台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    261.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.51%
  • 成交量
    2,429
  • 產業
    上市 電腦週邊類股
  • 1852人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
技嘉 (2376)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26220240260280300Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.2266.0000.00267.500.24,5300.00%
2025/02/190.1268.000.2268.00265.50-0.24,7360.00%
2025/02/1800.001267.00267.50-14,943-0.02%
2025/02/1300.001264.00264.00-15,284-0.02%
2025/02/1200.000.1262.00257.50-0.15,3320.00%
2025/02/110258.000.2258.25257.00-0.25,4690.00%
2025/01/221254.0000.00253.5016,9310.01%
2025/01/160.2252.4900.00250.500.27,1270.00%
2025/01/153.2251.9300.00248.003.27,1460.04%
2025/01/141.1259.5900.00258.501.17,0480.02%
2025/01/130.2260.8300.00260.000.27,1230.00%
2025/01/100276.0000.00271.0007,1800.00%
2024/12/270.1278.0900.00276.500.17,1250.00%
2024/12/2400.001.1280.46280.50-1.17,208-0.02%
2024/12/1900.001270.00272.00-17,328-0.01%
2024/12/160262.0000.00260.0007,4210.00%
2024/12/131268.5000.00268.0017,3550.01%
2024/12/121274.5000.00271.5017,3580.01%
2024/12/100275.0000.00274.0007,4090.00%
2024/12/090.1278.0000.00277.500.17,4900.00%
2024/12/020.1275.5000.00273.500.17,7330.00%
2024/11/280.1271.0000.00270.000.17,7720.00%
2024/11/2600.000.1285.50284.00-0.17,7190.00%
2024/11/2200.001282.50281.50-18,063-0.01%
2024/11/210282.5000.00280.0008,0530.00%
2024/11/200284.0000.00279.0008,0190.00%
2024/11/180.1272.0000.00275.500.18,0230.00%
2024/11/150.2281.7500.00282.500.27,9660.00%
2024/11/140.1293.0000.00291.000.18,0540.00%
2024/11/130.1295.0000.00300.500.18,2940.00%
2024/11/110305.501305.50303.00-18,296-0.01%
2024/11/080304.000.1304.00305.50-0.18,3380.00%
2024/11/070.1306.741303.62304.50-0.98,370-0.01%
2024/11/063302.194.4305.12303.00-1.38,387-0.02%
2024/11/050.1292.320.2292.67294.0008,0820.00%
2024/11/0400.002.1282.00278.50-2.17,817-0.03%
2024/11/010.1270.789.7278.71282.00-9.67,795-0.12%
2024/10/3000.001262.00261.50-17,580-0.01%
2024/10/2500.002274.01275.00-27,812-0.03%
2024/10/240.1271.0000.00270.000.17,9600.00%
2024/10/230.1276.5000.00276.500.18,0340.00%
2024/10/159268.500.1269.00268.508.98,3970.11%
2024/10/096.1266.0100.00260.506.18,5050.07%
2024/09/2700.000.1265.50266.00-0.18,8890.00%
2024/09/2600.001.1264.44263.50-1.18,890-0.01%
2024/09/252267.002.1265.44263.00-0.18,8520.00%
2024/09/2000.002259.00255.00-28,774-0.02%
2024/09/1100.001243.00242.50-19,167-0.01%
2024/09/103.1242.622240.00239.001.19,2830.01%
2024/09/090.1246.5000.00249.000.19,2600.00%
2024/09/0600.002251.00252.50-29,287-0.02%
2024/09/050.1246.6000.00242.500.19,2910.00%
2024/09/041248.0100.00244.5019,3650.01%
2024/09/033262.0000.00260.5039,3300.03%
2024/09/021258.0000.00255.0019,3020.01%
2024/08/280.1265.0000.00266.500.19,3690.00%
2024/08/264273.753272.67267.0019,4550.01%
2024/08/230.1255.0000.00260.500.19,3690.00%
2024/08/211260.0000.00259.0019,5170.01%
2024/08/201.1260.1400.00262.001.19,5320.01%
2024/08/1900.000.2264.28262.50-0.29,6800.00%
2024/08/160.1261.611.2253.46265.00-19,642-0.01%
2024/08/155.2247.925248.00249.500.29,4670.00%
2024/08/141241.0000.00242.5019,3170.01%
2024/08/1200.002236.00236.00-29,515-0.02%
2024/08/081.1220.0500.00222.001.19,5450.01%
2024/08/052231.0000.00231.0029,2550.02%
2024/08/0100.002271.00271.00-29,663-0.02%
2024/07/301255.5000.00258.0019,6020.01%
2024/07/291258.0000.00256.0019,6190.01%
2024/07/261.2270.2600.00271.001.29,4530.01%
2024/07/233278.1700.00280.0039,3730.03%
2024/07/221271.0000.00272.5019,4170.01%
2024/07/190.3281.0000.00277.500.39,4160.00%
2024/07/182.1285.2900.00283.502.19,4760.02%
2024/07/173.1294.2000.00293.003.19,4340.03%
2024/07/151.1304.0000.00302.001.19,3960.01%
2024/07/120.1310.501310.50309.00-0.99,404-0.01%
2024/07/112317.001314.00314.0019,4730.01%
2024/07/101314.001314.50317.0009,5450.00%
2024/07/0900.000.1313.50315.00-0.19,6380.00%
2024/07/0800.001314.50310.00-19,590-0.01%
2024/07/022.1303.4800.00302.002.110,7060.02%
2024/06/281307.0000.00305.50111,1330.01%
2024/06/271303.5000.00305.00111,2630.01%
2024/06/261310.001308.50308.50011,5890.00%
2024/06/2000.000.1314.50314.50-0.112,3000.00%
2024/06/1900.001.2318.25316.50-1.212,815-0.01%
2024/06/141.2311.8300.00315.001.213,2160.01%
2024/06/111.3304.8000.00302.501.313,9740.01%
2024/05/311322.002320.25318.00-115,608-0.01%
2024/05/301328.0100.00329.00115,7310.01%
2024/05/291338.0000.00332.00116,2110.01%
2024/05/281324.001330.00330.00016,3520.00%
2024/05/241319.503318.00319.00-216,697-0.01%
2024/05/230.1319.0000.00317.000.116,9100.00%
2024/05/222.1329.0000.00328.502.117,1110.01%
2024/05/212328.751.2329.83330.000.817,5410.00%
2024/05/200328.050324.50325.00017,6570.00%
2024/05/172.1318.493320.67322.50-0.917,899-0.01%
2024/05/1600.002313.50314.50-217,937-0.01%
2024/05/151.1312.5000.00311.001.118,4250.01%
2024/05/146316.926.1318.12320.00-0.118,8140.00%
2024/05/101307.5000.00307.00119,4960.01%
2024/05/090309.5000.00310.00019,7040.00%
2024/05/082312.252315.00311.50019,9330.00%
2024/05/071294.0010302.00312.00-920,004-0.04%
2024/05/0210288.0000.00288.501020,3590.05%
2024/04/252290.001295.00290.50121,8410.00%
2024/04/241289.5000.00299.50121,8900.00%
2024/04/2300.001282.50281.00-121,9150.00%
2024/04/222283.0000.00282.50221,8900.01%
2024/04/190.1292.002290.00292.50-221,857-0.01%
2024/04/182303.0000.00302.00221,8840.01%
2024/04/172303.250304.00308.00222,1490.01%
2024/04/160303.0000.00302.00022,1110.00%
2024/04/1200.000327.50318.00022,0710.00%
2024/04/105339.504326.00320.00121,9640.00%
2024/04/091347.001335.52335.00021,6640.00%
2024/04/082328.553.3332.23340.00-1.321,721-0.01%
2024/04/030.3320.004314.38317.50-3.721,494-0.02%
2024/04/021314.004314.63317.00-321,370-0.01%
2024/03/291.5316.6700.00316.001.521,1460.01%
2024/03/271307.000305.50310.00120,8880.00%
2024/03/262306.273.1306.16304.50-1.120,952-0.01%
2024/03/253307.171306.02306.00220,9780.01%
2024/03/222.6302.4600.00303.002.621,0110.01%
2024/03/211.1291.263291.17291.00-1.920,568-0.01%
2024/03/200.1295.001295.00295.00-0.920,5400.00%
2024/03/194308.0000.00305.00420,5910.02%
2024/03/182308.0000.00310.50220,6050.01%
2024/03/151320.001313.00313.00020,6700.00%
2024/03/141318.0000.00317.50120,5840.00%
2024/03/130.1330.000348.50328.000.120,9680.00%
2024/03/121361.010.1358.50355.000.920,9470.00%
2024/03/110368.501374.06360.00-121,0710.00%
2024/03/081375.323365.48358.00-220,879-0.01%
2024/03/072364.751.1360.48359.00120,6800.00%
2024/03/060364.061.1362.53362.50-1.120,673-0.01%
2024/03/051.1363.3400.00361.501.120,8750.01%
2024/03/043359.004.1367.94354.50-1.120,978-0.01%
2024/03/013.1349.472.1350.90361.00120,5530.00%
2024/02/290342.0600.00345.00020,2680.00%
2024/02/272.2334.170.2326.16334.00220,0720.01%
技嘉 相關文章