台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▼0.20
  • 漲幅
    -0.83%
  • 成交量
    12,008
  • 產業
    上市 航運類股
  • 2442人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.00124.0523.95-137,4130.00%
2025/02/21524.1000.0024.05539,5350.01%
2025/02/201624.0100.0024.001641,0510.04%
2025/02/19224.2000.0024.05241,8140.00%
2025/02/18324.30124.2024.20242,6920.00%
2025/02/1700.00324.3024.25-343,096-0.01%
2025/02/1400.003023.9024.05-3043,138-0.07%
2025/02/121.224.0600.0023.751.243,8310.00%
2025/02/10323.9800.0024.05344,5110.01%
2025/02/05224.95425.0025.05-244,0580.00%
2025/01/2200.001425.9726.00-1444,054-0.03%
2025/01/20525.9000.0025.70544,7690.01%
2025/01/171025.962026.0626.20-1045,300-0.02%
2025/01/15325.8500.0025.80344,4940.01%
2025/01/1400.003625.5025.60-3644,349-0.08%
2025/01/1300.00225.2525.15-244,5580.00%
2025/01/0800.00326.0026.05-344,390-0.01%
2025/01/0700.00326.0026.00-344,153-0.01%
2025/01/02326.35126.4026.55243,4950.00%
2024/12/31126.1000.0025.65142,8090.00%
2024/12/2700.00126.3526.30-142,3190.00%
2024/12/2400.001026.5726.60-1042,565-0.02%
2024/12/18426.55426.5526.35042,6360.00%
2024/12/1600.00125.7525.80-142,2340.00%
2024/12/13225.9300.0026.00241,8480.00%
2024/12/1200.00226.5526.50-241,5350.00%
2024/12/11326.1000.0026.00340,9400.01%
2024/12/10126.55427.0026.50-340,302-0.01%
2024/12/09226.70326.9726.95-139,7430.00%
2024/12/05126.602526.5526.60-2437,954-0.06%
2024/12/041326.583126.5026.50-1837,406-0.05%
2024/12/03325.655626.2826.75-5336,149-0.15%
2024/12/021025.10325.1225.15732,6320.02%
2024/11/2900.003.224.6424.90-3.231,885-0.01%
2024/11/2800.001124.5124.65-1131,799-0.03%
2024/11/27124.9000.0024.90131,5770.00%
2024/11/2500.00124.0524.60-130,5160.00%
2024/11/2200.004.424.6024.60-4.429,371-0.02%
2024/11/2000.00724.2024.20-726,920-0.03%
2024/11/19124.203324.0024.15-3225,943-0.12%
2024/11/18123.70224.0023.70-124,4230.00%
2024/11/15123.80623.8323.85-523,607-0.02%
2024/11/1400.00223.5023.45-222,913-0.01%
2024/11/12123.50123.6023.30022,5190.00%
2024/11/1100.001023.4023.40-1022,254-0.04%
2024/11/081023.1500.0023.151022,1270.05%
2024/11/0700.00823.0123.25-822,143-0.04%
2024/11/0600.00422.5622.50-421,568-0.02%
2024/11/05122.5500.0022.60121,7820.00%
2024/11/0400.00622.6422.65-622,242-0.03%
2024/11/01522.3400.0022.50522,6950.02%
2024/10/30222.601222.7122.60-1022,754-0.04%
2024/10/29122.7000.0022.60122,6180.00%
2024/10/28122.70622.7222.70-522,697-0.02%
2024/10/25222.1500.0022.35222,2540.01%
2024/10/2400.002521.9622.15-2521,986-0.11%
2024/10/22321.70221.7521.80122,3850.00%
2024/10/2100.00221.9021.60-222,838-0.01%
2024/10/18421.713521.8121.70-3123,280-0.13%
2024/10/17221.40121.4021.55123,6420.00%
2024/10/1600.00121.3021.30-124,1860.00%
2024/10/1400.00120.6520.70-125,0890.00%
2024/10/09320.62220.5820.65126,5770.00%
2024/10/0800.00920.7020.60-927,204-0.03%
2024/10/07220.70120.7520.80127,8240.00%
2024/10/0431.120.670.420.8020.6030.728,3300.11%
2024/09/2700.002121.7521.75-2129,773-0.07%
2024/09/2600.00221.7021.70-232,264-0.01%
2024/09/24721.77221.6321.65533,9210.01%
2024/09/20121.3000.0021.30135,6920.00%
2024/09/1800.00221.0321.20-236,176-0.01%
2024/09/11220.50220.2020.25039,4830.00%
2024/09/0900.000.120.2020.25-0.139,7560.00%
2024/09/06420.28220.3020.20239,9970.01%
2024/09/05320.67220.5520.30140,4260.00%
2024/09/040.220.2000.0020.100.241,5920.00%
2024/09/033.220.9200.0020.803.242,2670.01%
2024/09/02120.85220.9020.85-142,9010.00%
2024/08/30220.7500.0020.60243,1040.00%
2024/08/29220.80120.7020.65143,0750.00%
2024/08/280.120.80220.7820.85-1.943,3580.00%
2024/08/27320.67220.4520.60144,1880.00%
2024/08/26121.0500.0020.85144,3910.00%
2024/08/23220.80520.8520.90-345,431-0.01%
2024/08/1900.00121.1021.00-148,8000.00%
2024/08/162021.15521.1021.101549,7590.03%
2024/08/15121.1500.0021.00151,0110.00%
2024/08/14121.0500.0020.90153,7810.00%
2024/08/1300.00321.3520.85-356,818-0.01%
2024/08/12421.25121.0021.10359,4980.01%
2024/08/09121.05121.1521.05059,8900.00%
2024/08/0800.00120.9520.65-160,7220.00%
2024/08/06120.40120.4520.35066,9020.00%
2024/08/053.120.33120.4020.052.166,7310.00%
2024/08/02122.0500.0022.05166,4230.00%
2024/08/01222.7800.0022.75266,4560.00%
2024/07/3100.00122.9022.95-166,9480.00%
2024/07/30122.1500.0022.40167,2250.00%
2024/07/26422.6500.0022.75468,6970.01%
2024/07/22121.551121.6921.55-1071,779-0.01%
2024/07/191.122.25422.1022.25-2.972,4260.00%
2024/07/1810.122.5500.0022.5510.173,8880.01%
2024/07/171223.54123.8023.501173,8690.01%
2024/07/16323.23123.1023.25273,6540.00%
2024/07/15123.90123.9523.35073,5880.00%
2024/07/1200.00123.9524.00-173,4020.00%
2024/07/111624.18324.1824.301372,9230.02%
2024/07/10124.60123.8524.60072,3700.00%
2024/07/0900.00124.4023.80-171,8260.00%
2024/07/08224.43424.2524.30-271,9780.00%
2024/07/05324.2300.0024.25372,3100.00%
2024/07/04324.58524.6424.70-271,5970.00%
2024/07/03224.93224.7024.75070,9650.00%
2024/07/022324.801324.9224.751069,9290.01%
2024/07/01124.10824.2424.30-767,282-0.01%
2024/06/281024.0700.0023.701066,2060.02%
2024/06/2700.00324.3224.25-365,1690.00%
2024/06/26123.6000.0023.65163,2780.00%
2024/06/25123.40523.2523.65-463,052-0.01%
2024/06/2400.00523.7023.55-562,715-0.01%
2024/06/2100.009.123.7723.70-9.162,390-0.01%
2024/06/2000.00123.5023.50-161,5160.00%
2024/06/19123.3000.0023.65161,2080.00%
2024/06/18323.471423.6623.35-1160,033-0.02%
2024/06/17122.951122.9022.95-1058,418-0.02%
2024/06/1300.00522.8222.85-558,357-0.01%
2024/06/12622.88122.9023.00558,4030.01%
2024/06/11223.3800.0023.15258,0340.00%
2024/06/06422.95522.7623.00-156,2270.00%
2024/06/05322.42122.3522.25255,8360.00%
2024/06/0400.00122.1522.15-155,8810.00%
2024/06/03322.25222.3022.15155,7270.00%
2024/05/31722.51122.7022.40655,5070.01%
2024/05/30322.50322.5022.50054,5540.00%
2024/05/291122.95822.8022.80354,0610.01%
2024/05/281023.25423.1823.30652,9990.01%
2024/05/27322.25922.1422.15-651,580-0.01%
2024/05/24522.204122.3022.40-3651,308-0.07%
2024/05/22122.35222.3522.30-149,9100.00%
2024/05/21322.9713.222.7522.80-10.249,119-0.02%
2024/05/208.223.5529.623.7823.05-21.447,804-0.04%
2024/05/1713.524.1714.323.9223.80-0.844,9730.00%
2024/05/1611.323.768223.6923.85-70.741,905-0.17%
2024/05/15122.70122.6022.75039,2340.00%
2024/05/141023.005222.8022.65-4238,900-0.11%
2024/05/135622.744622.9823.001037,9620.03%
2024/05/102322.257122.2122.65-4835,124-0.14%
2024/05/09521.3000.0021.15531,3760.02%
2024/05/08221.601321.5021.65-1131,044-0.04%
2024/05/0700.00121.3521.35-130,7640.00%
2024/05/03521.49321.6321.50230,3330.01%
2024/05/022021.652321.5021.50-329,621-0.01%
2024/04/30520.9500.0020.95528,6460.02%
2024/04/292021.532021.3321.35028,1110.00%
2024/04/262021.283021.0721.50-1026,674-0.04%
2024/04/252220.601720.6120.40524,2830.02%
2024/04/241920.452020.5120.55-123,1940.00%
2024/04/23120.05920.1320.05-821,572-0.04%
2024/04/22319.87219.7519.80121,5130.00%
2024/04/191119.81919.5019.45221,6800.01%
2024/04/18319.90119.6019.60221,3330.01%
2024/04/17319.33219.3019.25121,2530.00%
2024/04/16719.5100.0019.25721,4630.03%
2024/04/151219.862619.7419.80-1421,627-0.06%
2024/04/122020.132020.1020.05021,5660.00%
2024/04/11119.952420.0019.95-2321,187-0.11%
2024/04/0900.002619.5019.45-2621,211-0.12%
2024/04/0800.000.419.2019.20-0.423,0590.00%
2024/04/031019.2000.0019.151023,3320.04%
2024/04/021119.40119.3519.351023,3690.04%
2024/04/011019.551019.5519.50023,6740.00%
2024/03/27119.25119.5019.55026,9280.00%
2024/03/2600.00319.1019.10-326,997-0.01%
2024/03/2500.00119.4019.40-127,0660.00%
2024/03/22219.3000.0019.35227,3780.01%
2024/03/21119.202119.2219.25-2027,809-0.07%
2024/03/2000.00419.1819.10-428,020-0.01%
2024/03/19119.2000.0019.15128,0640.00%
2024/03/18119.2000.0019.15128,0150.00%
2024/03/14419.712019.6819.65-1628,037-0.06%
2024/03/13119.80519.7019.65-428,307-0.01%
2024/03/121019.8000.0019.851028,4640.04%
2024/03/111019.5000.0019.501028,2520.04%
2024/03/0800.00519.6019.80-528,084-0.02%
2024/03/071119.5500.0019.451128,1220.04%
2024/03/062019.600.219.7019.5519.828,0370.07%
2024/03/052819.8200.0019.702827,9900.10%
2024/03/01119.8500.0019.80128,1350.00%
華航 相關文章