台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    181.5
  • 漲跌
    ▼4.5
  • 漲幅
    -2.42%
  • 成交量
    4,511
  • 產業
    上櫃 半導體類股
  • 1141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.000184.50189.0006,9320.00%
2025/02/1900.000189.00186.5006,9940.00%
2025/02/181205.500199.00202.5016,5230.01%
2025/02/1700.002197.00201.50-26,389-0.03%
2025/02/1300.001183.50188.50-16,191-0.02%
2025/02/121180.5000.00180.0016,1450.02%
2025/02/111175.4900.00177.5016,4540.02%
2025/02/071183.5000.00183.5016,3730.02%
2025/02/051186.0000.00185.0016,2140.02%
2025/02/040186.5000.00185.5006,1490.00%
2025/01/220206.5000.00210.0006,0140.00%
2025/01/200214.501214.00214.00-15,830-0.02%
2025/01/171.1233.5200.00220.501.15,6970.02%
2025/01/161220.002.2227.28232.50-1.25,232-0.02%
2025/01/150214.7500.00211.5004,9080.00%
2025/01/070.2205.7500.00206.000.24,7740.00%
2024/12/1600.001202.00200.00-16,265-0.02%
2024/12/121208.0000.00200.5016,4970.02%
2024/12/1100.001201.00202.50-16,579-0.02%
2024/11/291191.002192.50191.00-17,408-0.01%
2024/11/2800.001183.00185.00-17,554-0.01%
2024/11/251206.0000.00196.5018,1810.01%
2024/11/221202.0000.00201.5018,2850.01%
2024/11/2100.002195.00194.00-28,422-0.02%
2024/11/191195.001197.00198.5008,8910.00%
2024/11/1800.005199.50190.00-59,218-0.05%
2024/11/141212.0000.00211.0019,9670.01%
2024/11/1200.001216.00215.00-110,567-0.01%
2024/11/082231.0000.00229.50210,7420.02%
2024/11/0500.001216.00215.50-110,859-0.01%
2024/11/0100.001207.00209.50-111,170-0.01%
2024/10/2500.001214.50216.00-112,269-0.01%
2024/10/2300.001224.50224.00-112,503-0.01%
2024/10/221228.5000.00227.00112,5710.01%
2024/10/181239.5000.00226.50112,7720.01%
2024/10/176230.581.5235.00234.504.512,6950.04%
2024/10/1400.000225.00225.50013,1100.00%
2024/10/0900.001224.00224.00-113,677-0.01%
2024/10/0800.001223.50226.00-113,727-0.01%
2024/10/072219.0022218.59222.00-2014,110-0.14%
2024/10/042218.251221.00218.00114,4600.01%
2024/10/0120207.5000.00208.002014,5750.14%
2024/09/301209.0000.00205.50115,1210.01%
2024/09/2700.001212.50211.50-115,205-0.01%
2024/09/260.5215.0000.00213.000.515,2960.00%
2024/09/2500.001217.00215.00-115,303-0.01%
2024/09/243210.671213.50210.00215,2710.01%
2024/09/182235.001235.50233.00115,1120.01%
2024/09/1600.001238.00239.00-115,170-0.01%
2024/09/122237.501244.50241.00115,4110.01%
2024/09/1100.003229.50228.00-315,443-0.02%
2024/09/092229.0000.00232.50216,2380.01%
2024/09/032253.7500.00252.50216,9510.01%
2024/08/2900.001270.00279.00-116,641-0.01%
2024/08/281271.5000.00276.00116,4850.01%
2024/08/2700.002265.00270.50-216,323-0.01%
2024/08/263258.3300.00253.50316,0420.02%
2024/08/222256.001258.50258.00115,7150.01%
2024/08/2000.006269.92268.00-615,079-0.04%
2024/08/1600.005247.00250.50-514,164-0.04%
2024/08/1200.001204.30205.00-112,821-0.01%
2024/08/092214.5000.00208.00212,6210.02%
2024/08/081204.740.1205.23206.000.912,3030.01%
2024/08/070204.5000.00209.50012,0850.00%
2024/08/061.1200.311192.00190.500.111,8950.00%
2024/08/024238.006237.75225.00-211,490-0.02%
2024/08/018243.502253.50250.00611,2230.05%
2024/07/316228.9200.00234.50610,8530.06%
2024/07/3000.001216.50229.50-110,505-0.01%
2024/07/2200.002202.75201.50-29,775-0.02%
2024/07/1900.006208.75207.50-69,651-0.06%
2024/07/171222.502224.00226.00-19,268-0.01%
2024/07/122220.5000.00216.0028,6160.02%
2024/07/116221.832230.50232.5048,3340.05%
2024/07/101207.0000.00211.5017,9260.01%
2024/07/0900.0028.1203.86207.50-28.17,760-0.36%
2024/07/081.1200.5000.00207.001.17,2740.01%
2024/07/055197.002196.50199.0036,7510.04%
2024/07/044185.631.1188.18195.002.96,4310.05%
2024/07/031179.0000.00178.0015,8410.02%
2024/07/0200.002179.50181.50-25,669-0.04%
2024/07/0100.001.1176.12176.00-1.15,508-0.02%
2024/06/2815.1179.1600.00180.0015.15,4480.28%
2024/06/271175.000.1175.00176.000.95,2820.02%
2024/06/264.1175.2700.00177.004.15,2020.08%
2024/06/250.1172.7600.00171.500.14,9410.00%
2024/06/243174.0000.00172.5034,8300.06%
2024/06/212181.2500.00179.0024,7320.04%
2024/06/201178.002182.00184.50-14,569-0.02%
2024/06/192.1169.431166.00168.001.14,2870.03%
2024/06/1400.006174.50175.50-63,415-0.18%
2024/06/1200.001152.50157.50-12,443-0.04%
2024/06/1100.0010147.35146.50-101,922-0.52%
2024/06/061133.0000.00130.5011,3890.07%
2024/06/0300.008129.50129.50-81,412-0.57%
2024/05/3100.003133.50127.50-31,400-0.21%
2024/05/303130.004129.25129.50-11,304-0.08%
2024/05/2900.001130.00128.50-11,272-0.08%
2024/05/283124.003127.83129.0001,2450.00%
2024/05/102117.502118.50118.5001,9000.00%
2024/04/261115.0000.00117.0012,1290.05%
2024/04/1200.001124.50124.50-12,169-0.05%
2024/04/0200.001128.00127.50-12,130-0.05%
2024/03/281124.0000.00123.5012,1280.05%
2024/03/261124.0000.00124.5012,1360.05%
2024/03/2500.002128.00127.50-22,153-0.09%
2024/03/211126.5000.00127.0012,1340.05%
2024/03/136127.0000.00126.5062,3570.25%
2024/03/0600.001132.50132.00-12,447-0.04%
2024/03/0400.006131.00130.50-62,580-0.23%
2024/03/011130.5000.00129.5012,6910.04%
2024/02/271131.003130.50128.50-22,893-0.07%
精材 相關文章