台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    581
  • 漲跌
    ▼13
  • 漲幅
    -2.19%
  • 成交量
    4,077
  • 產業
    上市 電子零組件類股
  • 1906人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國巨 (2327)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26500525550575600625Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/251583.9600.00581.0012,6450.04%
2025/02/2100.000.1598.00598.00-0.12,6140.00%
2025/02/1900.001592.00590.00-12,618-0.04%
2025/02/1800.000584.00593.0002,6280.00%
2025/02/1300.001595.00593.00-12,594-0.04%
2025/02/1100.000578.00575.0002,5350.00%
2025/02/070.1568.0000.00571.000.12,5560.00%
2025/02/060.1576.001580.00571.00-12,542-0.04%
2025/01/221529.001537.00537.0002,4670.00%
2025/01/201522.001527.00527.0002,4690.00%
2025/01/1700.001522.00521.00-12,486-0.04%
2025/01/140526.0000.00524.0002,5120.00%
2025/01/0800.001.2564.00564.00-1.22,513-0.05%
2025/01/0700.005567.00563.00-52,471-0.20%
2025/01/063556.001559.00569.0022,4580.08%
2024/12/263545.0000.00543.0032,4000.12%
2024/12/191527.001526.00526.0002,5560.00%
2024/12/1600.001521.00520.00-12,581-0.04%
2024/12/111528.0000.00528.0012,6000.04%
2024/12/1000.001543.00538.00-12,602-0.04%
2024/12/051540.0400.00542.0012,6270.04%
2024/12/042545.002540.50545.0002,5750.00%
2024/12/030.2529.9700.00525.000.22,5540.01%
2024/12/021523.032525.00520.00-12,508-0.04%
2024/11/291.4515.2700.00514.001.42,4870.05%
2024/11/282.2510.771508.00508.001.22,4850.05%
2024/11/251541.001539.00539.0002,4200.00%
2024/11/2100.001533.92534.00-12,434-0.04%
2024/11/202529.001526.00526.0012,4400.04%
2024/11/1100.001544.00557.00-12,477-0.04%
2024/11/080559.0000.00548.0002,4770.00%
2024/11/0700.002544.50551.00-22,473-0.08%
2024/11/062533.5000.00534.0022,4650.08%
2024/11/041544.0000.00543.0012,5020.04%
2024/11/012537.0000.00545.0022,5410.08%
2024/10/304560.271558.00558.0032,5360.12%
2024/10/282607.5000.00613.0022,4960.08%
2024/10/231611.000615.00614.0012,5710.04%
2024/10/211626.0000.00628.0012,5840.04%
2024/10/1800.001627.00624.00-12,619-0.04%
2024/10/171618.0000.00619.0012,6230.04%
2024/10/161608.001615.00621.0002,6330.00%
2024/10/1500.001625.00625.00-12,708-0.04%
2024/10/141611.0000.00618.0012,7060.04%
2024/10/0900.001611.00611.00-12,780-0.04%
2024/10/071617.0000.00624.0012,7990.04%
2024/10/042616.001607.00607.0012,7960.04%
2024/10/011617.001620.00620.0002,7860.00%
2024/09/270649.0000.00635.0002,8260.00%
2024/09/2600.002.5654.64652.00-2.52,783-0.09%
2024/09/251642.002642.50645.00-12,759-0.04%
2024/09/2400.001613.00623.00-12,720-0.04%
2024/09/233611.331613.00613.0022,7610.07%
2024/09/201611.001604.00604.0002,8100.00%
2024/09/191599.991609.00609.0002,8410.00%
2024/09/1200.000.2606.00603.00-0.23,001-0.01%
2024/09/101591.0000.00577.0012,9850.03%
2024/09/091.3595.461593.00593.000.33,0130.01%
2024/09/044615.2500.00608.0042,9990.13%
2024/09/031642.0000.00642.0012,9950.03%
2024/08/301657.0000.00657.0013,0190.03%
2024/08/2900.001659.00657.00-13,016-0.03%
2024/08/271652.0000.00653.0013,0920.03%
2024/08/230.2636.0000.00648.000.23,0890.01%
2024/08/210.4639.001641.00635.00-0.63,121-0.02%
2024/08/152626.5000.00622.0023,0920.06%
2024/08/140.2745.0000.00745.000.23,0460.01%
2024/08/0900.000.2740.00727.00-0.23,045-0.01%
2024/08/0700.001703.00702.00-13,001-0.03%
2024/08/061685.001674.00677.0003,0140.00%
2024/08/051669.0000.00669.0012,9860.03%
2024/07/311757.002796.00792.00-12,961-0.03%
2024/07/261725.001723.00727.0003,0090.00%
2024/07/230.1748.0000.00755.000.13,0110.00%
2024/07/181787.0000.00795.0012,9690.03%
2024/07/1600.002.1809.54804.00-2.13,010-0.07%
2024/07/121784.0000.00770.0012,9600.03%
2024/07/1100.001807.00797.00-12,928-0.03%
2024/07/032736.5000.00731.0022,9200.07%
2024/07/0200.001715.00717.00-12,916-0.03%
2024/07/0100.001724.00724.00-12,923-0.03%
2024/06/281736.0000.00730.0012,9270.03%
2024/06/261757.001757.00763.0002,9860.00%
2024/06/240766.002767.01759.00-22,915-0.07%
2024/06/2100.002.7747.19759.00-2.72,880-0.09%
2024/06/201715.0000.00715.0012,8010.04%
2024/06/142693.0000.00696.0022,8190.07%
2024/06/1300.000.1677.00678.00-0.12,7800.00%
2024/06/121667.001668.00668.0002,7850.00%
2024/06/071693.0000.00678.0012,8250.04%
2024/06/0400.001672.00671.00-12,847-0.04%
2024/06/031681.0000.00677.0012,8410.04%
2024/05/2700.000.1665.24667.00-0.12,8800.00%
2024/05/240.5638.000.3651.00651.000.22,8380.01%
2024/05/221634.001636.00636.0002,8210.00%
2024/05/211.2630.421630.00630.000.22,8140.01%
2024/05/201.2636.751634.00634.000.22,8120.01%
2024/05/171640.001640.00640.0002,8010.00%
2024/05/151.1636.731630.00630.000.12,8080.00%
2024/05/131637.001.2636.00636.00-0.22,813-0.01%
2024/05/101.4638.141635.00635.000.42,8090.01%
2024/05/091660.001648.00648.0002,7810.00%
2024/05/081.5661.281662.00662.000.52,7480.02%
2024/05/071661.001658.00658.0002,7290.00%
2024/05/062662.502658.50659.0002,6890.00%
2024/05/034652.784.3666.83655.00-0.32,641-0.01%
2024/04/301626.001625.00625.0002,4630.00%
2024/04/291619.001631.00631.0002,4470.00%
2024/04/261618.001615.00615.0002,4090.00%
2024/04/2400.001.3615.36624.00-1.32,408-0.05%
2024/04/2200.000.1605.00599.00-0.12,4300.00%
2024/04/191590.0000.00588.0012,3930.04%
2024/04/180.2589.0000.00593.000.22,3480.01%
2024/04/161.1585.001.2585.17585.00-0.12,3480.00%
2024/04/111613.001609.00609.0002,2560.00%
2024/04/101617.001621.00621.0002,2300.00%
2024/04/0800.000619.00617.0002,2250.00%
2024/04/030620.000616.00614.0002,1890.00%
2024/04/020615.0000.00616.0002,1710.00%
2024/04/010.1618.000.1620.00622.0002,1350.00%
2024/03/2900.002594.00591.00-22,016-0.10%
2024/03/282.3591.000.1588.00594.002.22,0120.11%
2024/03/2600.002572.00577.00-22,007-0.10%
2024/03/252586.0000.00582.0021,9870.10%
2024/03/210.1573.0000.00585.000.11,9580.01%
2024/03/140.5581.0000.00584.000.52,1230.02%
2024/03/1300.001580.00583.00-12,121-0.05%
2024/03/081558.001565.00565.0002,0870.00%
2024/03/071557.001556.00556.0002,0340.00%
2024/03/061551.001556.00556.0002,0400.00%
2024/03/051548.000549.00549.0012,0740.05%
2024/03/042557.001556.00556.0012,0940.05%
2024/03/010564.0000.00563.0002,1480.00%
2024/02/2900.001557.00558.00-12,085-0.05%
聯發科法說、出口連15紅、國巨砸140億併日商 本周大事回顧Anue鉅亨-16天前
國巨1月營收102億元繳雙增 創同期次高Anue鉅亨-19天前
國巨 相關文章