台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.77%
  • 成交量
    14,497
  • 產業
    上市 電子零組件類股
  • 2825人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣興 (3037)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.005130.50129.50-514,598-0.03%
2025/02/2100.002131.75131.50-214,442-0.01%
2025/02/201128.0000.00127.50114,1380.01%
2025/02/193130.172131.50130.00114,1000.01%
2025/02/181128.005128.00128.00-413,760-0.03%
2025/02/172.2125.8900.00125.002.213,7790.02%
2025/02/131126.001127.00128.00013,8770.00%
2025/02/121122.503123.00122.00-213,836-0.01%
2025/02/1153125.012125.25124.505114,1920.36%
2025/02/105125.0000.00123.50514,9140.03%
2025/02/0733124.5300.00125.003314,9360.22%
2025/02/0500.001123.00123.00-115,210-0.01%
2025/02/0415.1122.6300.00121.5015.115,4370.10%
2025/02/032125.5010126.00126.50-815,655-0.05%
2025/01/222.2138.9100.00139.002.215,3690.01%
2025/01/1600.001143.00142.00-117,142-0.01%
2025/01/151140.0000.00138.50118,3210.01%
2025/01/130.1139.0000.00140.000.118,9950.00%
2025/01/092.1149.7100.00145.502.119,2720.01%
2025/01/083153.330.1153.00153.002.919,2010.02%
2025/01/072154.7500.00154.00219,1750.01%
2025/01/062.1151.0000.00151.502.119,0730.01%
2025/01/0310.1150.751.3149.23149.508.819,1410.05%
2024/12/311141.0000.00141.00118,9040.01%
2024/12/300.1142.0000.00141.500.119,0510.00%
2024/12/275145.5000.00145.00519,0690.03%
2024/12/2600.001145.50145.50-119,257-0.01%
2024/12/251146.0000.00145.00119,7160.01%
2024/12/2300.003144.83145.50-319,738-0.02%
2024/12/192140.2500.00141.50219,6530.01%
2024/12/1800.001144.00143.00-119,696-0.01%
2024/12/161.2137.790.1140.00137.501.119,7430.01%
2024/12/0600.001151.00151.50-119,620-0.01%
2024/12/0400.001150.50150.00-119,623-0.01%
2024/12/031149.0000.00149.00120,0890.00%
2024/12/021148.5000.00148.50120,2320.00%
2024/11/291150.5000.00149.00120,3040.00%
2024/11/281149.5000.00147.00120,6070.00%
2024/11/273153.1700.00150.00320,5520.01%
2024/11/2500.001163.00159.00-120,2790.00%
2024/11/222160.7500.00161.00220,2390.01%
2024/11/2100.001162.00160.50-120,3950.00%
2024/11/191159.503160.00159.50-220,930-0.01%
2024/11/181158.000159.50159.00120,9260.00%
2024/11/1500.001163.50163.50-120,8390.00%
2024/11/1200.001169.00167.50-120,8150.00%
2024/11/113170.3300.00170.50320,8280.01%
2024/11/084176.005174.70174.00-121,0710.00%
2024/11/0700.0011.3175.13176.50-11.321,269-0.05%
2024/11/060.2166.501167.00166.00-0.820,7550.00%
2024/11/050.1165.0000.00165.000.121,2440.00%
2024/11/046165.084.1163.51163.501.921,8950.01%
2024/11/011162.9000.00166.00122,0400.00%
2024/10/304159.505161.70161.50-122,4210.00%
2024/10/294.1161.760162.33163.50422,2850.02%
2024/10/2800.000166.00166.00022,4750.00%
2024/10/253.1163.501165.50166.002.122,3800.01%
2024/10/241161.501.1162.57161.50-0.122,3910.00%
2024/10/231165.001166.50167.50022,2640.00%
2024/10/221161.0011162.00163.50-1021,834-0.05%
2024/10/212.1150.764152.25151.50-221,120-0.01%
2024/10/185147.0000.00144.50521,3180.02%
2024/10/1700.001149.00147.00-122,0210.00%
2024/10/082.2137.111137.50137.001.225,5310.00%
2024/10/073140.6700.00141.50325,4360.01%
2024/10/014144.1300.00144.50425,2820.02%
2024/09/2700.001151.50149.00-125,2840.00%
2024/09/261147.5000.00146.50124,8480.00%
2024/09/241145.0000.00145.00124,5910.00%
2024/09/202151.001148.00147.00124,6960.00%
2024/09/1900.001143.50147.00-124,8440.00%
2024/09/181145.5000.00143.00124,7240.00%
2024/09/1200.001145.50146.00-124,6810.00%
2024/09/112.2138.510.1139.50138.002.124,6940.01%
2024/09/103.1141.291143.00139.502.124,6170.01%
2024/09/0900.001139.50142.00-124,5040.00%
2024/09/061142.5000.00142.50124,4990.00%
2024/09/054143.5000.00142.00424,4830.02%
2024/09/047.2143.9400.00143.007.224,2570.03%
2024/09/034160.1300.00156.50423,7990.02%
2024/09/021163.501161.50162.50023,6010.00%
2024/08/303167.003167.17163.50023,4750.00%
2024/08/2900.001163.00164.50-123,1670.00%
2024/08/2700.000.1159.50160.00-0.123,1600.00%
2024/08/232.1159.931162.00162.501.123,6220.00%
2024/08/2200.004159.75161.50-423,427-0.02%
2024/08/215153.801156.00153.00423,0300.02%
2024/08/2000.001159.00158.00-122,8230.00%
2024/08/162159.251162.00159.50122,9130.00%
2024/08/152157.750.1159.50157.001.922,7450.01%
2024/08/141.1157.653159.84159.50-222,740-0.01%
2024/08/131158.040.2158.87157.500.922,4920.00%
2024/08/120.2158.741159.00158.00-0.822,3320.00%
2024/08/0900.002149.50148.00-221,957-0.01%
2024/08/0800.001.1143.44144.00-1.121,2860.00%
2024/08/071.1142.442146.00148.50-0.921,0670.00%
2024/08/069.3139.602140.50140.507.320,5300.04%
2024/08/051.5150.530.2149.50149.501.319,8770.01%
2024/08/0210.1171.160.1175.50166.001019,7320.05%
2024/08/012.1184.501.1189.76183.00118,9450.01%
2024/07/310177.0000.00179.50018,5590.00%
2024/07/300184.0000.00183.50018,1020.00%
2024/07/2900.001184.00181.00-117,876-0.01%
2024/07/262188.250.2189.87191.001.817,5680.01%
2024/07/234.1198.664.1198.77194.50017,2590.00%
2024/07/227.2191.120193.00190.507.216,8500.04%
2024/07/191203.713.3197.93192.50-2.316,917-0.01%
2024/07/181.1205.374.1211.20205.00-316,420-0.02%
2024/07/171.1206.676.2210.27215.50-515,594-0.03%
2024/07/161.1198.791197.00198.000.114,5140.00%
2024/07/152.1191.0100.00191.002.114,2120.01%
2024/07/124.2194.193195.00190.001.213,9170.01%
2024/07/111181.504181.75189.50-312,970-0.02%
2024/07/102174.503173.50175.50-112,109-0.01%
2024/07/0800.001180.50181.00-112,047-0.01%
2024/07/052178.5000.00178.50212,0230.02%
2024/07/0200.001178.50178.50-112,002-0.01%
2024/06/261181.001182.00180.00012,0490.00%
2024/06/253179.8300.00180.00311,9690.03%
2024/06/1900.002193.00189.00-212,276-0.02%
2024/06/061188.502190.50187.50-114,334-0.01%
2024/06/041187.0000.00187.50114,5440.01%
2024/06/0300.001190.50188.50-114,621-0.01%
2024/05/312183.2500.00182.50214,6910.01%
2024/05/291195.002199.25191.00-114,548-0.01%
2024/05/2400.001189.00189.00-115,438-0.01%
2024/05/2300.001190.50191.00-115,954-0.01%
2024/05/2200.001183.50182.50-115,873-0.01%
2024/05/171182.5000.00183.50116,3780.01%
2024/05/151182.5000.00182.50117,0790.01%
2024/05/0800.003.6189.00189.00-3.617,053-0.02%
2024/05/0600.004183.13184.00-417,182-0.02%
2024/05/033177.0000.00176.00317,2320.02%
2024/05/021178.0000.00178.00117,5870.01%
2024/04/2900.001.2183.96184.00-1.217,823-0.01%
2024/04/262182.750.1185.00182.501.918,0700.01%
2024/04/251188.501190.50184.00018,1920.00%
2024/04/2400.002.2187.00187.00-2.217,703-0.01%
2024/04/2300.001171.50170.00-117,511-0.01%
2024/04/222.6168.041168.00167.501.617,4830.01%
2024/04/191170.0000.00170.00117,4620.01%
2024/04/171.1174.6400.00179.001.117,2750.01%
2024/04/163.2178.0000.00177.003.217,1890.02%
2024/04/152184.001184.50182.50117,0920.01%
2024/04/120.1193.5000.00194.000.116,8280.00%
2024/04/090.1195.0000.00193.500.117,1470.00%
2024/04/081197.501199.50199.00017,0730.00%
2024/03/262190.0000.00190.00216,5790.01%
2024/03/2500.000.1197.10198.00-0.116,3720.00%
2024/03/220.1198.011197.46200.00-0.916,352-0.01%
2024/03/211198.632.2201.57200.00-1.216,283-0.01%
2024/03/200.1196.037196.93196.50-6.916,104-0.04%
2024/03/190.1190.785192.60192.50-4.915,743-0.03%
2024/03/181178.763.2187.09187.00-2.215,167-0.01%
2024/03/151173.5000.00172.00114,7820.01%
2024/03/141178.5000.00177.50114,9600.01%
2024/03/132178.000.1179.50177.501.914,9740.01%
2024/03/1100.001177.50177.00-114,746-0.01%
2024/03/071174.5000.00172.50114,7250.01%
2024/03/061.1174.5500.00174.001.114,6830.01%
2024/03/0500.001178.50178.00-114,731-0.01%
2024/02/291.1173.8200.00179.501.114,9910.01%
2024/02/271181.0000.00179.00114,6360.01%
欣興 相關文章