台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)
可現股當沖
  • 股價
    39.65
  • 漲跌
    ▼0.25
  • 漲幅
    -0.63%
  • 成交量
    7,365
  • 產業
    上市 電腦週邊類股
  • 1663人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏碁 (2353)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24140.000.340.0039.900.712,6840.01%
2025/02/210.340.10240.3540.50-1.712,663-0.01%
2025/02/2000.00539.8039.70-512,569-0.04%
2025/02/181040.0000.0039.451012,6790.08%
2025/02/1700.000.439.5539.55-0.412,5910.00%
2025/02/140.439.362.139.5139.40-1.812,704-0.01%
2025/02/130.139.151139.2939.10-10.912,892-0.08%
2025/02/11137.8000.0037.80113,3610.01%
2025/02/10638.240.438.3138.155.613,3890.04%
2025/02/0700.001.238.7438.70-1.213,532-0.01%
2025/02/060.138.7000.0038.600.113,6020.00%
2025/02/041.539.3310.739.5338.00-9.213,727-0.07%
2025/02/030.738.43138.5538.65-0.413,4820.00%
2025/01/22137.4500.0037.20113,2380.01%
2025/01/20237.40137.6037.40113,1710.01%
2025/01/1700.00137.8037.55-113,193-0.01%
2025/01/142036.7000.0036.702013,1310.15%
2025/01/13136.5000.0036.30113,2180.01%
2025/01/10237.1500.0037.15213,2090.02%
2025/01/09537.6200.0037.40513,3740.04%
2025/01/07638.4300.0038.20613,3710.04%
2024/12/3100.00340.1339.80-313,317-0.02%
2024/12/3000.00139.4039.40-113,211-0.01%
2024/12/2500.00539.0039.00-513,515-0.04%
2024/12/2400.00138.3038.30-113,505-0.01%
2024/12/1800.00137.4037.60-113,725-0.01%
2024/12/16037.1500.0036.70013,7150.00%
2024/12/123.138.3200.0038.153.113,3450.02%
2024/12/10139.0500.0039.00113,5580.01%
2024/12/0600.001038.5538.55-1013,431-0.07%
2024/12/030.138.5500.0038.250.113,9380.00%
2024/11/2900.00237.6037.85-213,723-0.01%
2024/11/27238.2500.0037.90213,9880.01%
2024/11/2600.00238.7538.75-213,968-0.01%
2024/11/22237.2000.0037.05214,2280.01%
2024/11/21137.1000.0037.15114,2220.01%
2024/11/20137.8000.0037.80114,1700.01%
2024/11/191038.0000.0038.001014,2350.07%
2024/11/1500.00138.3538.00-114,175-0.01%
2024/11/14237.80237.9037.55014,2140.00%
2024/11/13238.50138.3038.25114,0760.01%
2024/11/12238.78138.4038.40114,1180.01%
2024/11/11339.6700.0039.60313,9530.02%
2024/11/08340.47240.5040.40113,7910.01%
2024/11/0700.00541.7541.90-513,910-0.04%
2024/11/06341.40141.7541.10214,0590.01%
2024/11/0500.00240.4540.95-214,262-0.01%
2024/11/04140.0500.0040.10114,6760.01%
2024/11/010.539.8000.0040.050.515,3250.00%
2024/10/290.540.8000.0040.750.515,6640.00%
2024/10/2800.00141.2540.95-115,785-0.01%
2024/10/25741.3000.0041.30716,0530.04%
2024/10/21141.7000.0041.65117,6840.01%
2024/10/18142.2500.0041.85117,9520.01%
2024/10/1700.00742.0842.35-718,154-0.04%
2024/10/16141.25741.2041.20-618,351-0.03%
2024/10/1400.00141.1041.05-118,546-0.01%
2024/10/09340.2800.0040.00319,2840.02%
2024/10/08640.09740.0140.00-120,4300.00%
2024/10/07140.9000.0040.60120,8620.00%
2024/10/040.141.0000.0040.650.120,8410.00%
2024/10/0100.000.542.2542.25-0.520,6840.00%
2024/09/300.641.06641.4640.80-5.420,454-0.03%
2024/09/270.242.0500.0041.650.220,4180.00%
2024/09/26142.4500.0041.85120,5760.00%
2024/09/2000.00142.6042.10-122,1370.00%
2024/09/1900.00142.2042.15-122,4760.00%
2024/09/18141.8000.0041.30122,9380.00%
2024/09/12141.75141.7041.55025,0190.00%
2024/09/110.240.8000.0040.500.225,4090.00%
2024/09/09141.0500.0041.75125,8920.00%
2024/09/0600.00142.0042.10-126,3550.00%
2024/09/050.241.0000.0040.800.226,5140.00%
2024/09/042.341.43141.6041.501.326,7200.00%
2024/09/02143.8000.0043.50127,4110.00%
2024/08/30243.9000.0043.75228,0680.01%
2024/08/29443.3800.0043.55428,8210.01%
2024/08/2800.000.244.5544.30-0.229,5650.00%
2024/08/2700.00144.3544.70-130,4260.00%
2024/08/2600.00644.8344.80-631,416-0.02%
2024/08/23142.7000.0043.05132,6500.00%
2024/08/224.243.31643.7343.15-1.834,160-0.01%
2024/08/2100.00143.1043.05-136,5640.00%
2024/08/2000.00243.4843.15-238,991-0.01%
2024/08/1900.00543.1043.20-543,282-0.01%
2024/08/16142.90242.8042.80-146,1420.00%
2024/08/15142.6000.0042.55146,3930.00%
2024/08/14142.20242.1542.10-146,5720.00%
2024/08/13242.0500.0042.15246,7540.00%
2024/08/12142.2500.0042.30147,0720.00%
2024/08/091.342.1600.0042.001.348,1520.00%
2024/08/07342.08342.5242.55049,4540.00%
2024/08/06739.6900.0040.00749,5340.01%
2024/08/05341.03340.6040.30049,3740.00%
2024/08/02444.3800.0044.75448,8390.01%
2024/08/01244.60245.8045.80048,8880.00%
2024/07/31143.8500.0043.85149,3390.00%
2024/07/2900.00244.8044.35-249,4840.00%
2024/07/26345.3000.0045.50349,3740.01%
2024/07/23146.5000.0046.00149,2460.00%
2024/07/22545.201945.5946.20-1448,979-0.03%
2024/07/192446.1400.0046.202448,6290.05%
2024/07/18346.65747.0247.10-448,556-0.01%
2024/07/17147.2000.0046.90148,4320.00%
2024/07/1500.000.147.0547.25-0.149,0920.00%
2024/07/120.147.950.447.5847.70-0.349,0540.00%
2024/07/111.447.193.148.0347.70-1.849,3180.00%
2024/07/105.147.68547.9546.800.149,6080.00%
2024/07/091246.5600.0045.751249,1490.02%
2024/07/08647.03247.0847.15450,5240.01%
2024/07/05147.30247.5047.30-152,1900.00%
2024/07/0400.00147.2547.10-152,9750.00%
2024/07/03247.151047.2547.30-853,067-0.02%
2024/07/021546.8900.0046.801553,1160.03%
2024/06/28247.18147.1546.85152,7720.00%
2024/06/271347.17447.2846.95952,6290.02%
2024/06/26446.6800.0046.40452,2970.01%
2024/06/25246.650.547.0046.801.552,0790.00%
2024/06/24947.27147.2547.00851,7490.02%
2024/06/2111248.0900.0048.1011251,6740.22% 大買/鉅額交易
2024/06/206.247.91147.9047.955.251,5390.01%
2024/06/19949.81250.0049.50752,3620.01%
2024/06/18549.62249.5549.40352,1920.01%
2024/06/17250.00350.5050.50-152,0510.00%
2024/06/14549.75549.5049.80052,1870.00%
2024/06/13550.26350.1250.10252,2030.00%
2024/06/12148.4000.0048.80152,2920.00%
2024/06/11548.950.149.5548.804.952,2250.01%
2024/06/0710.549.901.349.9349.659.252,4800.02%
2024/06/0617.250.721.150.6850.6016.152,9240.03%
2024/06/0524.450.581051.4050.5014.452,6970.03%
2024/06/0411.451.380.152.1051.2011.352,4560.02%
2024/06/032.252.50154.3052.501.251,9160.00%
2024/05/31252.902.253.2952.90-0.251,1780.00%
2024/05/3019.453.55653.0852.5013.450,4000.03%
2024/05/292054.2714.354.1153.705.750,3660.01%
2024/05/282456.6412.356.8056.4011.748,9420.02%
2024/05/2714.358.9813.459.2758.500.948,3250.00%
2024/05/2413.455.194456.1757.50-30.646,138-0.07%
2024/05/2342.454.3639.453.3353.30343,7880.01%
2024/05/221.451.369851.7453.00-96.639,986-0.24%
2024/05/2100.00348.9548.25-337,627-0.01%
2024/05/171247.75847.8148.15437,9490.01%
2024/05/161148.322.248.2247.808.838,9780.02%
2024/05/150.250.2016.550.0648.05-16.340,681-0.04%
2024/05/147.249.942648.8948.90-18.840,105-0.05%
2024/05/130.147.8500.0047.750.138,5890.00%
2024/05/1015.247.6411.147.7747.804.138,8910.01%
2024/05/090.147.903.347.4447.35-3.238,763-0.01%
2024/05/089.247.20247.0047.157.238,8670.02%
2024/05/07647.784.147.3047.151.939,1720.00%
2024/05/061.247.21147.3047.500.239,2000.00%
2024/05/020.144.50144.6044.65-0.939,9620.00%
2024/04/301045.3600.0045.151040,8630.02%
2024/04/29145.50745.6145.70-641,306-0.01%
2024/04/24144.1000.0044.80143,4570.00%
2024/04/23244.0000.0043.50244,1110.00%
2024/04/2212.143.8300.0043.3512.144,8870.03%
2024/04/196.243.851043.7843.80-3.945,475-0.01%
2024/04/1800.00245.2345.00-245,9640.00%
2024/04/17945.22345.2045.05646,8210.01%
2024/04/164.245.7000.0045.504.247,1170.01%
2024/04/1514.247.4100.0047.5514.248,0050.03%
2024/04/1225.248.930.449.1048.5024.849,4310.05%
2024/04/110.250.0031.249.0151.00-3148,813-0.06%
2024/04/10347.052347.6147.15-2048,425-0.04%
2024/04/0900.004.146.7446.80-4.149,057-0.01%
2024/04/081545.7500.0046.051550,6670.03%
2024/04/03546.1500.0046.10552,6840.01%
2024/04/022.246.7300.0046.702.255,8480.00%
2024/04/015.246.439.147.0746.30-3.958,445-0.01%
2024/03/290.346.50446.6546.80-3.860,482-0.01%
2024/03/280.446.682246.6446.65-21.662,163-0.03%
2024/03/271.146.30146.3546.350.163,0780.00%
2024/03/265.145.4700.0045.905.164,7590.01%
2024/03/25946.56146.7046.50867,3180.01%
2024/03/221546.423847.4545.95-2368,500-0.03%
2024/03/200.145.90145.6045.90-0.967,6250.00%
2024/03/194.345.15145.1545.153.367,5010.00%
2024/03/185.245.28145.4545.854.267,5440.01%
2024/03/151.345.9800.0045.851.367,3510.00%
2024/03/1411.245.9200.0045.9011.266,9100.02%
2024/03/131046.7500.0046.501066,7910.01%
2024/03/126.546.28846.3347.05-1.666,2190.00%
2024/03/11744.960.245.0044.856.865,5330.01%
2024/03/08244.6800.0044.50265,5640.00%
2024/03/07544.90145.0545.00465,5140.01%
2024/03/061345.4300.0045.351365,7570.02%
2024/03/05245.83245.5545.90067,0000.00%
2024/03/04247.20846.9445.85-667,670-0.01%
2024/03/0100.00345.6846.00-367,3110.00%
2024/02/291345.16545.0545.15867,8850.01%
2024/02/27145.45145.7545.50067,7530.00%
宏碁砸34億元取得振樺電29%股權躍居最大股東 深化布局 AIoT產業Anue鉅亨-4天前
關稅吹漲風 宏碁打頭陣 輸美筆電售價3月起調漲10%Anue鉅亨-7天前
宏碁 相關文章