精誠 (6214)-安泰-大發券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
127.5
漲跌
▼1.5
漲幅
-1.16%
成交量
594張
產業
上市資訊服務類股
426人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	0.00	2	121.50	122.00	-2	833	-0.24%
2024/02/16	0	0.00	1	116.50	116.50	-1	666	-0.15%
2024/02/02	2	115.50	0	0.00	115.50	2	663	0.30%
2024/01/30	0	0.00	4	113.50	114.50	-4	653	-0.61%
2024/01/23	0	0.00	1	114.00	114.50	-1	673	-0.15%
2023/12/29	0	0.00	1	112.00	112.00	-1	597	-0.17%
2023/11/01	0	0.00	1	99.90	100.50	-1	791	-0.13%
2023/09/07	1	112.00	0	0.00	112.00	1	2,555	0.04%
2023/08/18	0	0.00	1	110.50	109.00	-1	3,115	-0.03%
2023/08/08	0	0.00	16	112.72	113.50	-16	3,388	-0.47%
2023/08/07	1	114.50	0	0.00	115.50	1	3,394	0.03%
2023/08/04	1	116.00	1	113.50	116.00	0	3,376	0.00%
2023/08/01	2	113.75	0	0.00	112.50	2	3,403	0.06%
2023/07/31	2	117.00	1	118.00	117.50	1	3,353	0.03%
2023/07/27	5	113.00	0	0.00	112.50	5	3,182	0.16%
2023/07/26	13	112.88	1	110.50	111.00	12	3,086	0.39%
2023/07/25	0	0.00	3	112.33	118.00	-3	2,854	-0.11%
2023/07/24	4	108.00	0	0.00	107.50	4	2,701	0.15%
2023/07/18	2	107.00	0	0.00	106.50	2	2,489	0.08%
2023/07/06	1	108.00	1	106.00	106.00	0	2,375	0.00%
2023/07/05	1	108.00	2	109.25	108.50	-1	2,363	-0.04%
2023/07/04	2	110.50	2	108.50	108.50	0	2,351	0.00%
2023/06/30	0	0.00	1	109.50	110.00	-1	2,304	-0.04%
2023/06/28	2	106.00	1	106.50	105.50	1	2,258	0.04%
2023/06/20	2	115.50	0	0.00	116.00	2	2,124	0.09%
2023/06/19	1	115.00	1	116.50	117.00	0	2,055	0.00%
2023/06/16	0	0.00	1	114.50	114.00	-1	2,014	-0.05%
2023/06/14	1	107.00	0	0.00	108.00	1	1,799	0.06%
2023/06/13	0	0.00	1	103.00	103.50	-1	1,717	-0.06%
2023/06/06	1	102.50	0	0.00	100.50	1	1,555	0.06%
2023/06/05	2	108.50	1	102.00	102.00	1	1,511	0.07%
2023/05/25	2	97.40	0	0.00	97.40	2	1,029	0.19%
2023/05/22	0	0.00	1	96.70	96.20	-1	966	-0.10%
2023/05/19	2	96.15	0	0.00	94.80	2	943	0.21%
2023/05/11	0	0.00	10	90.00	89.70	-10	586	-1.70%
2023/05/10	10	90.25	0	0.00	90.50	10	557	1.79%
2023/05/05	0	0.00	1	86.70	86.70	-1	406	-0.25%
2023/04/18	0	0.00	0.1	82.10	81.70	-0.1	316	-0.02%
2023/03/22	0	0.00	1	79.50	79.50	-1	393	-0.25%
2023/03/21	1	79.30	0	0.00	79.60	1	400	0.25%
2023/03/20	0	0.00	1	75.80	75.90	-1	388	-0.26%
2023/02/15	0	0.00	1	75.40	75.30	-1	355	-0.28%
2023/02/08	0.1	75.60	0	0.00	75.30	0.1	380	0.02%
2023/02/07	1	75.10	0	0.00	74.90	1	383	0.26%
2023/01/09	0.1	71.20	0	0.00	71.70	0.1	485	0.02%
2022/11/30	0	0.00	1	68.90	69.90	-1	355	-0.28%
2022/11/16	0	0.00	1	67.40	67.00	-1	335	-0.30%
2022/11/10	1	66.80	0	0.00	67.00	1	324	0.31%
2022/10/17	1	66.90	0	0.00	67.00	1	172	0.58%
2022/03/07	1	80.10	0	0.00	80.50	1	296	0.34%
2021/12/16	0.1	84.00	0	0.00	83.60	0.1	251	0.04%
2021/11/12	0	0.00	1	86.90	86.90	-1	211	-0.47%
2021/11/10	0.1	86.50	0	0.00	86.30	0.1	215	0.05%
2021/10/05	0	0.00	1	85.10	86.10	-1	368	-0.27%
2021/09/10	0	0.00	1	86.30	86.30	-1	420	-0.24%
2021/07/08	1	91.80	0	0.00	91.90	1	461	0.22%
2021/04/12	0	0.00	0.2	88.00	87.70	-0.2	486	-0.05%
2021/02/02	0.1	84.00	0	0.00	83.60	0.1	527	0.02%
2021/01/25	1	84.10	0	0.00	84.50	1	502	0.20%
2020/12/15	0	0.00	1	86.80	86.10	-1	343	-0.29%
2020/12/08	2	85.00	0	0.00	85.30	2	320	0.62%
2020/08/24	0	0.00	3	86.27	87.70	-3	1,195	-0.25%
2020/07/14	2	82.00	2	82.20	80.90	0	1,060	0.00%
2020/07/13	1	84.00	0	0.00	83.10	1	1,044	0.10%
2020/07/07	1	87.50	0	0.00	87.80	1	919	0.11%
2020/06/23	0	0.00	10	81.38	81.30	-10	824	-1.21%
2020/06/22	1	80.20	0	0.00	80.30	1	813	0.12%
2020/04/30	0	0.00	2	81.30	81.30	-2	820	-0.24%
2020/03/12	2	76.00	0	0.00	75.50	2	643	0.31%
2020/03/09	2	78.80	0	0.00	78.60	2	592	0.34%
2020/03/02	0	0.00	1	80.50	80.10	-1	575	-0.17%
2020/01/10	0	0.00	1.6	75.10	75.30	-1.6	371	-0.44%
2019/11/29	2	74.90	0	0.00	74.70	2	379	0.53%
2019/10/28	1	72.90	0	0.00	72.80	1	355	0.28%
2019/09/20	0	0.00	1	73.10	72.90	-1	508	-0.20%
2019/08/05	0	0.00	1	71.50	71.20	-1	811	-0.12%
2019/07/18	2	73.40	2	73.40	73.50	0	855	0.00%
2019/07/10	0	0.00	1	77.30	77.30	-1	811	-0.12%
2019/06/21	1	75.10	0	0.00	75.30	1	766	0.13%
2019/06/03	1	76.50	0	0.00	76.30	1	817	0.12%
2019/04/18	0	0.00	2	66.80	66.80	-2	564	-0.35%
2019/04/10	0	0.00	1	67.90	67.80	-1	531	-0.19%
2019/04/03	3	67.80	0	0.00	67.80	3	518	0.58%
2019/04/01	0	0.00	3	68.00	68.00	-3	511	-0.59%
2019/03/11	2	65.90	0	0.00	66.00	2	321	0.62%
2019/03/04	2	65.60	0	0.00	66.00	2	292	0.68%
2018/12/27	0	0.00	3	61.10	61.30	-3	289	-1.04%
2018/11/05	0	0.00	2	63.40	63.90	-2	368	-0.54%
2018/10/17	0	0.00	5	62.80	62.70	-5	365	-1.37%
2018/08/29	0	0.00	2	65.40	65.10	-2	478	-0.42%
2018/08/24	0	0.00	0.5	64.00	63.60	-0.5	528	-0.10%
2018/07/23	2	61.70	0	0.00	61.20	2	568	0.35%
2018/07/19	7	61.73	0	0.00	61.70	7	568	1.23%
2018/07/05	0	0.00	3	65.00	65.00	-3	532	-0.56%
2018/05/18	3	64.10	0	0.00	64.10	3	622	0.48%
2018/03/29	0	0.00	2	63.40	63.70	-2	627	-0.32%
2018/01/31	0	0.00	5	59.90	59.90	-5	628	-0.80%
2018/01/17	2	60.20	2	60.20	61.50	0	594	0.00%
2018/01/02	0	0.00	5	59.90	59.80	-5	570	-0.88%