/05/10	0	0.00	5	73.80	73.90	-5	3,922	-0.13%
2023/05/02	0	0.00	7	77.00	76.20	-7	3,855	-0.18%
2023/04/26	0	0.00	1	74.80	74.30	-1	3,670	-0.03%
2023/04/24	1	77.40	2	77.50	77.60	-1	3,553	-0.03%
2023/04/21	2	76.20	1	74.80	74.80	1	3,492	0.03%
2023/04/20	7	77.50	0	0.00	76.80	7	3,444	0.20%
2023/04/19	3	80.10	0	0.00	80.10	3	3,371	0.09%
2023/04/18	5	82.00	1	83.40	81.10	4	3,300	0.12%
2023/04/17	12	82.16	15	83.30	83.20	-3	3,134	-0.10%
2023/04/14	8	73.80	0	0.00	78.20	8	2,689	0.30%
2023/04/13	0	0.00	1	70.10	71.10	-1	2,527	-0.04%
2023/03/31	1	68.40	0	0.00	67.80	1	2,721	0.04%
2023/03/28	0.2	67.20	1	67.00	67.20	-0.8	2,746	-0.03%
2023/03/23	1	67.80	0	0.00	68.10	1	2,713	0.04%
2023/03/09	0	0.00	1	65.90	65.80	-1	2,530	-0.04%
2023/02/20	1	63.30	1	63.40	63.10	0	2,766	0.00%
2023/02/13	1	60.70	0	0.00	60.20	1	2,692	0.04%
2023/02/03	1	61.20	1	61.00	60.50	0	2,978	0.00%
2023/01/12	1	58.80	1	57.90	56.70	0	2,790	0.00%
2023/01/11	0	0.00	1	58.60	58.70	-1	2,752	-0.04%
2023/01/09	0	0.00	1	58.30	58.10	-1	2,682	-0.04%
2023/01/06	5	57.80	0	0.00	58.20	5	2,668	0.19%
2023/01/05	1	57.70	0	0.00	58.00	1	2,665	0.04%
2022/12/28	1	57.30	0	0.00	56.40	1	2,519	0.04%
2022/11/30	0	0.00	4	57.45	57.60	-4	2,366	-0.17%
2022/11/28	1	56.90	0	0.00	56.50	1	2,362	0.04%
2022/11/24	1	57.70	0	0.00	57.30	1	2,477	0.04%
2022/11/21	1	55.80	0	0.00	55.00	1	2,335	0.04%
2022/11/18	1	57.30	0	0.00	57.30	1	2,281	0.04%
2022/11/09	0	0.00	3	54.73	54.90	-3	2,404	-0.12%
2022/11/07	0	0.00	10	55.50	54.90	-10	2,972	-0.34%
2022/11/03	0	0.00	8	54.70	54.90	-8	3,056	-0.26%
2022/11/02	8	52.90	0	0.00	53.50	8	2,958	0.27%
2022/10/19	10	52.00	0	0.00	51.20	10	3,389	0.30%
2022/10/06	0	0.00	1	55.60	55.70	-1	3,771	-0.03%
2022/09/29	1	54.60	5	54.10	54.50	-4	3,819	-0.10%
2022/09/27	1	55.20	0	0.00	55.80	1	3,821	0.03%
2022/09/26	0	0.00	4	56.50	55.00	-4	3,812	-0.10%
2022/09/19	0	0.00	1	60.70	60.40	-1	4,084	-0.02%
2022/09/15	1	62.30	1	62.20	61.60	0	4,102	0.00%
2022/09/13	1	64.30	0	0.00	63.30	1	4,083	0.02%
2022/08/19	2	64.65	0	0.00	65.10	2	3,555	0.06%
2022/08/17	2	67.00	1	65.90	66.80	1	3,442	0.03%
2022/08/16	0	0.00	2	65.10	65.00	-2	3,311	-0.06%
2022/08/12	18	64.46	17	65.32	65.50	1	3,121	0.03%
2022/08/11	0	0.00	2.3	63.55	63.90	-2.3	2,580	-0.09%
2022/08/08	2	53.00	0	0.00	53.60	2	2,361	0.08%
2022/08/03	0	0.00	2	53.90	53.40	-2	2,253	-0.09%
2022/08/02	1	52.80	0	0.00	53.30	1	2,222	0.04%
2022/07/29	0	0.00	1	53.90	53.80	-1	2,164	-0.05%
2022/07/28	3	53.10	0	0.00	52.20	3	2,108	0.14%
2022/07/27	3	52.90	2	52.90	52.60	1	2,074	0.05%
2022/07/25	1	55.50	0	0.00	55.20	1	1,858	0.05%
2022/07/19	0	0.00	1	54.20	53.90	-1	1,644	-0.06%
2022/07/18	0	0.00	1	54.70	55.00	-1	1,635	-0.06%
2022/07/15	1	53.20	0	0.00	53.30	1	1,522	0.07%
2022/07/01	5	47.70	0	0.00	47.05	5	1,356	0.37%
2022/06/29	1	51.70	0	0.00	51.50	1	1,273	0.08%
2022/06/22	0	0.00	1	51.20	51.30	-1	1,005	-0.10%
2022/06/15	1	58.40	0	0.00	57.20	1	971	0.10%
2022/06/13	0	0.00	10	57.50	57.30	-10	955	-1.05%
2022/05/18	5	57.50	0	0.00	56.00	5	1,070	0.47%
2022/05/06	0.2	57.00	0	0.00	56.90	0.2	1,188	0.02%
2022/05/05	1	58.30	0	0.00	58.50	1	1,198	0.08%
2022/05/03	6	57.78	3	59.60	57.60	3	1,259	0.24%
2022/04/27	3	56.80	0	0.00	57.50	3	1,374	0.22%
2022/04/11	0	0.00	1	66.10	65.50	-1	2,287	-0.04%
2022/03/14	1	71.60	0	0.00	71.50	1	4,067	0.02%
2022/03/07	0	0.00	1	68.70	69.30	-1	4,661	-0.02%
2022/03/03	1	72.10	0	0.00	71.10	1	4,908	0.02%
2022/02/25	10	70.30	10.4	70.85	70.90	-0.4	5,175	-0.01%
2022/02/11	0.1	74.20	0	0.00	74.00	0.1	8,654	0.00%
2022/02/08	0	0.00	1	75.50	75.20	-1	8,942	-0.01%
2022/01/26	1	74.70	1	74.70	74.70	0	9,376	0.00%
2022/01/25	1	74.40	0	0.00	73.30	1	9,716	0.01%
2022/01/20	0	0.00	1	81.20	81.50	-1	9,900	-0.01%
2022/01/18	12	85.22	10	86.90	83.00	2	9,986	0.02%
2022/01/14	0	0.00	2	84.10	83.60	-2	10,347	-0.02%
2022/01/11	2	86.30	16	86.27	86.10	-14	10,193	-0.14%
2022/01/07	1	84.20	0	0.00	83.10	1	9,874	0.01%
2022/01/06	0	0.00	2	83.45	83.60	-2	9,780	-0.02%
2022/01/05	1	84.50	0	0.00	84.40	1	9,717	0.01%
2022/01/03	1	88.30	0	0.00	87.90	1	9,560	0.01%
2021/12/30	1	92.90	4	89.90	92.40	-3	9,393	-0.03%
2021/12/28	2	85.90	1	86.30	85.90	1	8,933	0.01%
2021/12/27	0	0.00	1	84.40	85.20	-1	8,852	-0.01%
2021/12/24	1	83.90	0	0.00	83.80	1	8,773	0.01%
2021/12/22	1	84.70	0	0.00	83.30	1	8,689	0.01%
2021/12/21	0	0.00	33	82.77	83.60	-33	8,612	-0.38%
2021/12/20	2	83.30	0	0.00	82.10	2	8,570	0.02%
2021/12/17	2	86.10	1	85.10	84.00	1	8,495	0.01%
2021/12/16	0	0.00	2	88.10	89.10	-2	8,276	-0.02%
2021/12/15	8	80.70	11	81.15	81.00	-3	7,950	-0.04%
2021/12/14	0	0.00	0.6	80.38	79.80	-0.6	7,885	-0.01%
2021/12/09	0	0.00	2.4	81.67	81.60	-2.4	7,761	-0.03%
2021/12/08	0	0.00	1	84.20	81.40	-1	7,702	-0.01%
2021/12/07	1	86.20	0	0.00	83.20	1	7,631	0.01%
2021/12/06	0	0.00	1	85.40	85.30	-1	7,499	-0.01%
2021/12/03	1	83.80	1	83.40	84.00	0	7,390	0.00%
2021/12/01	2	84.15	12	84.00	83.70	-10	7,119	-0.14%
2021/11/30	0	0.00	5	83.20	79.50	-5	6,996	-0.07%
2021/11/29	25	77.88	25	77.78	78.80	0	6,863	0.00%
2021/11/26	0	0.00	0.1	82.70	83.20	-0.1	6,723	0.00%
2021/11/25	11	83.66	6	83.10	82.30	5	6,645	0.08%
2021/11/24	0.4	84.10	10	82.81	84.00	-9.6	6,520	-0.15%
2021/11/23	33	84.97	26	83.01	82.40	7	6,430	0.11%
2021/11/22	0	0.00	15	88.50	88.40	-15	6,231	-0.24%
2021/11/19	21	89.07	20	89.95	90.50	1	6,131	0.02%
2021/11/18	2	89.95	2	91.10	89.10	0	5,853	0.00%
2021/11/17	2	90.05	9	90.81	89.90	-7	5,612	-0.12%
2021/11/16	58	90.49	27	86.23	86.40	31	5,198	0.60%
2021/11/15	21	86.26	21.5	87.51	90.90	-0.5	4,581	-0.01%
2021/11/12	18.5	79.41	13	79.78	82.70	5.5	4,257	0.13%
2021/11/11	54	76.36	41	75.90	75.20	13	3,776	0.34%
2021/11/10	0	0.00	2	75.10	75.10	-2	2,982	-0.07%
2021/11/09	6	67.18	5	67.90	68.30	1	2,745	0.04%
2021/11/08	7	66.84	6	67.08	68.00	1	2,639	0.04%
2021/11/05	10	65.50	12	66.18	67.60	-2	2,524	-0.08%
2021/11/04	4	67.00	5	66.82	66.40	-1	2,414	-0.04%
2021/11/03	13	66.55	11	67.26	67.50	2	2,274	0.09%
2021/11/02	39	65.92	1	63.80	66.00	38	1,957	1.94%
2021/11/01	15	61.93	23	62.02	63.10	-8	1,598	-0.50%
2021/10/29	10	57.50	0	0.00	57.40	10	1,339	0.75%
2021/10/28	0	0.00	1	55.30	55.10	-1	1,275	-0.08%
2021/10/26	1	57.00	0	0.00	55.10	1	1,303	0.08%
2021/10/21	0	0.00	1	56.00	57.00	-1	875	-0.11%
2021/09/08	0	0.00	1	53.80	53.50	-1	1,087	-0.09%
2021/08/25	0	0.00	2	54.70	55.30	-2	1,721	-0.12%
2021/08/17	0	0.00	2	54.20	54.20	-2	1,754	-0.11%
2021/07/30	3	54.53	0	0.00	55.10	3	1,962	0.15%
2021/07/28	0	0.00	4	59.83	60.50	-4	1,893	-0.21%
2021/07/22	10	60.90	0	0.00	61.00	10	2,029	0.49%
2021/07/16	3	60.50	3	61.50	61.70	0	2,237	0.00%
2021/07/15	1	60.60	0	0.00	60.80	1	2,254	0.04%
2021/07/06	0	0.00	2	60.40	60.30	-2	2,677	-0.07%
2021/07/05	0	0.00	1	61.10	60.60	-1	2,758	-0.04%
2021/06/08	1	63.20	2	65.00	63.10	-1	4,059	-0.02%
2021/06/04	0	0.00	2	62.50	61.60	-2	3,917	-0.05%
2021/05/25	2	58.65	2	58.00	57.70	0	4,262	0.00%
2021/05/17	3	52.90	0	0.00	53.00	3	6,002	0.05%
2021/05/11	0	0.00	1	57.10	57.60	-1	6,535	-0.02%
2021/05/06	2	59.00	0	0.00	59.30	2	6,556	0.03%
2021/05/04	0	0.00	4	58.10	59.30	-4	6,600	-0.06%
2021/04/29	0	0.00	2	62.00	61.30	-2	6,599	-0.03%
2021/04/26	1	60.50	0	0.00	61.30	1	6,834	0.01%
2021/04/15	0	0.00	3	58.73	58.80	-3	6,635	-0.05%
2021/04/06	0	0.00	2	58.00	58.10	-2	7,458	-0.03%
2021/03/31	0	0.00	4	56.90	57.00	-4	7,415	-0.05%
2021/03/30	0	0.00	8	56.74	56.60	-8	7,337	-0.11%
2021/03/29	0	0.00	1	55.40	55.90	-1	7,253	-0.01%
2021/03/25	0	0.00	1	54.30	54.80	-1	7,110	-0.01%
2021/03/22	0	0.00	5	54.80	54.70	-5	6,959	-0.07%
2021/03/19	0	0.00	1	54.20	54.30	-1	6,920	-0.01%
2021/03/18	1.1	54.58	5	54.60	54.60	-3.9	6,857	-0.06%
2021/03/17	16.1	54.86	0	0.00	54.80	16.1	6,764	0.24%
2021/03/16	5	53.96	10	53.80	54.00	-5	6,354	-0.08%
2021/03/15	0	0.00	10	48.50	49.10	-10	6,194	-0.16%
2021/03/05	2	47.30	0	0.00	47.00	2	6,169	0.03%
2021/03/03	0	0.00	1	47.95	48.35	-1	6,161	-0.02%
2021/03/02	2	48.40	0	0.00	48.50	2	6,083	0.03%
2021/02/26	0	0.00	1	46.15	48.00	-1	5,980	-0.02%
2021/02/25	1	46.95	0	0.00	46.80	1	5,904	0.02%
2021/02/24	16	47.13	3	46.65	46.50	13	5,856	0.22%
2021/02/23	1	50.00	1	50.30	49.15	0	5,635	0.00%
2021/02/19	0	0.00	5	49.30	49.00	-5	5,121	-0.10%
2021/02/18	5	50.18	19	48.92	50.50	-14	4,901	-0.29%
2021/02/17	1	43.80	20	45.97	47.30	-19	4,545	-0.42%
2021/02/05	3	42.45	10	43.00	43.00	-7	4,146	-0.17%
2021/02/03	2	41.75	5	42.19	41.30	-3	3,872	-0.08%
2021/02/01	3	38.50	0	0.00	39.70	3	3,488	0.09%
2021/01/29	2	39.73	0	0.00	38.65	2	3,457	0.06%
2021/01/27	2	40.35	0	0.00	39.95	2	3,433	0.06%
2021/01/26	0	0.00	1	40.45	39.85	-1	3,405	-0.03%
2021/01/25	1	40.25	0	0.00	40.10	1	3,363	0.03%
2021/01/21	1	39.70	1	39.85	39.60	0	3,266	0.00%
2021/01/15	0	0.00	1	38.65	38.30	-1	3,042	-0.03%
2021/01/12	1	38.85	0	0.00	38.20	1	2,958	0.03%
2021/01/08	0	0.00	1	39.40	38.80	-1	2,893	-0.03%
2021/01/06	1	38.85	1	39.15	39.15	0	2,805	0.00%
2021/01/05	0	0.00	55	40.46	39.80	-55	2,753	-2.00%
2020/12/31	10	41.20	0	0.00	40.55	10	2,615	0.38%
2020/12/30	3	41.13	0	0.00	40.95	3	2,367	0.13%
2020/12/29	57	39.29	1	37.80	40.20	56	2,034	2.75%
2020/12/23	0	0.00	1	35.30	35.40	-1	1,534	-0.07%
2020/12/18	0	0.00	1	35.85	35.95	-1	1,531	-0.07%
2020/12/15	1	36.90	1	36.30	36.20	0	1,529	0.00%
2020/12/10	0	0.00	4	36.00	36.05	-4	1,498	-0.27%
2020/12/09	0	0.00	1	36.45	36.75	-1	1,475	-0.07%
2020/12/07	4	37.30	0	0.00	36.80	4	1,451	0.28%
2020/11/30	1	35.65	0	0.00	35.10	1	1,455	0.07%
2020/11/27	1	35.35	0	0.00	35.40	1	1,435	0.07%
2020/11/12	1	34.80	0	0.00	34.70	1	1,637	0.06%
2020/11/10	1	34.45	0	0.00	34.50	1	1,716	0.06%
2020/10/28	0	0.00	10	34.68	34.75	-10	1,773	-0.56%
2020/10/27	4	34.50	0	0.00	34.15	4	1,833	0.22%
2020/10/26	0	0.00	1	34.80	34.80	-1	1,837	-0.05%
2020/09/23	0	0.00	1	34.05	34.10	-1	2,217	-0.05%
2020/09/18	0	0.00	1	35.30	35.25	-1	2,221	-0.05%
2020/09/15	1	34.95	0	0.00	34.80	1	2,211	0.05%
2020/08/26	2	36.93	0	0.00	36.75	2	1,905	0.10%
2020/08/03	2	35.63	1	35.70	35.70	1	1,485	0.07%
2020/07/23	0	0.00	1	32.55	32.10	-1	1,232	-0.08%
2020/07/17	1	32.05	0	0.00	31.65	1	1,255	0.08%
2020/07/10	1	33.75	0	0.00	34.15	1	1,142	0.09%
2020/07/03	7	33.36	0	0.00	34.15	7	1,138	0.62%
2020/06/23	0	0.00	5	32.05	32.05	-5	1,110	-0.45%
2020/06/11	0	0.00	1	32.20	32.10	-1	1,188	-0.08%
2020/06/03	0	0.00	1	31.95	32.10	-1	1,263	-0.08%
2020/05/29	5	31.20	0	0.00	31.00	5	1,259	0.40%
2020/05/19	1	30.85	0	0.00	30.80	1	1,281	0.08%
2020/05/15	0	0.00	3	30.70	30.80	-3	1,291	-0.23%
2020/05/13	0	0.00	4	31.54	31.65	-4	1,274	-0.31%
2020/05/12	0	0.00	1	31.95	31.85	-1	1,278	-0.08%
2020/05/07	5	31.75	2	31.75	31.80	3	1,268	0.24%
2020/05/04	0	0.00	5	31.20	31.20	-5	1,253	-0.40%
2020/04/30	5	32.50	0	0.00	32.00	5	1,244	0.40%
2020/04/29	0	0.00	5	32.25	32.30	-5	1,221	-0.41%
2020/04/24	15	31.91	5	31.90	31.95	10	1,213	0.82%
2020/04/23	1	31.70	0	0.00	31.70	1	1,197	0.08%
2020/03/16	5	30.20	0	0.00	29.75	5	894	0.56%
2020/03/13	8	28.98	0	0.00	30.00	8	883	0.91%
2020/01/16	0	0.00	2	38.35	38.30	-2	969	-0.21%
2020/01/13	5	38.50	0	0.00	38.50	5	1,007	0.50%
2020/01/07	1	38.30	0	0.00	38.35	1	1,031	0.10%
2019/12/20	0	0.00	1	39.30	39.30	-1	1,116	-0.09%
2019/12/13	1	38.70	0	0.00	38.60	1	1,133	0.09%
2019/12/09	2	39.65	0	0.00	39.60	2	1,144	0.17%
2019/12/05	0	0.00	2	40.13	40.10	-2	1,147	-0.17%
2019/12/02	1	39.50	1	39.75	39.50	0	1,133	0.00%
2019/11/29	1	40.10	4	40.60	39.95	-3	1,132	-0.26%
2019/10/31	1	39.30	3	38.90	39.40	-2	1,193	-0.17%
2019/10/30	0	0.00	2	39.00	39.00	-2	1,194	-0.17%
2019/10/16	4	37.25	0	0.00	37.15	4	1,218	0.33%
2019/10/08	0	0.00	2	38.13	38.30	-2	1,387	-0.14%
2019/09/26	2	37.78	0	0.00	37.65	2	1,504	0.13%
2019/09/23	3	38.40	0	0.00	38.40	3	1,527	0.20%
2019/09/17	2	38.15	0	0.00	38.10	2	1,570	0.13%
2019/09/02	0	0.00	2	39.55	39.50	-2	1,684	-0.12%
2019/08/15	0.6	37.75	0	0.00	37.55	0.6	1,913	0.03%
2019/08/07	2	37.55	0	0.00	37.15	2	2,036	0.10%
2019/07/31	2	40.70	4	40.35	40.25	-2	2,162	-0.09%
2019/07/30	1	42.10	0	0.00	42.05	1	2,148	0.05%
2019/07/29	1	41.80	0	0.00	42.80	1	2,202	0.05%
2019/07/08	0	0.00	8	46.00	46.15	-8	2,442	-0.33%
2019/06/28	0	0.00	2	43.45	43.40	-2	2,555	-0.08%
2019/06/26	0	0.00	2	43.13	43.15	-2	2,624	-0.08%
2019/06/19	0	0.00	1	42.20	42.05	-1	2,988	-0.03%
2019/06/17	1	41.50	0	0.00	41.60	1	3,057	0.03%
2019/06/14	2	41.85	0	0.00	41.75	2	3,068	0.07%
2019/06/06	4	40.25	0	0.00	40.10	4	3,163	0.13%
2019/05/22	0	0.00	1	39.00	39.30	-1	3,205	-0.03%
2019/05/21	2	38.25	0	0.00	38.30	2	3,203	0.06%
2019/05/14	1	39.00	0	0.00	39.05	1	3,231	0.03%
2019/05/08	1	42.05	0	0.00	42.15	1	3,415	0.03%
2019/05/02	8	45.20	1	44.60	44.55	7	3,335	0.21%
2019/04/22	0	0.00	0.6	49.70	49.70	-0.6	3,240	-0.02%
2019/04/12	0	0.00	8	48.30	48.05	-8	3,106	-0.26%
2019/04/08	1	49.20	0	0.00	49.20	1	2,977	0.03%
2019/04/02	0	0.00	2	49.05	49.10	-2	2,909	-0.07%
2019/03/29	1	48.35	0	0.00	48.60	1	2,832	0.04%
2019/03/27	2	47.85	0	0.00	48.50	2	2,639	0.08%
2019/03/26	4	47.60	4	48.03	47.50	0	2,626	0.00%
2019/03/21	2	47.25	0	0.00	47.20	2	2,525	0.08%
2019/03/20	0	0.00	3	47.20	47.20	-3	2,527	-0.12%
2019/03/18	1	45.75	0	0.00	45.90	1	2,524	0.04%
2019/03/15	3	45.90	0	0.00	45.90	3	2,543	0.12%
2019/03/14	5	46.20	2	45.75	46.50	3	2,588	0.12%
2019/02/22	5	46.50	5	46.70	47.50	0	2,600	0.00%
2019/02/21	0	0.00	11	46.04	46.80	-11	2,562	-0.43%
2019/02/18	10	45.35	1	45.25	45.35	9	2,453	0.37%
2019/02/14	5	46.50	5	46.75	46.80	0	2,468	0.00%
2019/02/13	1	46.95	5	46.39	46.90	-4	2,460	-0.16%
2019/02/12	4	45.15	1	45.20	45.30	3	2,364	0.13%
2019/02/11	1	45.80	1	45.85	45.70	0	2,291	0.00%
2019/01/30	3	44.82	2	45.05	45.50	1	2,228	0.04%
2019/01/29	0	0.00	3	43.50	43.80	-3	2,086	-0.14%
2019/01/23	1	43.00	0	0.00	43.00	1	2,092	0.05%
2018/12/19	3	39.00	0	0.00	38.30	3	2,253	0.13%
2018/12/10	1	41.50	0	0.00	41.25	1	2,549	0.04%
2018/12/07	1	42.95	3	43.00	43.10	-2	2,552	-0.08%
2018/12/05	0	0.00	10	40.00	40.15	-10	2,631	-0.38%
2018/12/03	10	41.51	0	0.00	42.00	10	2,716	0.37%
2018/11/27	2	39.50	0	0.00	39.50	2	2,960	0.07%
2018/11/19	0.1	41.10	0	0.00	41.05	0.1	3,885	0.00%
2018/10/17	10	47.30	0	0.00	47.05	10	5,040	0.20%
2018/10/08	10	49.70	1	49.70	49.10	9	4,942	0.18%
2018/10/01	1	55.20	1	56.00	53.80	0	4,955	0.00%
2018/09/26	1	53.50	1	54.70	52.60	0	4,858	0.00%
2018/09/21	1	55.00	1	55.30	54.00	0	4,770	0.00%
2018/09/19	3	56.17	3.6	56.09	56.50	-0.6	4,701	-0.01%
2018/09/18	3	56.27	2	57.50	55.30	1	4,714	0.02%
2018/09/17	2	56.35	2	55.20	56.30	0	4,603	0.00%
2018/09/14	2	52.55	2	53.20	52.90	0	4,489	0.00%
2018/09/12	3	54.53	3	55.10	55.50	0	4,369	0.00%
2018/09/11	2	54.40	12	53.76	54.40	-10	4,296	-0.23%
2018/09/10	11	52.00	1	51.90	52.40	10	4,197	0.24%
2018/09/07	1	53.90	1	54.70	53.80	0	4,156	0.00%
2018/09/06	0	0.00	1	54.90	53.50	-1	4,068	-0.02%
2018/09/05	1	56.00	1	56.00	56.50	0	3,991	0.00%
2018/09/04	6	57.35	3	57.10	58.20	3	3,923	0.08%
2018/09/03	0	0.00	2	57.45	54.30	-2	3,764	-0.05%
2018/08/31	0	0.00	10	56.50	57.70	-10	3,706	-0.27%
2018/08/30	1	57.90	0	0.00	57.80	1	3,653	0.03%
2018/08/29	6	55.18	0	0.00	55.10	6	3,366	0.18%
2018/08/28	5	54.60	10	52.65	55.00	-5	3,174	-0.16%
2018/08/20	10	47.75	0	0.00	48.00	10	2,757	0.36%
2018/08/14	0	0.00	3	49.97	51.20	-3	2,647	-0.11%
2018/08/09	2	50.65	2	50.85	50.90	0	2,488	0.00%
2018/08/08	2	50.45	1	50.60	50.60	1	2,439	0.04%
2018/08/07	1	51.00	2	49.33	51.00	-1	2,374	-0.04%
2018/07/27	1	46.30	1	46.20	47.00	0	1,751	0.00%
2018/06/07	0	0.00	1	43.10	42.80	-1	1,721	-0.06%
2018/05/31	1	41.20	0	0.00	41.40	1	1,987	0.05%
2018/05/03	0	0.00	2	38.80	38.70	-2	3,994	-0.05%
2018/04/25	2	43.10	0	0.00	43.45	2	3,972	0.05%
2018/03/13	5	45.05	7	44.91	44.80	-2	3,440	-0.06%
2018/03/12	0	0.00	1	43.35	43.55	-1	3,354	-0.03%
2018/03/07	1	44.95	28	46.07	45.95	-27	3,155	-0.86%
2018/03/06	0	0.00	1	44.20	43.90	-1	3,008	-0.03%
2018/03/05	0	0.00	5	43.15	43.50	-5	2,986	-0.17%
2018/02/27	5	45.30	0	0.00	44.85	5	2,831	0.18%
2018/02/23	0	0.00	1	42.70	42.55	-1	2,495	-0.04%
2018/02/22	1	42.85	0	0.00	42.20	1	2,445	0.04%
2018/02/21	0	0.00	5	42.35	41.95	-5	2,388	-0.21%
2018/02/09	4	41.08	6	42.28	42.20	-2	2,255	-0.09%
2018/02/07	0	0.00	2	42.50	41.35	-2	2,024	-0.10%
2018/02/06	7	42.97	1	41.75	40.50	6	1,883	0.32%
2018/02/05	0	0.00	1	43.70	43.70	-1	1,626	-0.06%
2018/02/02	6	39.55	8	40.81	41.90	-2	1,332	-0.15%
2018/01/31	3	38.83	1	38.55	38.30	2	1,051	0.19%
2018/01/19	0	0.00	1	36.30	36.00	-1	825	-0.12%
2018/01/17	3	35.30	0	0.00	35.30	3	766	0.39%
2018/01/05	1	34.90	0	0.00	34.85	1	736	0.14%