台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    48.25
  • 漲跌
    ▲3.75
  • 漲幅
    +8.43%
  • 成交量
    159,082
  • 產業
    上市 鋼鐵類股▲2.84%
  • 1813人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26253035404550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2519.746.8777.347.4048.25-57.724,660-0.23%
2025/02/24144.75144.8544.50022,3790.00%
2025/02/21143.551.143.6344.20-0.122,4090.00%
2025/02/2032845.9731144.7643.251722,5050.08% 大買/大賣/
2025/02/193.343.87843.9344.20-4.721,510-0.02%
2025/02/183.642.66243.2842.751.621,0630.01%
2025/02/17643.096.142.9743.10-0.120,8500.00%
2025/02/14244.183.243.8543.50-1.220,616-0.01%
2025/02/1320.243.931543.5944.105.219,7250.03%
2025/02/121043.2728.242.5242.00-18.218,226-0.10%
2025/02/1111.544.1820.244.2743.50-8.716,850-0.05%
2025/02/10340.67132.941.0041.90-129.914,245-0.91% 大賣/鉅額交易
2025/02/071.237.861.238.3238.10013,1280.00%
2025/02/06237.801238.2738.25-1012,867-0.08%
2025/02/051438.141138.3538.10312,5510.02%
2025/02/0423.237.3020.238.3538.45312,0710.02%
2025/02/03736.5239.936.0137.15-32.910,922-0.30%
2025/01/22134.05134.0534.05010,0240.00%
2025/01/20333.2500.0033.2539,5450.03%
2025/01/1700.00333.0032.50-39,501-0.03%
2025/01/1300.00331.0030.40-38,895-0.03%
2024/12/27130.0000.0030.0018,7440.01%
2024/12/24129.9000.0029.9019,1310.01%
2024/12/23130.4000.0029.7519,1410.01%
2024/12/17130.5000.0030.4018,8300.01%
2024/12/16431.5000.0030.8048,7070.05%
2024/12/05033.5500.0033.5008,5380.00%
2024/12/04233.9300.0033.8528,5050.02%
2024/11/2800.008035.1034.60-808,452-0.95%
2024/11/2700.00135.3035.20-18,355-0.01%
2024/11/26136.200.235.9535.300.88,1370.01%
2024/11/2580.234.370.434.4534.6079.97,8821.01%
2024/11/220.334.04134.4034.25-0.77,809-0.01%
2024/11/21132.9000.0033.4517,5000.01%
2024/11/200.134.2000.0033.450.17,2950.00%
2024/11/14132.7000.0032.6515,9030.02%
2024/11/13033.5000.0033.3005,8120.00%
2024/11/120.134.9400.0034.700.15,6740.00%
2024/11/0800.000.435.3235.05-0.45,477-0.01%
2024/11/072.436.691335.7835.50-10.65,377-0.20%
2024/11/0600.000.334.3034.15-0.34,877-0.01%
2024/10/252.132.5100.0032.402.15,4260.04%
2024/10/24133.0000.0032.7015,5340.02%
2024/10/211.133.8500.0033.201.16,2470.02%
2024/10/15033.2000.0033.1507,0770.00%
2024/10/11033.3500.0033.2007,3970.00%
2024/10/08135.92134.9034.6507,3610.00%
2024/10/072035.3000.0035.70207,3490.27%
2024/10/0400.00335.5035.60-37,383-0.04%
2024/10/0100.00135.1535.30-17,377-0.01%
2024/09/30034.8000.0034.6507,3900.00%
2024/09/270.134.9500.0035.500.17,4410.00%
2024/09/1900.000.233.2533.50-0.27,0920.00%
2024/09/1800.000.133.2533.25-0.17,1760.00%
2024/09/161033.4000.0033.20107,4320.13%
2024/09/130.233.3500.0033.050.27,4650.00%
2024/09/12132.5000.0032.6017,4990.01%
2024/09/11032.150.132.3031.90-0.17,5010.00%
2024/09/100.132.5000.0032.100.17,5350.00%
2024/09/09033.2500.0033.1507,5370.00%
2024/08/29035.4500.0035.4507,8490.00%
2024/08/271035.8500.0035.85107,9450.13%
2024/08/1900.00134.7534.75-18,581-0.01%
2024/08/15034.6500.0034.5009,5730.00%
2024/08/13034.5000.0034.45011,0880.00%
2024/08/09535.201135.1034.90-611,199-0.05%
2024/08/05135.00934.5034.20-811,104-0.07%
2024/08/02038.2000.0038.20010,9040.00%
2024/08/0100.003539.0039.45-3510,773-0.32%
2024/07/31039.2000.0039.20010,6390.00%
2024/07/3000.003039.2039.50-3010,558-0.28%
2024/07/23638.9900.0039.50610,2650.06%
2024/07/22038.85538.5038.95-59,969-0.05%
2024/07/1900.0020.238.9739.00-20.29,743-0.21%
2024/07/1800.00439.0639.20-49,635-0.04%
2024/07/1700.00138.3538.30-19,208-0.01%
2024/07/1600.00237.9037.75-29,072-0.02%
2024/07/1500.000.237.9037.65-0.29,2090.00%
2024/07/1200.00337.0336.95-39,406-0.03%
2024/07/1100.00136.3536.50-19,418-0.01%
2024/07/10136.4000.0036.5519,5080.01%
2024/07/09036.5000.0036.6509,5780.00%
2024/07/0800.00137.0037.00-19,536-0.01%
2024/07/04036.7500.0036.8009,5420.00%
2024/07/032.236.5000.0036.702.29,7630.02%
2024/07/02436.1300.0036.4049,6970.04%
2024/07/01136.3500.0036.4519,7450.01%
2024/06/28236.0000.0035.9029,7730.02%
2024/06/2700.00535.9335.95-59,814-0.05%
2024/06/25136.3000.0036.30110,0460.01%
2024/06/19236.8500.0036.5529,8830.02%
2024/06/1810.336.8000.0036.9010.39,9440.10%
2024/06/14136.85136.8036.80010,1000.00%
2024/06/130.237.4000.0037.150.210,0460.00%
2024/06/120.137.5000.0037.650.110,0520.00%
2024/06/110.237.7000.0037.750.210,1020.00%
2024/06/050.237.5000.0037.500.29,9390.00%
2024/05/311038.1000.0038.351010,0130.10%
2024/05/300.238.1000.0037.950.29,9670.00%
2024/05/2810.338.1000.0038.1510.39,9280.10%
2024/05/2422.538.2600.0038.2522.59,6520.23%
2024/05/223439.080.239.4139.3033.89,2300.37%
2024/05/210.939.8700.0040.050.98,8570.01%
2024/05/200.140.256740.4040.05-66.98,250-0.81%
2024/05/1700.00137.8037.95-16,952-0.01%
2024/05/1600.00237.4337.45-26,734-0.03%
2024/05/133036.9700.0037.00306,6990.45%
2024/05/09136.8500.0036.6516,6720.01%
2024/05/0700.003036.8037.20-306,640-0.45%
2024/05/02137.00037.4037.6016,4890.01%
2024/04/301036.9000.0036.80106,4010.16%
2024/04/291036.9000.0037.25106,3710.16%
2024/04/26136.60236.7036.65-16,315-0.02%
2024/04/2300.008.437.6337.80-8.46,238-0.13%
2024/04/2200.00237.6037.60-26,242-0.03%
2024/04/194037.9400.0037.70406,1560.65%
2024/04/18138.253038.0137.80-295,910-0.49%
2024/04/1700.000.437.1036.95-0.45,460-0.01%
2024/04/0900.002.337.3137.50-2.35,222-0.04%
2024/04/01236.6000.0036.4024,9080.04%
2024/03/2800.00237.2037.10-24,763-0.04%
2024/03/2700.000.136.2536.65-0.14,7800.00%
2024/03/261.136.4000.0036.451.14,9210.02%
2024/03/2500.000.236.6836.70-0.25,1510.00%
2024/03/220.237.400.137.0537.100.15,3690.00%
2024/03/210.136.800.536.8537.15-0.45,672-0.01%
2024/03/2020.336.401136.6936.409.36,3260.15%
2024/03/190.136.45154.836.5136.30-154.76,232-2.48% 大賣/鉅額交易
2024/03/1800.000.235.8035.90-0.26,1690.00%
2024/03/150.136.0000.0036.300.16,1670.00%
2024/03/140.136.4010136.2936.30-100.96,131-1.65% 大賣/
2024/03/131035.5000.0035.70106,1240.16%
2024/03/110.835.4510235.5035.60-101.26,087-1.66% 大賣/鉅額交易
2024/03/081.635.6600.0035.451.66,1110.03%
2024/03/065036.3500.0036.05506,2330.80%
2024/02/291.335.82135.8035.900.36,3050.00%
大成鋼 相關文章