中光電 (5371)-安泰-大發券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
89.1
漲跌
▼2.7
漲幅
-2.94%
成交量
23,984張
產業
上櫃光電類股
539人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	3	89.47	2	89.50	89.10	1	6,722	0.01%
2024/12/25	15	92.07	11	92.34	91.80	4	6,358	0.06%
2024/12/24	17	90.22	9	89.78	89.20	8	5,610	0.14%
2024/12/20	0	0.00	1	81.80	81.40	-1	4,727	-0.02%
2024/12/19	2	80.95	2	81.70	82.50	0	4,472	0.00%
2024/12/18	4	81.43	1	82.00	81.60	3	4,355	0.07%
2024/12/17	2	80.50	6	80.72	80.00	-4	4,043	-0.10%
2024/12/16	1	77.00	6	77.12	77.50	-5	3,825	-0.13%
2024/12/13	5	77.46	0	0.00	75.60	5	3,779	0.13%
2024/12/11	1	81.10	2	81.20	77.50	-1	3,719	-0.03%
2024/12/09	5	75.70	0	0.00	75.60	5	3,379	0.15%
2024/12/06	3	77.23	1	77.20	77.10	2	3,332	0.06%
2024/12/05	6	83.00	2	82.90	79.50	4	3,235	0.12%
2024/12/04	1	81.10	0	0.00	81.10	1	3,065	0.03%
2024/12/03	3	83.50	0	0.00	82.80	3	2,976	0.10%
2024/12/02	4	81.13	9	83.39	83.50	-5	2,693	-0.19%
2024/11/29	0	0.00	6	76.98	77.60	-6	2,145	-0.28%
2024/11/27	4	74.05	3	76.30	72.00	1	1,963	0.05%
2024/11/26	0	0.00	6	76.30	77.20	-6	1,866	-0.32%
2024/11/25	0	0.00	1	69.80	72.30	-1	1,644	-0.06%
2024/11/19	1	68.10	5	68.04	68.40	-4	2,158	-0.19%
2024/11/14	1	68.00	0	0.00	68.00	1	2,859	0.03%
2024/11/13	1	69.00	1	68.60	69.10	0	3,097	0.00%
2024/11/08	2	70.25	2	70.80	68.60	0	3,113	0.00%
2024/11/06	2	69.05	0	0.00	69.30	2	3,123	0.06%
2024/11/05	0	0.00	1	68.30	68.50	-1	3,157	-0.03%
2024/11/04	1	68.00	1	67.70	68.80	0	3,227	0.00%
2024/11/01	1	67.80	1	67.30	68.90	0	3,269	0.00%
2024/10/30	9	69.99	7	68.70	69.30	2	3,278	0.06%
2024/10/28	1	76.00	0	0.00	76.20	1	3,232	0.03%
2024/10/23	1	77.00	0	0.00	77.00	1	3,344	0.03%
2024/10/21	0	74.60	0	0.00	75.30	0	3,462	0.00%
2024/09/19	0	0.00	1	75.70	76.00	-1	5,084	-0.02%
2024/09/12	2	73.55	4	73.70	73.40	-2	5,339	-0.04%
2024/09/05	1	76.20	0	0.00	75.00	1	5,712	0.02%
2024/08/29	2	79.40	5	79.70	80.30	-3	6,542	-0.05%
2024/08/27	0	0.00	10	79.50	80.70	-10	7,205	-0.14%
2024/08/26	0	0.00	1	80.40	80.30	-1	7,438	-0.01%
2024/08/22	13	82.60	0	0.00	81.80	13	8,364	0.16%
2024/08/21	1	80.50	0	0.00	79.90	1	8,476	0.01%
2024/08/19	5	82.00	0	0.00	83.50	5	9,164	0.05%
2024/08/16	10	82.76	3	82.87	83.40	7	9,547	0.07%
2024/08/12	0	0.00	1	71.40	72.50	-1	9,805	-0.01%
2024/08/07	0	0.00	1	70.30	70.60	-1	10,401	-0.01%
2024/08/02	2	76.10	5	75.30	74.50	-3	10,514	-0.03%
2024/07/23	4	79.08	1	79.00	78.90	3	11,621	0.03%
2024/07/18	0	0.00	4.3	82.91	82.90	-4.3	11,919	-0.04%
2024/07/16	5	86.30	0	0.00	85.80	5	12,131	0.04%
2024/07/12	1	84.50	0	0.00	84.20	1	12,466	0.01%
2024/07/11	2	84.00	0	0.00	84.50	2	12,744	0.02%
2024/07/10	6.4	86.85	0	0.00	86.00	6.4	13,253	0.05%
2024/07/09	2.1	89.24	0	0.00	87.00	2.1	13,495	0.02%
2024/07/05	0	0.00	8	91.10	92.50	-8	13,603	-0.06%
2024/07/03	1	90.20	0	0.00	90.50	1	13,999	0.01%
2024/07/02	1	90.40	1	90.40	92.00	0	14,072	0.00%
2024/06/28	7	90.27	6	90.90	91.00	1	14,259	0.01%
2024/06/27	6.3	91.87	0	0.00	90.20	6.3	14,293	0.04%
2024/06/26	1	92.00	1	91.80	93.00	0	14,412	0.00%
2024/06/21	1	89.10	0	0.00	89.00	1	14,543	0.01%
2024/06/19	1	90.10	0	0.00	89.40	1	14,449	0.01%
2024/06/13	1	92.30	0	0.00	92.60	1	14,233	0.01%
2024/06/11	2	94.40	0	0.00	93.90	2	14,073	0.01%
2024/06/06	6	98.27	0	0.00	96.90	6	13,880	0.04%
2024/06/05	1.1	99.23	0	0.00	98.30	1.1	13,714	0.01%
2024/06/04	5.1	106.32	2	106.75	102.50	3.1	13,493	0.02%
2024/06/03	3	111.67	1	111.00	111.00	2	13,177	0.02%
2024/05/31	2	111.25	2	112.75	111.00	0	12,723	0.00%
2024/05/30	2	109.50	2	110.50	109.50	0	12,481	0.00%
2024/05/29	10	113.15	3	115.83	112.00	7	12,218	0.06%
2024/05/28	5	121.00	4.1	121.11	121.00	0.9	11,698	0.01%
2024/05/27	7	117.64	5	122.00	124.50	2	11,186	0.02%
2024/05/24	3	114.50	1	116.00	113.50	2	10,684	0.02%
2024/05/23	10	117.25	1	115.00	114.00	9	10,456	0.09%
2024/05/22	0.1	112.00	5	111.40	113.50	-4.9	9,789	-0.05%
2024/05/20	1	100.00	0	0.00	99.30	1	8,769	0.01%
2024/05/17	1	102.00	0	0.00	103.00	1	8,570	0.01%
2024/05/16	2	102.25	1	103.50	102.50	1	8,420	0.01%
2024/05/15	1	105.00	0	0.00	101.00	1	8,279	0.01%
2024/05/14	1	99.00	2	100.75	101.00	-1	7,972	-0.01%
2024/05/07	1	91.00	0	0.00	96.10	1	7,303	0.01%
2024/05/03	2	95.25	0	0.00	93.90	2	7,048	0.03%
2024/05/02	1	95.00	0	0.00	94.20	1	6,895	0.01%
2024/04/30	1	103.50	1	103.00	103.00	0	6,556	0.00%
2024/04/24	1	94.90	1	95.10	94.70	0	5,674	0.00%
2024/04/23	1	91.30	2	89.65	90.50	-1	5,491	-0.02%
2024/04/22	0	0.00	6	90.50	87.30	-6	5,377	-0.11%
2024/04/19	2	96.15	1	96.50	95.70	1	5,192	0.02%
2024/04/17	13	99.72	12	98.35	98.00	1	4,737	0.02%
2024/04/16	3	107.83	3	99.53	96.80	0	4,392	0.00%
2024/04/15	4	103.00	5	106.00	107.50	-1	3,770	-0.03%
2024/04/12	1	101.00	1	98.10	98.10	0	3,413	0.00%
2024/04/08	0	0.00	1	94.00	93.50	-1	2,450	-0.04%
2024/04/03	1	91.70	1	91.90	92.30	0	2,261	0.00%
2024/04/02	10	86.00	10	86.90	87.80	0	2,029	0.00%
2024/04/01	1	83.90	8	85.54	86.70	-7	1,818	-0.38%
2024/03/29	0	0.00	1	79.50	80.40	-1	1,573	-0.06%
2024/03/28	2	77.05	2	77.25	78.20	0	1,401	0.00%
2024/03/26	0	0.00	1	76.30	74.90	-1	1,231	-0.08%
2024/03/20	2	74.25	3	74.53	73.70	-1	1,205	-0.08%
2024/03/14	0	0.00	4	70.70	70.50	-4	1,093	-0.37%
2024/02/21	0	0.00	1	72.60	72.30	-1	1,133	-0.09%
2024/02/15	0	0.00	1	72.00	71.90	-1	1,149	-0.09%
2024/02/05	1	72.40	1	72.00	72.30	0	1,159	0.00%
2024/01/31	0.1	71.50	0	0.00	71.00	0.1	1,167	0.01%
2024/01/12	0	0.00	1	72.80	73.10	-1	1,297	-0.08%
2024/01/11	1	73.10	0	0.00	72.60	1	1,303	0.08%