合晶 (6182)-安泰-大發券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
28.25
漲跌
▼0.60
漲幅
-2.08%
成交量
2,589張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	20	29.80	0	0.00	28.85	20	2,443	0.82%
2024/12/23	0	0.00	5	26.30	26.50	-5	2,151	-0.23%
2024/12/17	1	26.70	0	0.00	26.70	1	2,156	0.05%
2024/12/16	0	0.00	7	25.80	25.80	-7	2,153	-0.32%
2024/12/13	2	27.35	11	26.85	26.85	-9	2,114	-0.43%
2024/12/09	1	29.20	0	0.00	29.05	1	2,029	0.05%
2024/12/02	0	0.00	6	29.30	28.85	-6	2,031	-0.30%
2024/11/21	1	29.90	0	0.00	29.90	1	1,937	0.05%
2024/11/20	0.1	29.85	1	30.15	29.40	-0.9	1,919	-0.05%
2024/11/18	0	0.00	1	30.20	30.00	-1	1,819	-0.05%
2024/11/15	0	0.00	14	30.22	29.95	-14	1,778	-0.79%
2024/11/13	0	0.00	4	32.25	31.95	-4	1,596	-0.25%
2024/11/12	0	0.00	2	31.55	32.10	-2	1,573	-0.13%
2024/11/11	3	31.30	0	0.00	32.10	3	1,529	0.20%
2024/11/08	8	32.09	0	0.00	31.95	8	1,489	0.54%
2024/11/01	0	0.00	1	30.00	30.10	-1	1,411	-0.07%
2024/10/30	0	0.00	10	29.10	29.15	-10	1,409	-0.71%
2024/10/01	1	31.45	0	0.00	31.50	1	2,067	0.05%
2024/09/12	4	31.56	0	0.00	31.70	4	3,408	0.12%
2024/09/06	0	0.00	3	32.13	32.10	-3	3,480	-0.09%
2024/09/05	0	0.00	12	32.20	32.20	-12	3,488	-0.34%
2024/09/04	0	0.00	1	33.35	32.70	-1	3,501	-0.03%
2024/08/21	3	33.82	0	0.00	33.90	3	3,801	0.08%
2024/08/02	1	36.20	0	0.00	36.15	1	3,932	0.03%
2024/07/29	5	37.01	1	36.55	36.55	4	3,903	0.10%
2024/07/26	2	37.33	1	37.20	37.20	1	3,886	0.03%
2024/07/22	3	37.83	7	37.90	37.90	-4	3,879	-0.10%
2024/07/19	3	39.20	12	38.60	38.60	-9	3,856	-0.23%
2024/07/18	5	39.81	0	0.00	40.05	5	3,806	0.13%
2024/07/17	5	40.05	0	0.00	40.05	5	3,791	0.13%
2024/07/16	3	40.10	0	0.00	40.00	3	3,799	0.08%
2024/07/15	9	40.31	0	0.00	40.15	9	3,819	0.24%
2024/07/12	1	40.80	0	0.00	40.70	1	3,815	0.03%
2024/07/11	0	0.00	1	41.40	40.75	-1	3,836	-0.03%
2024/07/10	3	40.00	17	40.00	40.00	-14	3,815	-0.37%
2024/07/09	4	40.29	11	40.44	40.55	-7	3,822	-0.18%
2024/07/05	2	40.25	38	41.31	41.85	-36	3,633	-0.99%
2024/07/04	10	40.50	10	40.45	40.45	0	3,432	0.00%
2024/07/02	2	38.53	11	39.35	39.35	-9	3,171	-0.28%
2024/06/28	29	37.72	3	38.45	37.85	26	2,779	0.94%
2024/06/27	4	38.30	0	0.00	38.35	4	2,547	0.16%
2024/06/26	12	38.48	1	38.70	38.50	11	2,530	0.43%
2024/06/25	14	38.51	40	38.45	38.60	-26	2,497	-1.04%
2024/06/24	1	37.80	5	37.60	37.80	-4	2,428	-0.16%
2024/06/21	5	37.55	0	0.00	37.55	5	2,430	0.21%
2024/06/20	15	37.50	0	0.00	37.45	15	2,429	0.62%
2024/06/18	0	0.00	12	37.70	37.70	-12	2,348	-0.51%
2024/06/17	0	0.00	0.1	37.90	37.80	-0.1	2,418	0.00%
2024/06/14	0	0.00	1	38.00	37.90	-1	2,470	-0.04%
2024/06/13	12	38.03	0	0.00	37.95	12	2,517	0.48%
2024/06/11	21	38.00	1	38.00	38.20	20	2,560	0.78%
2024/06/05	0	0.00	10	38.70	38.55	-10	2,718	-0.37%
2024/06/04	1	38.85	0	0.00	38.70	1	3,056	0.03%
2024/05/30	3	39.80	0	0.00	39.60	3	3,058	0.10%
2024/05/29	1	39.90	0	0.00	39.85	1	3,061	0.03%
2024/05/23	0	0.00	3	40.20	39.90	-3	3,033	-0.10%
2024/05/22	0	0.00	2	39.80	40.40	-2	3,022	-0.07%
2024/05/20	1	40.20	0	0.00	40.15	1	2,999	0.03%
2024/05/13	4	40.00	0	0.00	40.05	4	2,976	0.13%
2024/05/10	0	0.00	2	40.00	39.95	-2	2,954	-0.07%
2024/05/09	2	39.35	0	0.00	39.30	2	2,923	0.07%
2024/05/08	6	38.66	6	38.85	38.80	0	2,934	0.00%
2024/05/03	2	39.05	0	0.00	38.85	2	2,924	0.07%
2024/04/26	0	0.00	5	39.15	39.20	-5	2,937	-0.17%
2024/04/22	0	0.00	5	38.95	38.95	-5	3,017	-0.17%
2024/04/19	1	38.80	0	0.00	38.85	1	3,009	0.03%
2024/04/18	12	39.93	0	0.00	39.70	12	2,977	0.40%
2024/04/17	0	0.00	1	39.75	39.75	-1	2,966	-0.03%
2024/04/11	1	39.60	0	0.00	39.55	1	2,967	0.03%
2024/04/10	2	40.30	0	0.00	39.95	2	3,008	0.07%
2024/04/09	2	40.05	2	40.00	39.90	0	3,025	0.00%
2024/04/02	2	39.68	0	0.00	40.15	2	3,112	0.06%
2024/03/29	0	0.00	1	39.00	39.00	-1	3,209	-0.03%
2024/03/26	4	39.49	0	0.00	38.75	4	3,388	0.12%
2024/03/25	2	39.10	0	0.00	39.10	2	3,432	0.06%
2024/03/19	0	0.00	5	39.20	39.60	-5	4,036	-0.12%
2024/03/18	9	38.86	0	0.00	38.80	9	4,353	0.21%
2024/03/15	1	39.85	0	0.00	39.70	1	4,579	0.02%
2024/03/14	5	40.30	0	0.00	40.20	5	4,547	0.11%
2024/03/12	2	41.30	0.1	41.45	41.20	1.9	4,493	0.04%
2024/03/11	3	42.10	0	0.00	41.60	3	4,453	0.07%
2024/03/08	9	42.53	16	42.44	42.35	-7	4,322	-0.16%
2024/03/07	3	40.33	0	0.00	39.95	3	3,985	0.08%
2024/03/05	1	40.20	0	0.00	40.10	1	3,980	0.03%
2024/03/04	1	40.10	0	0.00	40.10	1	3,992	0.03%
2024/03/01	0.1	40.15	1	40.10	39.90	-0.9	4,022	-0.02%
2024/02/27	1	40.00	1	39.95	39.90	0	4,006	0.00%
2024/02/26	0	0.00	1	40.40	40.40	-1	3,992	-0.03%
2024/02/23	10	41.30	0	0.00	41.00	10	3,963	0.25%
2024/02/22	8	41.35	0	0.00	41.20	8	3,963	0.20%
2024/02/21	0	0.00	6	41.20	41.20	-6	3,965	-0.15%
2024/02/20	2	41.45	0	0.00	41.30	2	3,960	0.05%
2024/02/16	1	41.35	17	41.40	41.40	-16	3,966	-0.40%
2024/02/15	0	0.00	4	41.00	41.20	-4	3,965	-0.10%
2024/02/05	0	0.00	2	40.65	40.70	-2	3,961	-0.05%
2024/02/01	5	40.68	0	0.00	41.00	5	4,014	0.12%
2024/01/31	0	0.00	2	41.30	41.25	-2	4,029	-0.05%
2024/01/30	11	40.90	0	0.00	40.55	11	4,055	0.27%
2024/01/29	0	0.00	1	41.25	41.30	-1	4,119	-0.02%
2024/01/26	10	41.35	0	0.00	41.35	10	4,131	0.24%
2024/01/25	13	41.62	0	0.00	41.50	13	4,137	0.31%
2024/01/22	0	0.00	10	42.55	42.55	-10	4,248	-0.24%
2024/01/18	10	41.60	0	0.00	41.60	10	4,334	0.23%
2024/01/17	10	42.20	0	0.00	42.20	10	4,333	0.23%
2024/01/16	1	43.25	0	0.00	43.35	1	4,309	0.02%
2024/01/15	0	0.00	10	43.30	43.15	-10	4,308	-0.23%
2024/01/11	0	0.00	10	42.80	42.80	-10	4,325	-0.23%
2024/01/10	10	42.30	0	0.00	42.35	10	4,351	0.23%
2024/01/09	11	42.79	0	0.00	43.05	11	4,338	0.25%
2024/01/04	3	43.22	0	0.00	43.25	3	4,341	0.07%
2023/12/29	3	43.30	0	0.00	43.30	3	4,298	0.07%
2023/12/28	10	43.61	0	0.00	43.55	10	4,277	0.23%
2023/12/27	3.2	43.91	0	0.00	43.95	3.2	4,250	0.08%