台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    40.35
  • 漲跌
    ▲0.65
  • 漲幅
    +1.64%
  • 成交量
    43,591
  • 產業
    上市 塑膠類股
  • 1687人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/263032.53537.54042.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/250.540.603.340.6040.35-2.726,446-0.01%
2025/02/241.138.92539.1539.70-3.925,977-0.02%
2025/02/1900.00339.0039.00-326,165-0.01%
2025/02/18638.50238.6338.35425,9940.02%
2025/02/1700.005638.7639.45-5625,706-0.22%
2025/02/1410.937.942437.9338.40-13.125,065-0.05%
2025/02/130.536.521136.8337.45-10.524,580-0.04%
2025/02/121.635.689.136.0335.65-7.524,001-0.03%
2025/02/110.234.141033.9234.00-9.823,462-0.04%
2025/02/10234.30133.7033.55123,5190.00%
2025/02/071133.5800.0033.501123,3440.05%
2025/02/05234.18133.9533.95123,0400.00%
2025/02/03634.5000.0034.45622,7370.03%
2025/01/22335.9000.0036.25322,2350.01%
2025/01/21536.1000.0036.00522,1910.02%
2025/01/20637.18836.8936.90-221,878-0.01%
2025/01/1711.337.6213.237.1537.20-1.921,393-0.01%
2025/01/16135.551035.8035.40-920,719-0.04%
2025/01/1500.0014.435.9535.55-14.420,112-0.07%
2025/01/14132.608.534.2634.95-7.519,133-0.04%
2025/01/137.531.5913.132.0932.35-5.618,302-0.03%
2025/01/100.132.20631.7831.45-5.917,789-0.03%
2025/01/093732.2100.0032.003717,5170.21%
2025/01/082.233.552633.1833.25-23.817,256-0.14%
2025/01/072.135.00334.7534.55-0.916,973-0.01%
2025/01/0600.001135.2136.25-1116,732-0.07%
2025/01/031335.0700.0034.501316,4750.08%
2025/01/0210.134.8000.0034.9010.116,3900.06%
2024/12/3100.00835.4535.50-816,322-0.05%
2024/12/30535.9600.0035.50516,3390.03%
2024/12/271.136.41136.3537.000.116,2490.00%
2024/12/256337.4800.0037.406316,9720.37%
2024/12/24237.6500.0037.55216,9270.01%
2024/12/2300.00137.2537.25-117,075-0.01%
2024/12/201.236.7900.0036.701.216,9340.01%
2024/12/19438.3800.0038.25416,5730.02%
2024/12/1800.0031.137.6938.15-31.116,358-0.19%
2024/12/17837.0600.0036.80816,0370.05%
2024/12/16337.320.137.5537.102.915,9710.02%
2024/12/131138.091038.0538.00115,9740.01%
2024/12/12639.4200.0038.85615,9610.04%
2024/12/112640.2700.0040.002615,7120.17%
2024/12/10141.4523.141.3040.70-22.115,642-0.14%
2024/12/0900.002540.7640.20-2515,562-0.16%
2024/12/062740.29640.1840.152115,4850.14%
2024/12/05040.6900.0040.50015,4430.00%
2024/12/022.140.91141.1541.201.115,7510.01%
2024/11/292241.76541.9541.351715,5750.11%
2024/11/28142.5000.0042.70115,2480.01%
2024/11/271043.6300.0043.301015,1100.07%
2024/11/25143.9000.0043.95114,9410.01%
2024/11/221044.0800.0043.951014,7480.07%
2024/11/21544.41144.7044.10414,6620.03%
2024/11/1900.00545.9045.75-514,527-0.03%
2024/11/18146.95646.8047.00-514,465-0.03%
2024/11/148.143.5200.0043.308.114,0040.06%
2024/11/13244.5300.0044.80213,8440.01%
2024/11/12545.2200.0045.00513,8680.04%
2024/11/111346.3100.0046.501313,8420.09%
2024/11/081048.2000.0047.701013,7680.07%
2024/11/07348.47648.4048.75-313,789-0.02%
2024/11/05246.6000.0047.20213,7350.01%
2024/11/010.347.1500.0047.100.314,2060.00%
2024/10/29847.59147.7047.70714,1510.05%
2024/10/28248.05848.3348.55-614,080-0.04%
2024/10/25646.70146.6546.85513,9160.04%
2024/10/24746.44546.5046.20213,9200.01%
2024/10/23146.2500.0046.20113,8800.01%
2024/10/22646.68146.5046.70513,9530.04%
2024/10/216.247.7600.0047.306.214,0010.04%
2024/10/1800.000.148.6048.20-0.114,1290.00%
2024/10/16247.9000.0047.95214,9150.01%
2024/10/153.248.4900.0048.353.214,7210.02%
2024/10/141.148.7600.0050.001.114,6390.01%
2024/10/11249.6800.0049.60214,7220.01%
2024/10/093.150.00649.5049.55-314,767-0.02%
2024/10/08050.9000.0050.80014,6830.00%
2024/10/04353.5000.0053.00314,5030.02%
2024/10/01552.9000.0053.00514,2430.04%
2024/09/30653.60253.9553.50414,1970.03%
2024/09/27852.98552.9653.50313,7100.02%
2024/09/2500.001550.1350.60-1513,425-0.11%
2024/09/24548.0000.0048.50513,2530.04%
2024/09/2000.00149.2048.75-113,861-0.01%
2024/09/190.447.6000.0048.550.414,0500.00%
2024/09/18249.000.349.2048.251.714,2160.01%
2024/09/1610.148.2600.0048.2510.114,7110.07%
2024/09/130.246.65346.9046.95-2.814,568-0.02%
2024/09/12144.7500.0045.00114,5120.01%
2024/09/110.244.5900.0044.400.214,6270.00%
2024/09/1013.144.5300.0044.2013.114,6500.09%
2024/09/092.444.9400.0045.002.414,6020.02%
2024/09/06246.0500.0046.25214,5330.01%
2024/09/05946.74146.3546.20814,5020.06%
2024/09/0412.147.4800.0047.0012.114,5640.08%
2024/09/03650.1000.0049.80614,3220.04%
2024/09/02750.7100.0050.50714,2660.05%
2024/08/29051.7000.0051.50014,3590.00%
2024/08/23051.8700.0051.90014,6840.00%
2024/08/22252.3000.0052.30214,7170.01%
2024/08/2100.00151.6052.00-114,761-0.01%
2024/08/202.851.4800.0051.702.814,7760.02%
2024/08/19152.2000.0052.20114,6240.01%
2024/08/16052.5000.0052.40014,6210.00%
2024/08/153.152.7000.0052.503.114,5720.02%
2024/08/14453.30253.3053.40214,4850.01%
2024/08/13652.9200.0052.80614,3240.04%
2024/08/12254.0000.0054.00214,2060.01%
2024/08/08353.6400.0053.30314,0250.02%
2024/08/06754.03155.0055.20613,7580.04%
2024/08/050.154.77554.7054.80-4.913,599-0.04%
2024/08/02057.57457.1557.30-413,240-0.03%
2024/07/31157.5000.0057.90113,1880.01%
2024/07/23258.6000.0058.80213,0870.02%
2024/07/22360.101759.3260.20-1412,963-0.11%
2024/07/19760.16160.5060.10612,8120.05%
2024/07/1800.001961.0560.80-1912,575-0.15%
2024/07/17359.77560.0060.10-212,126-0.02%
2024/07/15358.00857.5057.30-511,861-0.04%
2024/07/121258.037258.2057.90-6011,814-0.51%
2024/07/11656.4000.0057.00611,6350.05%
2024/07/104.156.701.256.4356.502.911,6240.02%
2024/07/09757.3400.0057.00711,6350.06%
2024/07/08258.0000.0058.00211,6470.02%
2024/07/04257.50157.7057.60111,6190.01%
2024/07/030.356.1300.0056.500.311,5670.00%
2024/07/02656.2200.0055.90611,5560.05%
2024/07/011.157.85257.4057.20-0.911,363-0.01%
2024/06/274.156.8600.0057.004.111,3090.04%
2024/06/2615.157.55357.5057.2012.111,0130.11%
2024/06/2512.158.400.158.8058.401210,5700.11%
2024/06/2419.159.64259.8059.5017.110,2050.17%
2024/06/211660.8900.0060.20169,9410.16%
2024/06/202260.2000.0060.50229,1970.24%
2024/06/19560.0000.0060.0059,0150.06%
2024/06/18360.00559.8060.50-28,928-0.02%
2024/06/171.160.3100.0060.201.18,8430.01%
2024/06/142161.0700.0061.00218,7570.24%
2024/06/13160.7000.0060.6018,6130.01%
2024/06/128.160.9100.0060.908.18,5640.09%
2024/06/111.461.751661.6461.50-14.68,464-0.17%
2024/06/07561.8100.0062.7058,2680.06%
2024/06/06262.30362.3362.40-18,145-0.01%
2024/06/05362.7700.0062.6038,1260.04%
2024/06/041063.7900.0063.70108,1570.12%
2024/06/03164.801064.9064.90-98,108-0.11%
2024/05/30565.6800.0065.6057,8670.06%
2024/05/29666.4300.0066.1067,8890.08%
2024/05/2800.00366.7067.10-37,829-0.04%
2024/05/24366.2300.0066.3037,7270.04%
2024/05/239.166.9100.0067.009.17,6370.12%
2024/05/21167.10167.2067.4007,5390.00%
2024/05/20368.20368.4068.1007,4400.00%
2024/05/16168.40268.5068.40-17,392-0.01%
2024/05/1500.000.468.2068.10-0.47,325-0.01%
2024/05/14268.350.169.0068.401.97,3570.03%
2024/05/130.169.0000.0068.700.17,3610.00%
2024/05/091167.9700.0067.70117,3630.15%
2024/05/0600.00368.9069.00-37,384-0.04%
2024/04/30168.8000.0068.5017,2990.01%
2024/04/25267.5500.0067.9027,3550.03%
2024/04/2200.00169.3069.70-17,832-0.01%
2024/04/19467.3000.0067.1047,7620.05%
2024/04/18167.504367.6068.10-427,638-0.55%
2024/04/16668.0300.0068.0067,6650.08%
2024/04/15169.6000.0069.6017,5920.01%
2024/04/1000.00371.8072.00-37,326-0.04%
2024/04/0900.00171.7071.50-17,318-0.01%
2024/04/08269.5000.0070.4027,2430.03%
2024/04/0300.00170.5070.00-17,200-0.01%
2024/04/015270.90170.2070.90517,1670.71%
2024/03/25167.4000.0067.8016,8410.01%
2024/03/22166.80167.0067.0006,8160.00%
2024/03/21067.1000.0067.4006,7540.00%
2024/03/20267.00766.7066.80-56,750-0.07%
2024/03/19567.861067.8067.80-56,579-0.08%
2024/03/18068.7000.0068.4006,5390.00%
2024/03/15069.2000.0068.6006,5210.00%
2024/03/14969.13669.2069.3036,3860.05%
2024/03/13168.5000.0068.4016,3360.02%
2024/03/111168.51269.1068.9096,1950.15%
2024/03/08568.68768.8068.60-26,093-0.03%
2024/03/07569.84169.8069.8045,8940.07%
2024/03/0600.00270.6070.50-25,755-0.03%
2024/03/05370.5700.0070.4035,8480.05%
2024/03/04570.9000.0070.8055,7510.09%
2024/03/01571.4000.0071.6055,7050.09%
2024/02/290.171.8000.0071.700.15,7110.00%
俄烏擬談和激勵重建題材 台塑化漲逾3%領軍四寶走高Anue鉅亨-8天前
台塑 相關文章