達方 (8163)-安泰-大發券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
62.7
漲跌
▲1.2
漲幅
+1.95%
成交量
1,219張
產業
上市電腦週邊類股
475人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	60.00	0	0.00	59.80	2	2,211	0.09%
2024/04/15	5	61.40	0	0.00	61.50	5	2,183	0.23%
2024/04/11	0	0.00	10	61.90	61.50	-10	2,301	-0.43%
2024/04/03	0	0.00	5	64.20	63.60	-5	2,345	-0.21%
2024/03/22	0	0.00	3	64.63	64.30	-3	2,308	-0.13%
2024/03/20	0	0.00	1	63.30	62.40	-1	2,288	-0.04%
2024/03/19	0	0.00	2	61.80	61.90	-2	2,245	-0.09%
2024/03/15	5	60.60	5	61.20	60.00	0	2,241	0.00%
2024/03/14	5	60.00	0	0.00	60.60	5	2,225	0.22%
2024/03/08	1	61.70	4	60.28	60.00	-3	2,235	-0.13%
2024/03/07	1	62.30	0	0.00	61.00	1	2,216	0.05%
2024/03/06	9	60.84	2	61.50	61.70	7	2,159	0.32%
2024/03/05	7	59.94	9	61.40	61.40	-2	1,963	-0.10%
2024/03/04	0	0.00	5	56.00	55.90	-5	1,648	-0.30%
2024/02/27	0	0.00	1	53.10	53.40	-1	1,576	-0.06%
2024/02/22	0	0.00	10	52.80	52.80	-10	1,661	-0.60%
2024/02/20	3	52.50	0	0.00	52.50	3	1,739	0.17%
2024/02/16	10	52.18	0	0.00	52.10	10	1,775	0.56%
2024/02/01	2	51.20	0	0.00	51.00	2	1,947	0.10%
2024/01/26	0	0.00	1	51.80	51.70	-1	2,509	-0.04%
2024/01/23	0	0.00	4	52.53	52.40	-4	2,498	-0.16%
2024/01/10	8	51.80	0	0.00	51.90	8	2,433	0.33%
2024/01/05	0	0.00	4	55.90	54.90	-4	2,360	-0.17%
2024/01/02	1	55.10	0	0.00	55.60	1	2,210	0.05%
2023/12/22	3	52.97	0	0.00	52.50	3	2,066	0.15%
2023/12/14	0	0.00	1	56.60	56.70	-1	1,889	-0.05%
2023/12/13	0	0.00	1	56.30	55.80	-1	1,859	-0.05%
2023/12/07	0	0.00	3	54.60	54.50	-3	1,785	-0.17%
2023/12/05	0	0.00	1	54.80	54.80	-1	1,714	-0.06%
2023/12/04	1	55.40	1	55.40	55.00	0	1,687	0.00%
2023/12/01	0	0.00	1	53.50	53.50	-1	1,625	-0.06%
2023/11/30	0	0.00	1	53.50	52.70	-1	1,593	-0.06%
2023/11/24	0	0.00	0.2	51.40	51.60	-0.2	1,497	-0.01%
2023/11/22	3	52.63	0	0.00	52.60	3	1,452	0.21%
2023/11/17	0	0.00	1	51.40	51.60	-1	1,329	-0.08%
2023/11/14	1	50.70	0	0.00	50.20	1	1,211	0.08%
2023/11/13	1	51.10	1	50.70	51.00	0	1,175	0.00%
2023/11/10	0	0.00	1	51.40	51.40	-1	1,116	-0.09%
2023/11/09	1	50.70	3	50.80	50.90	-2	1,063	-0.19%
2023/11/08	2	50.10	0	0.00	50.00	2	974	0.21%
2023/11/07	0	0.00	15	49.27	49.85	-15	936	-1.60%
2023/11/06	11	50.18	1	49.80	49.70	10	881	1.13%
2023/11/03	1	49.00	6	48.83	48.85	-5	661	-0.76%
2023/10/20	2	42.10	0	0.00	42.65	2	477	0.42%
2023/10/13	0	0.00	1	43.85	43.85	-1	493	-0.20%
2023/10/11	0	0.00	3	43.50	43.75	-3	512	-0.59%
2023/10/06	0	0.00	1	43.10	43.15	-1	525	-0.19%
2023/09/27	1	42.30	0	0.00	42.85	1	675	0.15%
2023/09/01	1	44.20	0	0.00	44.20	1	811	0.12%
2023/08/17	5	42.00	0	0.00	42.00	5	895	0.56%
2023/08/04	0	0.00	2	43.45	43.80	-2	924	-0.22%
2023/07/14	0.1	45.30	1	45.40	45.55	-0.9	876	-0.10%
2023/07/13	0	0.00	3	45.80	45.15	-3	869	-0.34%
2023/07/12	0	0.00	1	45.10	45.15	-1	858	-0.12%
2023/07/10	1	46.25	1	46.25	46.00	0	821	0.00%
2023/07/06	0	0.00	5	47.60	47.40	-5	800	-0.62%
2023/06/29	0	0.00	2	46.50	46.70	-2	803	-0.25%
2023/06/28	5.1	45.90	0	0.00	45.65	5.1	790	0.65%
2023/06/15	0	0.00	1	47.85	47.85	-1	777	-0.13%
2023/06/13	0	0.00	7	47.48	47.55	-7	769	-0.91%
2023/06/12	0	0.00	10	47.20	47.10	-10	764	-1.31%
2023/05/23	0	0.00	4	46.65	46.90	-4	912	-0.44%
2023/05/22	0	0.00	3	46.25	46.30	-3	898	-0.33%
2023/05/19	0	0.00	6	45.90	45.55	-6	883	-0.68%
2023/05/18	0	0.00	10	45.65	45.50	-10	872	-1.15%
2023/05/16	0	0.00	18	45.01	45.10	-18	855	-2.10%
2023/05/15	0	0.00	22	44.85	44.75	-22	847	-2.59%
2023/05/09	0	0.00	10	44.70	44.65	-10	918	-1.09%
2023/04/17	0	0.00	3	44.65	44.55	-3	896	-0.33%
2023/04/14	0	0.00	6	44.65	44.40	-6	887	-0.68%
2023/04/11	0	0.00	5	44.60	44.50	-5	837	-0.60%
2023/04/06	0	0.00	1	44.50	44.50	-1	777	-0.13%
2023/03/28	0	0.00	2	43.65	43.65	-2	763	-0.26%
2023/03/23	1	44.35	0	0.00	44.20	1	757	0.13%
2023/03/13	0	0.00	1	43.05	43.60	-1	738	-0.14%
2023/03/08	2	44.20	0	0.00	44.70	2	671	0.30%
2023/03/02	1	41.65	0	0.00	41.60	1	557	0.18%
2023/02/14	0	0.00	1	40.70	40.40	-1	544	-0.18%
2023/02/10	0	0.00	1	41.60	41.00	-1	547	-0.18%
2023/02/09	2	40.30	0	0.00	41.55	2	511	0.39%
2023/01/16	10	38.69	0	0.00	38.65	10	423	2.36%
2023/01/12	10	38.70	0	0.00	38.70	10	434	2.30%
2023/01/11	10	38.90	0	0.00	38.90	10	435	2.30%
2023/01/09	0	0.00	1	38.50	38.50	-1	433	-0.23%
2022/12/16	1	38.05	0	0.00	38.05	1	481	0.21%
2022/11/28	0	0.00	1	40.10	39.85	-1	455	-0.22%
2022/11/07	5	38.85	0	0.00	38.60	5	442	1.13%
2022/10/27	2	37.90	0	0.00	37.85	2	518	0.39%
2022/10/11	5	38.50	0	0.00	38.25	5	519	0.96%
2022/10/05	4	40.10	0	0.00	39.55	4	527	0.76%
2022/10/04	7	39.52	0	0.00	39.70	7	531	1.32%
2022/09/26	1	39.70	0	0.00	39.55	1	620	0.16%
2022/09/16	0	0.00	1	42.45	42.35	-1	676	-0.15%
2022/09/12	0	0.00	1	41.70	41.45	-1	684	-0.15%
2022/09/07	1	40.10	0	0.00	39.90	1	692	0.14%
2022/08/29	1	40.90	0	0.00	40.75	1	701	0.14%
2022/08/22	0	0.00	1	42.20	42.05	-1	713	-0.14%
2022/08/15	0	0.00	1	42.05	41.70	-1	724	-0.14%
2022/07/11	0	0.00	1	36.90	36.95	-1	1,118	-0.09%
2022/07/06	1	38.75	0	0.00	38.60	1	1,109	0.09%
2022/07/01	1	39.90	0	0.00	38.80	1	1,108	0.09%
2022/06/24	0	0.00	1	42.20	42.00	-1	1,170	-0.09%
2022/06/23	1	41.55	0	0.00	41.65	1	1,176	0.09%
2022/06/17	0	0.00	3	41.60	41.65	-3	1,221	-0.25%
2022/05/30	1	43.70	0	0.00	43.80	1	1,778	0.06%
2022/05/19	2	42.10	0	0.00	42.30	2	1,791	0.11%
2022/05/11	1	43.05	0	0.00	42.50	1	1,782	0.06%
2022/05/10	3	42.85	0	0.00	43.40	3	1,764	0.17%
2022/05/09	0	0.00	6	43.08	43.00	-6	1,758	-0.34%
2022/05/06	6	45.10	0	0.00	45.20	6	1,721	0.35%
2022/05/04	1	47.45	0	0.00	45.80	1	1,685	0.06%
2022/04/27	0	0.00	1	47.45	46.95	-1	1,650	-0.06%
2022/04/25	9	48.71	0	0.00	48.20	9	1,627	0.55%
2022/04/21	0	0.00	8	50.55	50.40	-8	1,612	-0.50%
2022/04/20	0	0.00	10	50.14	50.40	-10	1,577	-0.63%
2022/04/19	3	49.30	0	0.00	49.65	3	1,530	0.20%
2022/04/18	8	48.25	0	0.00	48.40	8	1,519	0.53%
2022/04/08	0	0.00	1	48.25	48.20	-1	1,658	-0.06%
2022/04/07	0	0.00	4	49.09	47.90	-4	1,710	-0.23%
2022/03/31	0	0.00	3	49.80	49.70	-3	1,917	-0.16%
2022/03/30	7	50.06	38	49.57	50.20	-31	1,983	-1.56%
2022/03/29	1	49.05	3	49.50	49.05	-2	1,947	-0.10%
2022/03/25	0	0.00	3	49.63	49.25	-3	1,967	-0.15%
2022/03/24	0	0.00	30	49.53	49.50	-30	1,976	-1.52%
2022/03/21	3	49.20	0	0.00	49.30	3	2,122	0.14%
2022/03/18	0	0.00	1	49.15	48.40	-1	2,142	-0.05%
2022/03/16	0	0.00	1	49.35	49.50	-1	2,147	-0.05%
2022/03/15	0	0.00	10	49.30	49.00	-10	2,170	-0.46%
2022/03/14	1	49.40	10	49.80	49.35	-9	2,218	-0.41%
2022/03/10	0	0.00	10	48.40	48.35	-10	2,323	-0.43%
2022/03/08	1	44.75	1	44.70	44.70	0	2,688	0.00%
2022/03/04	1	48.35	0	0.00	47.60	1	2,750	0.04%
2022/02/25	4	45.74	0	0.00	45.40	4	3,005	0.13%
2022/02/11	3	47.55	0	0.00	47.50	3	3,426	0.09%
2022/01/25	3	45.50	0	0.00	45.00	3	3,476	0.09%
2022/01/19	0	0.00	4	46.70	46.95	-4	3,469	-0.12%
2022/01/17	0	0.00	1	46.90	47.15	-1	3,453	-0.03%
2022/01/12	0	0.00	1	46.60	46.80	-1	3,438	-0.03%
2022/01/11	2	47.70	0	0.00	47.05	2	3,424	0.06%
2021/12/30	1	50.80	0	0.00	50.70	1	3,209	0.03%
2021/12/29	8	50.46	4	50.45	51.00	4	3,153	0.13%
2021/12/28	2	49.85	1	49.30	49.35	1	2,973	0.03%
2021/12/23	0	0.00	1	48.55	48.60	-1	2,836	-0.04%
2021/12/21	3	48.30	0	0.00	48.50	3	2,823	0.11%
2021/12/16	1	49.85	1	49.15	49.85	0	2,709	0.00%
2021/12/10	0	0.00	2	49.00	49.15	-2	2,501	-0.08%
2021/12/07	0	0.00	2	50.10	49.65	-2	2,295	-0.09%
2021/12/06	0	0.00	1	49.35	49.20	-1	2,207	-0.05%
2021/12/03	1	49.65	1	48.65	49.60	0	2,123	0.00%
2021/12/02	0	0.00	6	49.19	48.65	-6	1,971	-0.30%
2021/12/01	0	0.00	21	46.90	47.15	-21	1,611	-1.30%
2021/11/25	3	46.08	0	0.00	46.10	3	1,469	0.20%
2021/11/24	1	46.00	0	0.00	46.00	1	1,473	0.07%
2021/11/23	0	0.00	1	47.00	47.05	-1	1,332	-0.08%
2021/11/22	0	0.00	2	44.80	45.45	-2	1,066	-0.19%
2021/11/10	0	0.00	1	44.00	43.80	-1	1,119	-0.09%
2021/09/24	1	42.50	0	0.00	42.35	1	1,836	0.05%
2021/09/07	0	0.00	1	44.45	44.10	-1	2,073	-0.05%
2021/09/06	0	0.00	1	44.00	44.05	-1	2,092	-0.05%
2021/09/02	0	0.00	2	44.90	44.75	-2	2,191	-0.09%
2021/08/20	1	43.25	0	0.00	43.40	1	2,107	0.05%
2021/08/19	1	43.45	0	0.00	43.15	1	2,115	0.05%
2021/08/16	1	44.80	0	0.00	44.05	1	2,086	0.05%
2021/08/13	1	45.25	0	0.00	44.90	1	2,080	0.05%
2021/08/12	1	45.60	0	0.00	45.55	1	2,083	0.05%
2021/08/11	2	46.13	2	45.35	45.80	0	2,099	0.00%
2021/07/30	0	0.00	1	47.10	47.00	-1	2,500	-0.04%
2021/07/29	1	46.35	0	0.00	46.65	1	2,511	0.04%
2021/07/28	5	46.00	0	0.00	46.50	5	2,525	0.20%
2021/07/23	0	0.00	1	47.25	47.30	-1	2,650	-0.04%
2021/07/20	9	47.17	0	0.00	46.95	9	2,865	0.31%
2021/07/19	2	48.15	0	0.00	48.10	2	2,857	0.07%
2021/07/16	0	0.00	13	47.49	48.00	-13	2,843	-0.46%
2021/07/13	10	46.50	0	0.00	46.10	10	2,951	0.34%
2021/07/09	0	0.00	3	46.00	45.90	-3	2,922	-0.10%
2021/07/08	1	46.25	4	46.26	46.20	-3	2,960	-0.10%
2021/07/06	0	0.00	1	45.85	45.80	-1	3,018	-0.03%
2021/07/05	0	0.00	1	45.90	45.90	-1	3,086	-0.03%
2021/06/28	1	44.70	1	44.80	45.90	0	3,144	0.00%
2021/06/16	3	43.78	0	0.00	43.35	3	3,179	0.09%
2021/06/15	1	44.00	0	0.00	44.00	1	3,204	0.03%
2021/06/02	1	42.55	0	0.00	42.55	1	3,572	0.03%
2021/05/31	1	42.50	0	0.00	42.65	1	3,606	0.03%
2021/05/21	10	41.30	0	0.00	41.40	10	3,762	0.27%
2021/05/17	20	38.35	0	0.00	38.40	20	3,824	0.52%
2021/05/13	2	42.75	0	0.00	41.70	2	3,741	0.05%
2021/05/12	2	46.55	0	0.00	43.05	2	3,675	0.05%
2021/05/11	2	46.80	0	0.00	46.65	2	3,625	0.06%
2021/05/10	0	0.00	1	49.60	49.05	-1	3,578	-0.03%
2021/05/07	1	48.90	0	0.00	49.00	1	3,456	0.03%
2021/05/04	5	46.90	0	0.00	47.00	5	3,393	0.15%
2021/05/03	2	49.55	0	0.00	49.40	2	3,329	0.06%
2021/04/20	0	0.00	23	50.09	50.50	-23	2,962	-0.78%
2021/04/19	0	0.00	33	49.23	49.15	-33	2,948	-1.12%
2021/04/15	3	47.40	0	0.00	47.40	3	2,928	0.10%
2021/04/13	0	0.00	35	49.12	48.00	-35	2,958	-1.18%
2021/04/12	0	0.00	21	48.71	48.70	-21	2,932	-0.72%
2021/04/09	4	47.64	5	48.70	48.00	-1	2,896	-0.03%
2021/04/08	5	49.10	5	48.77	49.20	0	2,818	0.00%
2021/03/22	3	47.00	0	0.00	47.00	3	2,676	0.11%
2021/03/17	1	47.55	0	0.00	47.45	1	2,696	0.04%
2021/03/16	0	0.00	3	48.27	47.55	-3	2,723	-0.11%
2021/03/15	0	0.00	6	45.90	46.10	-6	2,615	-0.23%
2021/03/12	7	46.03	11	46.10	46.05	-4	2,647	-0.15%
2021/03/11	1	46.70	3	47.40	46.65	-2	2,776	-0.07%
2021/03/10	16	46.63	0	0.00	47.40	16	2,775	0.58%
2021/03/04	0	0.00	1	46.10	45.35	-1	2,773	-0.04%
2021/03/03	0	0.00	1	45.00	45.70	-1	2,737	-0.04%
2021/02/26	0	0.00	1	45.25	45.25	-1	2,714	-0.04%
2021/02/25	0	0.00	3	45.22	45.05	-3	2,762	-0.11%
2021/02/19	0	0.00	3	43.32	43.55	-3	2,722	-0.11%
2021/02/05	40	41.76	0	0.00	41.95	40	2,731	1.46%
2021/02/03	1	41.00	0	0.00	41.00	1	2,785	0.04%
2021/01/29	1	41.50	0	0.00	41.00	1	3,053	0.03%
2021/01/28	0	0.00	20	41.62	41.80	-20	3,058	-0.65%
2021/01/22	2	41.15	1	41.05	41.35	1	3,087	0.03%
2021/01/20	15	41.45	15	41.08	41.05	0	3,085	0.00%
2021/01/19	25	43.10	0	0.00	43.05	25	3,055	0.82%
2021/01/18	11	43.12	0	0.00	43.05	11	3,073	0.36%
2021/01/15	20	45.20	0	0.00	44.10	20	3,052	0.66%
2021/01/14	10	45.15	12	44.96	44.95	-2	3,040	-0.07%
2021/01/13	0	0.00	3	44.63	44.50	-3	2,993	-0.10%
2021/01/12	5	44.59	2	45.10	44.25	3	2,974	0.10%
2021/01/04	22	43.11	0	0.00	43.60	22	2,789	0.79%
2020/12/25	10	43.10	0	0.00	43.00	10	2,737	0.37%
2020/12/23	2	42.15	0	0.00	42.55	2	2,714	0.07%
2020/12/18	7	42.81	0	0.00	42.30	7	2,735	0.26%
2020/12/15	25	43.73	2	43.90	43.15	23	2,734	0.84%
2020/12/11	11	43.79	20	44.62	43.75	-9	2,696	-0.33%
2020/12/10	23	44.58	0	0.00	44.70	23	2,658	0.87%
2020/12/09	0	0.00	10	46.00	46.00	-10	2,599	-0.38%
2020/12/08	22	46.95	11	45.86	45.75	11	2,577	0.43%
2020/12/07	12	46.05	92	46.99	46.70	-80	2,543	-3.15%
2020/12/04	10	44.10	1	45.55	45.40	9	2,382	0.38%
2020/12/03	1	43.65	0	0.00	43.85	1	2,345	0.04%
2020/12/01	10	43.40	10	43.80	43.80	0	2,532	0.00%
2020/11/30	0	0.00	2	43.30	43.35	-2	2,690	-0.07%
2020/11/25	0	0.00	3	43.70	42.55	-3	2,843	-0.11%
2020/11/17	30	41.90	0	0.00	42.00	30	2,598	1.15%
2020/11/16	2	41.90	20	41.75	41.75	-18	2,666	-0.67%
2020/11/06	0	0.00	3	41.63	41.85	-3	2,629	-0.11%
2020/11/05	10	40.70	0	0.00	40.75	10	2,578	0.39%
2020/11/03	1	40.50	10	41.00	40.50	-9	2,676	-0.34%
2020/10/28	10	39.85	0	0.00	39.95	10	2,879	0.35%
2020/10/27	20	40.48	0	0.00	40.30	20	2,864	0.70%
2020/10/26	30	40.03	0	0.00	40.15	30	2,841	1.06%
2020/10/22	0	0.00	5	38.90	38.80	-5	2,851	-0.18%
2020/10/21	5	39.50	0	0.00	39.25	5	2,855	0.18%
2020/10/20	10	39.30	10	39.35	39.35	0	2,899	0.00%
2020/10/19	10	39.40	10	39.36	39.30	0	2,917	0.00%
2020/10/16	10	39.10	0	0.00	38.75	10	2,885	0.35%
2020/10/15	0	0.00	20	38.85	38.85	-20	2,895	-0.69%
2020/10/14	20	39.03	0	0.00	38.85	20	2,901	0.69%
2020/10/08	10	38.50	20	38.30	38.30	-10	3,084	-0.32%
2020/10/07	0	0.00	10	38.40	38.40	-10	3,132	-0.32%
2020/10/06	0	0.00	13	38.35	38.50	-13	3,184	-0.41%
2020/09/28	5	37.10	0	0.00	37.35	5	3,503	0.14%
2020/09/25	17	36.98	0	0.00	37.05	17	3,597	0.47%
2020/09/24	11	38.05	20	38.04	37.75	-9	3,600	-0.25%
2020/09/22	20	38.98	40	38.40	39.00	-20	3,622	-0.55%
2020/09/16	2	39.60	0	0.00	39.60	2	3,610	0.06%
2020/09/11	20	39.98	10	39.55	39.15	10	3,630	0.28%
2020/09/10	20	40.18	0	0.00	40.15	20	3,598	0.56%
2020/09/09	0	0.00	20	40.35	40.35	-20	3,577	-0.56%
2020/09/08	2	40.20	40	40.30	40.20	-38	3,557	-1.07%
2020/09/07	25	41.55	0	0.00	41.60	25	3,515	0.71%
2020/09/04	35	41.12	4	42.05	42.70	31	3,435	0.90%
2020/09/03	15	41.97	3	41.70	41.90	12	3,382	0.35%
2020/09/01	0	0.00	1	40.00	40.30	-1	3,240	-0.03%
2020/08/21	4	37.78	0	0.00	38.15	4	3,150	0.13%
2020/08/19	0	0.00	4	40.00	39.55	-4	3,058	-0.13%
2020/08/11	0	0.00	1	38.70	39.15	-1	2,715	-0.04%
2020/08/07	4	39.15	1	39.25	39.25	3	2,659	0.11%
2020/08/06	1	39.10	0	0.00	38.70	1	2,595	0.04%
2020/08/05	0	0.00	2	38.00	38.15	-2	2,456	-0.08%
2020/08/03	0	0.00	2	36.30	36.10	-2	2,385	-0.08%
2020/07/30	0	0.00	1	35.10	35.30	-1	2,384	-0.04%
2020/07/27	2	36.50	0	0.00	35.90	2	2,417	0.08%
2020/07/16	0	0.00	3	38.30	38.00	-3	2,412	-0.12%
2020/07/10	0	0.00	1	37.35	37.35	-1	2,257	-0.04%
2020/07/09	1	38.20	0	0.00	38.00	1	2,233	0.04%
2020/07/08	0	0.00	30	40.19	40.20	-30	2,138	-1.40%
2020/07/07	5	40.90	2	40.15	40.10	3	2,056	0.15%
2020/07/02	0	0.00	14	38.68	38.95	-14	1,972	-0.71%
2020/07/01	6	38.27	0	0.00	38.20	6	1,942	0.31%
2020/06/19	5	38.07	0	0.00	37.70	5	1,968	0.25%
2020/05/26	0	0.00	4	36.30	36.25	-4	1,944	-0.21%
2020/05/22	4	36.30	0	0.00	36.15	4	1,975	0.20%
2020/05/21	0	0.00	2	36.75	36.70	-2	1,972	-0.10%
2020/05/18	3	35.80	0	0.00	35.55	3	1,979	0.15%
2020/05/14	3	36.57	0	0.00	36.20	3	1,997	0.15%
2020/05/11	2	37.70	0	0.00	37.25	2	1,964	0.10%
2020/05/08	60	38.10	0	0.00	38.00	60	1,929	3.11%
2020/04/10	0	0.00	2	34.10	34.10	-2	1,941	-0.10%
2020/04/09	0	0.00	1	33.80	33.90	-1	2,067	-0.05%
2020/04/01	2	29.85	1	30.30	30.35	1	2,111	0.05%
2020/03/31	1	29.95	0	0.00	29.85	1	2,100	0.05%
2020/03/19	10	26.65	0	0.00	25.90	10	2,334	0.43%
2020/03/18	1	29.00	0	0.00	28.60	1	2,311	0.04%
2020/03/16	11	29.55	1	28.75	28.50	10	2,293	0.44%
2020/03/05	5	37.75	5	37.65	37.70	0	2,369	0.00%
2020/03/04	4	37.35	0	0.00	37.40	4	2,368	0.17%
2020/03/02	0	0.00	5	37.30	37.40	-5	2,369	-0.21%
2020/02/26	0	0.00	5	38.65	38.70	-5	2,367	-0.21%
2020/02/25	10	39.55	0	0.00	39.40	10	2,350	0.43%
2020/02/21	0	0.00	10	39.20	39.10	-10	2,322	-0.43%
2020/02/20	0	0.00	5	39.35	39.05	-5	2,319	-0.22%
2020/02/11	6	38.05	0	0.00	37.95	6	2,304	0.26%
2020/02/04	4	38.35	0	0.00	38.70	4	2,318	0.17%
2020/02/03	10	35.75	0	0.00	37.10	10	2,340	0.43%
2020/01/20	30	42.63	0	0.00	42.45	30	2,281	1.32%
2020/01/15	5	43.10	0	0.00	42.85	5	2,295	0.22%
2020/01/10	10	43.05	0	0.00	42.80	10	2,357	0.42%
2020/01/07	0	0.00	10	44.10	43.15	-10	2,344	-0.43%
2020/01/03	1	45.30	1	44.00	44.30	0	2,241	0.00%
2019/12/24	0	0.00	1	42.90	42.90	-1	2,020	-0.05%
2019/12/20	1	44.65	25	43.45	43.35	-24	1,974	-1.22%
2019/12/16	0	0.00	1	43.35	43.40	-1	1,719	-0.06%
2019/12/12	2	42.30	0	0.00	42.30	2	1,649	0.12%
2019/12/10	0	0.00	1	41.70	42.10	-1	1,579	-0.06%
2019/12/09	25	42.10	0	0.00	41.70	25	1,550	1.61%
2019/11/28	4	40.06	15	40.03	39.80	-11	1,418	-0.78%
2019/11/21	7	38.69	0	0.00	38.80	7	1,460	0.48%
2019/11/20	4	39.18	0	0.00	39.15	4	1,460	0.27%
2019/11/19	0	0.00	12	39.25	39.35	-12	1,472	-0.82%
2019/11/14	10	39.04	0	0.00	39.15	10	1,486	0.67%
2019/11/13	1	39.50	0	0.00	39.30	1	1,499	0.07%
2019/11/12	2	38.75	0	0.00	38.95	2	1,504	0.13%
2019/11/11	1	38.80	0	0.00	38.60	1	1,525	0.07%
2019/10/23	0	0.00	5	41.15	41.00	-5	1,439	-0.35%
2019/10/21	5	41.60	5	41.20	41.35	0	1,426	0.00%
2019/10/16	0	0.00	5	39.90	39.75	-5	1,360	-0.37%
2019/10/15	5	40.40	0	0.00	39.95	5	1,370	0.36%
2019/10/14	5	40.25	0	0.00	40.10	5	1,363	0.37%
2019/10/04	5	39.83	5	39.80	39.80	0	1,377	0.00%
2019/08/27	1	40.30	0	0.00	40.25	1	1,922	0.05%
2019/08/15	5	39.50	5	40.67	40.30	0	1,971	0.00%
2019/08/14	0	0.00	36	41.07	40.85	-36	1,973	-1.82%
2019/08/12	1	39.60	0	0.00	40.00	1	1,965	0.05%
2019/08/07	3	39.15	2	39.10	38.50	1	1,984	0.05%
2019/08/05	1	39.85	0	0.00	39.55	1	2,017	0.05%
2019/08/02	1	40.30	1	40.35	40.25	0	2,051	0.00%
2019/08/01	2	41.35	0	0.00	41.30	2	2,063	0.10%
2019/07/30	14	42.14	12	42.93	41.70	2	2,092	0.10%
2019/07/23	4	42.00	0	0.00	41.70	4	2,189	0.18%
2019/07/19	2	41.08	0	0.00	41.00	2	2,238	0.09%
2019/07/18	3	41.48	0	0.00	40.95	3	2,274	0.13%
2019/07/17	2	41.85	0	0.00	41.70	2	2,295	0.09%
2019/07/16	2	42.20	0	0.00	42.25	2	2,368	0.08%
2019/07/15	1	41.30	0	0.00	41.75	1	2,528	0.04%
2019/07/09	16	42.06	0	0.00	41.80	16	3,143	0.51%
2019/07/08	11	46.32	55	46.40	46.50	-44	3,069	-1.43%
2019/07/04	0	0.00	50	45.84	46.05	-50	3,035	-1.65%
2019/07/03	1	45.00	0	0.00	44.95	1	3,051	0.03%
2019/07/01	2	45.05	0	0.00	45.15	2	3,094	0.06%
2019/06/27	0	0.00	10	44.60	44.30	-10	3,215	-0.31%
2019/06/19	2	43.45	2	43.75	43.90	0	3,704	0.00%
2019/06/17	2	43.25	10	43.20	44.20	-8	3,652	-0.22%
2019/06/14	8	42.43	0	0.00	42.30	8	3,625	0.22%
2019/06/10	0	0.00	2	42.60	42.60	-2	3,723	-0.05%
2019/06/05	0	0.00	10	42.96	42.20	-10	3,763	-0.27%
2019/06/04	1	42.75	0	0.00	42.75	1	3,818	0.03%
2019/06/03	1	42.80	0	0.00	42.80	1	3,876	0.03%
2019/05/27	1	41.70	0	0.00	41.80	1	4,296	0.02%
2019/05/24	11	41.89	3	42.30	41.75	8	4,340	0.18%
2019/05/23	9	42.32	0	0.00	41.80	9	4,391	0.20%
2019/05/22	0	0.00	11	43.55	42.80	-11	4,480	-0.25%
2019/05/20	1	42.20	0	0.00	42.20	1	4,785	0.02%
2019/05/17	12	43.18	9	44.13	43.00	3	4,825	0.06%
2019/05/16	7	44.34	0	0.00	43.80	7	4,877	0.14%
2019/05/15	0	0.00	5	44.85	45.40	-5	4,949	-0.10%
2019/05/14	5	44.05	0	0.00	44.50	5	5,093	0.10%
2019/05/13	1	45.05	0	0.00	44.30	1	5,210	0.02%
2019/05/10	0	0.00	3	45.85	46.40	-3	5,309	-0.06%
2019/05/07	0	0.00	8	47.15	46.80	-8	5,398	-0.15%
2019/05/06	8	46.82	0	0.00	46.65	8	5,445	0.15%
2019/04/30	1	47.15	10	46.87	47.60	-9	5,452	-0.17%
2019/04/29	7	47.77	1	47.30	47.00	6	5,443	0.11%
2019/04/26	5	49.40	0	0.00	49.35	5	5,378	0.09%
2019/04/19	1	51.00	0	0.00	51.50	1	5,344	0.02%
2019/04/18	4	52.25	6	55.40	51.90	-2	5,217	-0.04%
2019/04/17	0	0.00	6	51.83	52.10	-6	4,912	-0.12%
2019/04/16	3	51.00	0	0.00	51.20	3	4,821	0.06%
2019/04/12	3	51.30	2	51.40	51.20	1	4,768	0.02%
2019/04/09	1	51.00	0	0.00	50.40	1	4,635	0.02%
2019/04/03	1	49.20	0	0.00	49.90	1	4,572	0.02%
2019/04/01	5	50.17	1	50.20	49.55	4	4,514	0.09%
2019/03/29	1	51.60	22	51.27	51.00	-21	4,422	-0.47%
2019/03/28	0	0.00	6	50.64	50.20	-6	4,217	-0.14%
2019/03/22	1	48.30	0	0.00	48.85	1	4,131	0.02%
2019/03/19	1	47.70	0	0.00	47.70	1	4,255	0.02%
2019/03/14	0	0.00	1	48.55	48.20	-1	4,347	-0.02%
2019/03/13	4	47.88	0	0.00	47.35	4	4,420	0.09%
2019/03/11	1	49.30	0	0.00	48.60	1	4,576	0.02%
2019/03/08	1	48.80	0	0.00	48.95	1	4,900	0.02%
2019/03/05	1	50.50	1	49.60	49.40	0	5,330	0.00%
2019/03/04	0	0.00	1	49.80	49.95	-1	5,322	-0.02%
2019/02/26	0	0.00	2	49.45	48.30	-2	5,304	-0.04%
2019/02/21	1	49.90	1	49.65	49.65	0	5,740	0.00%
2019/02/19	2	48.15	1	48.10	48.20	1	6,410	0.02%
2019/02/18	0	0.00	1	47.40	47.00	-1	6,365	-0.02%
2019/02/15	1	46.50	0	0.00	46.30	1	6,500	0.02%
2019/02/14	1	47.05	5	47.55	46.90	-4	6,474	-0.06%
2019/02/12	4	47.45	4	46.25	46.30	0	6,335	0.00%
2019/01/29	1	44.00	0	0.00	43.90	1	6,405	0.02%
2019/01/18	0	0.00	1	41.95	42.05	-1	7,145	-0.01%
2019/01/14	0	0.00	1	41.30	41.30	-1	7,474	-0.01%
2019/01/10	1	41.00	0	0.00	40.80	1	7,608	0.01%
2019/01/09	1	41.10	2	42.15	41.50	-1	7,678	-0.01%
2019/01/08	0	0.00	1	39.60	39.80	-1	7,699	-0.01%
2019/01/07	0	0.00	1	38.55	39.00	-1	7,804	-0.01%
2019/01/04	2	37.13	0	0.00	37.70	2	8,013	0.02%
2018/12/27	0	0.00	5	39.88	39.35	-5	8,678	-0.06%
2018/12/26	5	39.02	17	39.98	38.70	-12	8,713	-0.14%
2018/12/25	2	38.98	0	0.00	39.15	2	8,747	0.02%
2018/12/22	0	0.00	6	39.50	39.30	-6	8,865	-0.07%
2018/12/21	8	38.64	8	39.33	40.10	0	8,977	0.00%
2018/12/20	21	40.04	5	40.30	39.25	16	9,028	0.18%
2018/12/19	6	41.40	3	41.80	41.25	3	9,063	0.03%
2018/12/18	3	41.27	0	0.00	41.15	3	9,120	0.03%
2018/12/17	0	0.00	1	43.30	42.35	-1	9,208	-0.01%
2018/12/11	0	0.00	2	41.40	41.20	-2	9,419	-0.02%
2018/12/10	2	40.40	4	41.10	41.00	-2	9,549	-0.02%
2018/12/07	2	41.85	0	0.00	42.40	2	9,581	0.02%
2018/12/06	1	41.65	0	0.00	41.35	1	9,661	0.01%
2018/12/04	1	46.05	1	45.50	45.30	0	9,765	0.00%
2018/12/03	9	46.53	0	0.00	46.00	9	9,903	0.09%
2018/11/30	0	0.00	1	43.30	42.85	-1	9,702	-0.01%
2018/11/29	1	42.60	0	0.00	42.60	1	9,660	0.01%
2018/11/28	1	43.35	1	42.70	43.35	0	9,822	0.00%
2018/11/27	0	0.00	1	41.80	42.70	-1	10,097	-0.01%
2018/11/22	0	0.00	1	43.30	42.20	-1	11,237	-0.01%
2018/11/21	1	44.10	1	43.45	43.45	0	11,316	0.00%
2018/11/19	1	43.00	10	43.00	43.35	-9	11,244	-0.08%
2018/11/16	12	42.41	1	42.45	42.45	11	10,913	0.10%
2018/11/08	1	38.90	0	0.00	37.60	1	11,142	0.01%
2018/11/07	1	37.75	1	38.35	38.20	0	11,387	0.00%
2018/11/06	4	37.23	4	36.80	36.55	0	11,635	0.00%
2018/11/02	6	39.65	8	39.70	38.50	-2	12,206	-0.02%
2018/11/01	1	38.05	1	38.15	38.00	0	12,109	0.00%
2018/10/31	3	35.30	0	0.00	35.60	3	12,270	0.02%
2018/10/29	0	0.00	1	34.60	34.90	-1	12,819	-0.01%
2018/10/25	7	34.42	7	34.18	34.30	0	13,319	0.00%
2018/10/23	1	37.95	1	37.95	37.20	0	14,375	0.00%
2018/10/22	0	0.00	5	38.00	38.20	-5	14,660	-0.03%
2018/10/19	0	0.00	3	36.20	36.25	-3	14,996	-0.02%
2018/10/16	1	39.40	0	0.00	38.70	1	15,752	0.01%
2018/10/15	1	38.60	4	37.80	38.10	-3	16,077	-0.02%
2018/10/12	3	38.70	6	36.85	38.00	-3	16,424	-0.02%
2018/10/11	15	35.78	11	36.06	35.65	4	16,551	0.02%
2018/10/09	1	39.90	0	0.00	39.60	1	16,632	0.01%
2018/10/08	17	38.44	6	38.68	38.70	11	16,608	0.07%
2018/10/05	18	41.09	8	40.95	40.55	10	16,636	0.06%
2018/10/04	10	44.70	0	0.00	44.50	10	16,728	0.06%
2018/10/03	0	0.00	1	44.85	44.85	-1	16,756	-0.01%
2018/09/28	0	0.00	1	44.65	44.70	-1	17,123	-0.01%
2018/09/27	1	45.60	0	0.00	44.55	1	17,100	0.01%
2018/09/26	1	46.40	0	0.00	46.65	1	17,279	0.01%
2018/09/25	1	46.40	1	47.40	47.15	0	17,431	0.00%
2018/09/18	5	46.35	0	0.00	46.20	5	18,029	0.03%
2018/09/17	1	48.00	0	0.00	47.50	1	18,147	0.01%
2018/09/10	1	47.40	1	48.60	46.90	0	19,253	0.00%
2018/09/07	3	50.40	12	47.79	48.00	-9	19,522	-0.05%
2018/09/06	2	51.65	0	0.00	51.40	2	19,801	0.01%
2018/09/05	10	52.07	0	0.00	51.70	10	20,055	0.05%
2018/09/04	4	52.75	1	52.50	52.50	3	20,382	0.01%
2018/09/03	2	53.25	1	53.60	53.20	1	20,383	0.00%
2018/08/31	2	58.65	3	59.17	59.10	-1	20,235	0.00%
2018/08/30	4	58.80	4	58.98	59.50	0	20,644	0.00%
2018/08/29	8	58.65	6	56.98	58.60	2	20,528	0.01%
2018/08/28	6	54.90	6	54.07	53.70	0	20,044	0.00%
2018/08/27	8	54.11	9	53.59	53.60	-1	20,136	0.00%
2018/08/23	3	52.03	3	51.03	50.90	0	20,315	0.00%
2018/08/22	2	52.85	0	0.00	52.80	2	20,443	0.01%
2018/08/21	0	0.00	1	53.00	53.30	-1	20,954	0.00%
2018/08/16	1	50.60	2	52.60	53.00	-1	21,414	0.00%
2018/08/15	3	52.00	0	0.00	50.90	3	21,712	0.01%
2018/08/14	6	52.78	4	53.23	53.00	2	21,833	0.01%
2018/08/13	1	52.70	3	53.83	53.00	-2	21,720	-0.01%
2018/08/10	5	54.96	4	55.25	54.70	1	21,906	0.00%
2018/08/09	1	56.10	1	56.20	57.20	0	22,026	0.00%
2018/08/08	8	56.40	6	54.00	54.00	2	21,777	0.01%
2018/08/07	9	56.98	9	56.97	57.00	0	21,945	0.00%
2018/08/06	13	55.82	7	56.13	56.10	6	21,671	0.03%
2018/08/03	1	54.30	1	55.30	55.10	0	21,681	0.00%
2018/08/02	3	55.60	0	0.00	52.60	3	21,360	0.01%
2018/07/31	10	56.19	7	55.89	55.00	3	21,293	0.01%
2018/07/30	11	63.30	11	57.11	56.90	0	21,006	0.00%
2018/07/27	12	59.55	1	61.90	63.20	11	20,592	0.05%
2018/07/26	0	0.00	2	60.90	59.50	-2	20,199	-0.01%
2018/07/25	5	59.66	3	58.60	60.50	2	19,772	0.01%
2018/07/24	1	60.00	0	0.00	59.30	1	19,543	0.01%
2018/07/23	0	0.00	1	57.90	58.40	-1	19,192	-0.01%
2018/07/20	12	60.97	0	0.00	57.50	12	18,857	0.06%
2018/07/19	0	0.00	2	61.40	62.50	-2	18,399	-0.01%
2018/07/18	3	64.07	1	70.80	63.10	2	17,954	0.01%
2018/07/17	4	70.73	0	0.00	70.10	4	17,612	0.02%
2018/07/13	1	77.20	0	0.00	77.40	1	17,352	0.01%
2018/07/12	0	0.00	1	79.10	79.60	-1	17,118	-0.01%
2018/07/11	1	75.00	0	0.00	74.10	1	16,907	0.01%
2018/07/09	0	0.00	1	76.50	74.70	-1	16,812	-0.01%
2018/07/06	2	70.20	0	0.00	71.20	2	16,621	0.01%
2018/07/05	1	78.60	3	78.90	74.30	-2	16,436	-0.01%
2018/07/04	29	77.21	7	76.23	78.00	22	16,343	0.13%
2018/07/03	2	80.00	5	80.70	80.30	-3	16,062	-0.02%
2018/07/02	0	0.00	16	83.94	82.00	-16	15,824	-0.10%
2018/06/29	0	0.00	2	81.00	81.00	-2	15,564	-0.01%
2018/06/28	1	79.30	0	0.00	79.50	1	15,407	0.01%
2018/06/27	0	0.00	1	86.00	81.70	-1	15,197	-0.01%
2018/06/26	11	80.45	8	82.05	83.80	3	14,811	0.02%
2018/06/25	21	80.21	4	81.08	79.00	17	14,555	0.12%
2018/06/22	2	81.70	2	84.30	82.00	0	14,376	0.00%
2018/06/21	8	85.90	1	86.60	84.80	7	14,108	0.05%
2018/06/20	4	88.63	2	87.00	83.90	2	13,863	0.01%
2018/06/19	1	91.20	7	90.71	92.50	-6	13,401	-0.04%
2018/06/15	5	89.48	2	88.80	86.20	3	12,909	0.02%
2018/06/14	8	86.36	5	86.32	88.40	3	12,439	0.02%
2018/06/13	5	81.48	19	82.68	82.50	-14	11,881	-0.12%
2018/06/12	6	83.70	12	85.86	81.40	-6	11,487	-0.05%
2018/06/11	6	77.45	18	77.24	81.20	-12	10,989	-0.11%
2018/06/08	6	74.23	7	73.30	73.90	-1	10,619	-0.01%
2018/06/07	14	73.10	16	73.01	72.10	-2	10,315	-0.02%
2018/06/06	7	68.51	43	69.80	71.10	-36	9,695	-0.37%
2018/06/05	13	64.79	3	65.90	64.70	10	9,274	0.11%
2018/06/04	1	69.10	11	69.18	67.00	-10	9,060	-0.11%
2018/06/01	7	66.97	3	66.03	68.40	4	8,759	0.05%
2018/05/31	2	67.75	10	69.10	63.50	-8	8,530	-0.09%
2018/05/30	12	67.03	1	66.80	67.60	11	8,298	0.13%
2018/05/29	65	66.91	8	69.10	68.00	57	8,049	0.71%
2018/05/28	6	64.00	13	65.78	66.10	-7	7,484	-0.09%
2018/05/25	2	58.20	23	59.94	60.10	-21	7,226	-0.29%
2018/05/24	5	54.18	2	54.55	54.70	3	6,818	0.04%
2018/05/23	4	53.93	18	51.01	53.60	-14	6,462	-0.22%
2018/05/22	16	50.00	0	0.00	50.00	16	5,898	0.27%
2018/05/21	15	47.49	10	47.29	48.60	5	5,531	0.09%
2018/05/18	51	48.95	2	50.90	47.30	49	5,303	0.92%
2018/05/15	10	47.70	0	0.00	48.40	10	4,095	0.24%
2018/05/11	0	0.00	1	40.40	40.95	-1	3,612	-0.03%
2018/05/08	2	37.50	1	36.55	37.10	1	2,984	0.03%
2018/05/07	0	0.00	2	36.70	36.70	-2	2,594	-0.08%
2018/04/27	13	29.65	21	30.48	31.05	-8	1,933	-0.41%
2018/04/26	8	30.10	5	30.40	30.30	3	1,923	0.16%
2018/04/24	5	30.70	24	31.78	31.20	-19	2,061	-0.92%
2018/04/20	11	31.90	1	31.95	31.90	10	2,552	0.39%
2018/04/18	5	32.67	0	0.00	32.45	5	2,504	0.20%
2018/04/17	15	33.00	0	0.00	31.80	15	2,501	0.60%
2018/03/22	0	0.00	1	32.60	32.05	-1	2,764	-0.04%
2018/03/07	5	30.80	0	0.00	30.65	5	3,205	0.16%
2018/03/06	0	0.00	1	31.85	31.60	-1	3,505	-0.03%
2018/03/05	16	31.75	21	32.33	32.00	-5	3,547	-0.14%
2018/01/18	5	32.05	5	31.85	31.85	0	4,188	0.00%
2018/01/17	5	32.55	7	32.49	32.15	-2	4,078	-0.05%
2018/01/16	7	33.75	5	34.73	34.80	2	3,831	0.05%
2018/01/08	0	0.00	2	31.80	31.00	-2	3,373	-0.06%
2018/01/05	2	30.50	0	0.00	30.80	2	3,286	0.06%
2018/01/04	1	31.00	2	32.00	30.80	-1	3,251	-0.03%
2018/01/03	0	0.00	1	30.95	31.35	-1	3,194	-0.03%
2018/01/02	1	30.00	0	0.00	30.30	1	3,101	0.03%