LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)
可現股當沖
  • 股價
    509
  • 漲跌
    ▲4
  • 漲幅
    +0.79%
  • 成交量
    3,016
  • 產業
    上市 光電類股
  • 1029人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
玉晶光 (3406)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001508.00505.00-12,234-0.04%
2024/03/262516.003521.67499.00-12,166-0.05%
2024/03/251488.002493.50493.00-12,049-0.05%
2024/03/222475.002475.75482.5002,0130.00%
2024/03/2000.002433.00462.50-21,906-0.10%
2024/03/1800.001426.00428.00-11,948-0.05%
2024/03/141421.5000.00418.5011,9270.05%
2024/03/1300.001398.00398.50-11,859-0.05%
2024/03/121411.0000.00408.5011,8460.05%
2024/02/271421.4200.00427.0011,9060.05%
2024/02/2600.002429.00429.00-21,939-0.10%
2024/02/2000.001415.50411.00-11,988-0.05%
2024/02/1900.002420.00420.00-21,947-0.10%
2024/02/151399.0000.00407.0011,9640.05%
2024/01/241417.5000.00406.5011,9880.05%
2024/01/2300.002420.75423.00-21,957-0.10%
2024/01/121401.0000.00397.0011,8190.05%
2024/01/052404.751401.50401.5011,7940.06%
2023/12/2900.001419.00420.50-11,771-0.06%
2023/12/281415.001407.50407.5001,7600.00%
2023/12/191416.0000.00412.5011,7440.06%
2023/12/152425.5000.00428.0021,7530.11%
2023/12/142430.502428.50428.0001,7620.00%
2023/12/1300.001415.50415.00-11,682-0.06%
2023/12/121403.0000.00403.0011,6170.06%
2023/11/2800.001403.00403.00-11,630-0.06%
2023/11/231402.501405.00400.0001,5820.00%
2023/11/1400.000383.00383.5001,3880.00%
2023/11/0300.002392.00386.00-21,348-0.15%
2023/10/2000.000381.00383.5001,5260.00%
2023/10/190385.001383.00383.50-11,544-0.06%
2023/09/1800.000.1403.00394.50-0.11,956-0.01%
2023/09/111383.5000.00383.5011,9110.05%
2023/09/0700.001391.00391.00-11,899-0.05%
2023/08/2900.000.1385.00386.00-0.12,2470.00%
2023/08/151364.5000.00363.5012,4550.04%
2023/08/0100.000400.00402.0002,3870.00%
2023/07/260395.5000.00395.0002,3480.00%
2023/07/202398.505395.50397.00-32,339-0.13%
2023/07/121418.0000.00417.5012,2420.04%
2023/07/073414.5000.00415.0032,0970.14%
2023/07/062.1416.951415.00406.501.12,0170.05%
2023/06/161402.0000.00397.5011,9930.05%
2023/06/091398.501398.00399.0001,9790.00%
2023/06/062393.2400.00388.0021,9460.10%
2023/06/0500.000.1421.50421.50-0.11,8440.00%
2023/05/230392.0000.00393.5001,8970.00%
2023/05/180396.001400.00399.50-11,861-0.05%
2023/05/0300.000375.50379.5001,9440.00%
2023/04/211371.0000.00371.0012,0620.05%
2023/04/1300.001397.50390.00-12,213-0.05%
2023/03/311386.0200.00385.5012,2340.05%
2023/03/241404.501395.38395.0002,3100.00%
2023/03/230397.5000.00403.0002,2540.00%
2023/03/090404.0000.00400.5002,3650.00%
2023/03/080404.5000.00403.5002,4060.00%
2023/02/2200.001389.50391.00-12,505-0.04%
2023/02/1600.001392.00391.50-12,863-0.03%
2023/02/1500.001392.00392.00-12,959-0.03%
2023/02/1000.000.1375.50372.50-0.13,0030.00%
2023/02/0300.000.1377.00378.00-0.13,1890.00%
2023/02/0200.001380.00380.00-13,248-0.03%
2023/01/3100.001366.00365.50-13,341-0.03%
2023/01/101354.5000.00352.5013,4950.03%
2023/01/0500.001366.00364.50-13,575-0.03%
2023/01/040.1357.2500.00360.000.13,6120.00%
2022/12/291342.0000.00343.5013,7100.03%
2022/12/2700.000.1367.50368.50-0.13,7720.00%
2022/12/2100.001370.50366.00-14,201-0.02%
2022/12/1900.000.1369.50376.00-0.14,2680.00%
2022/12/1500.000.1383.50384.50-0.14,2520.00%
2022/12/1300.000.1378.00371.50-0.14,2630.00%
2022/12/092372.0000.00366.5024,2890.05%
2022/12/071385.101383.00383.0004,3200.00%
2022/12/052406.501402.07402.0014,3590.02%
2022/12/011400.501402.00400.5004,6110.00%
2022/11/301402.5000.00393.5014,7540.02%
2022/11/251395.5000.00391.5015,0370.02%
2022/11/240.1400.003399.00400.50-35,143-0.06%
2022/11/231402.501399.50398.5005,2170.00%
2022/11/224391.7500.00395.0045,0940.08%
2022/11/171385.003390.67392.50-25,053-0.04%
2022/11/161.1371.1000.00371.001.14,8980.02%
2022/11/151355.501370.50370.5004,8300.00%
2022/11/070323.0000.00322.5004,7270.00%
2022/11/031308.0000.00310.5014,8300.02%
2022/10/3100.000300.50300.5004,8580.00%
2022/10/2700.000.1300.00299.00-0.14,7540.00%
2022/10/2600.001.1292.95288.00-1.14,755-0.02%
2022/10/2400.001300.99297.00-14,778-0.02%
2022/10/210294.0000.00292.0004,8740.00%
2022/10/200.1303.5000.00301.000.14,8590.00%
2022/10/191316.5000.00311.0014,8320.02%
2022/10/180.1323.260.1318.00316.00-0.14,8160.00%
2022/10/140.1334.0000.00328.500.14,7690.00%
2022/10/131.1344.1900.00324.501.14,7630.02%
2022/10/1200.001342.63343.00-14,748-0.02%
2022/10/1100.000345.50343.0004,7740.00%
2022/10/0600.000.1367.00369.50-0.14,8260.00%
2022/10/050.1360.0000.00363.000.14,8060.00%
2022/10/0400.000.1350.00352.50-0.14,7660.00%
2022/10/030.1337.0000.00334.000.14,7490.00%
2022/09/300.1348.6600.00345.500.14,7900.00%
2022/09/2911359.5011.1361.53347.00-0.14,7380.00%
2022/09/2300.001429.00425.50-14,521-0.02%
2022/09/191419.5000.00414.5014,4640.02%
2022/09/130.1441.2500.00430.500.14,4370.00%
2022/09/120.1445.001441.00439.00-14,397-0.02%
2022/09/082452.751438.50439.0014,3660.02%
2022/09/070.1450.0000.00451.500.14,1880.00%
2022/09/063454.003443.00442.0004,0990.00%
2022/09/021449.502453.00451.00-13,830-0.03%
2022/09/012453.001445.00440.5013,7080.03%
2022/08/311435.501447.00449.0003,5720.00%
2022/08/301426.001438.00434.5003,4330.00%
2022/08/2900.001410.50410.00-13,315-0.03%
2022/08/261421.001426.00426.5003,3170.00%
2022/08/161415.001413.00408.5003,1860.00%
2022/08/081401.5000.00391.0012,7790.04%
2022/08/021380.001389.00385.5002,6400.00%
2022/07/2900.001393.00394.50-12,625-0.04%
2022/07/281391.501396.00389.5002,5630.00%
2022/07/251421.5000.00418.0012,4030.04%
2022/07/211430.5000.00434.5012,3490.04%
2022/07/2000.002435.00429.00-22,299-0.09%
2022/07/131415.5000.00407.0011,9530.05%
2022/07/071379.5000.00400.0011,7560.06%
2022/06/235350.505356.50346.0001,5530.00%
2022/05/2500.001364.00370.50-11,288-0.08%
2022/05/0900.001349.00345.50-11,268-0.08%
2022/05/061364.0000.00364.0011,2460.08%
2022/04/1500.001427.50418.00-11,573-0.06%
2022/04/141451.5000.00449.0011,6730.06%
2022/04/1300.001447.00444.00-11,774-0.06%
2022/04/111439.5000.00444.0011,9470.05%
2022/03/311457.5000.00455.5011,9780.05%
2022/03/1600.002415.00413.00-22,158-0.09%
2022/03/151406.5000.00406.5012,2290.04%
2022/03/1000.001438.00439.00-12,325-0.04%
2022/03/091422.0000.00421.5012,3700.04%
2022/02/241448.0000.00438.5012,9280.03%
2022/02/1700.001482.00481.00-13,332-0.03%
2022/02/161499.0000.00492.0013,3870.03%
2022/02/1500.001488.00486.50-13,485-0.03%
2022/02/141472.0000.00476.0013,4920.03%
2022/02/1100.001487.00494.00-13,512-0.03%
2022/02/0900.001489.00494.00-13,514-0.03%
2022/02/072476.5000.00475.0023,5530.06%
2021/12/2400.001544.00545.00-13,558-0.03%
2021/12/0800.001530.00539.00-13,561-0.03%
2021/12/029549.008537.00517.0013,5440.03%
2021/12/0113557.3113556.23557.0003,5340.00%
2021/11/3000.001555.00548.00-13,521-0.03%
2021/11/261529.0000.00501.0013,4500.03%
2021/11/2300.002518.00514.00-23,305-0.06%
2021/11/221524.0000.00530.0013,2470.03%
2021/11/192500.0000.00495.0023,1090.06%
2021/11/1800.001478.00490.00-13,002-0.03%
2021/11/171458.0000.00464.0012,8940.03%
2021/11/0400.002417.00416.50-22,873-0.07%
2021/11/023463.501435.00434.0022,8410.07%
2021/10/252394.002391.00393.0002,5000.00%
2021/10/0500.001380.00389.00-12,429-0.04%
2021/09/154460.005466.40460.00-12,780-0.04%
2021/09/131507.001500.00500.0002,7740.00%
2021/09/031536.0000.00526.0012,7180.04%
2021/09/021527.001516.00516.0002,7130.00%
2021/09/0100.000.1520.00518.00-0.12,6740.00%
2021/08/260472.1700.00468.5002,7550.00%
2021/08/2400.001492.00487.00-12,862-0.03%
2021/08/131500.0000.00504.0013,0090.03%
2021/08/123470.503.1458.75511.00-0.13,0270.00%
2021/08/110500.0000.00493.0002,9770.00%
2021/07/280554.0000.00528.0003,4440.00%
2021/07/2700.001574.00553.00-13,497-0.03%
2021/07/232565.5000.00561.0023,6470.05%
2021/07/2000.001543.00543.00-13,916-0.03%
2021/07/190569.0000.00568.0003,9160.00%
2021/07/091575.2600.00570.0014,3250.02%
2021/07/0700.001598.00598.00-14,193-0.02%
2021/07/060594.0000.00590.0004,1710.00%
2021/07/051600.000.3598.00598.000.74,1580.02%
2021/07/010.1552.0000.00550.000.14,0340.00%
2021/06/1700.001512.00527.00-13,644-0.03%
2021/05/2000.001415.00403.50-13,343-0.03%
2021/05/181397.5000.00397.5013,4240.03%
2021/05/071482.001495.00494.0003,4420.00%
2021/05/0600.002479.00474.50-23,464-0.06%
2021/04/261535.0000.00533.0013,4450.03%
2021/04/2200.001484.50483.00-13,441-0.03%
2021/04/2100.001511.00490.00-13,461-0.03%
2021/04/191515.0000.00515.0013,5300.03%
2021/04/161528.001544.00520.0003,6170.00%
2021/04/151521.001524.00525.0003,5270.00%
2021/04/0900.001473.50479.50-13,529-0.03%
2021/04/0600.000474.00473.0003,5660.00%
2021/03/300492.0000.00489.0003,5730.00%
2021/03/1900.001473.00474.00-13,829-0.03%
2021/03/1100.005488.00487.50-54,077-0.12%
2021/03/1000.005485.00485.00-54,117-0.12%
2021/03/097489.647491.93491.5004,1660.00%
2021/03/0811488.8200.00480.50114,1840.26%
2021/03/0500.001485.00483.00-14,272-0.02%
2021/02/261494.5000.00494.0014,6960.02%
2021/02/252504.002493.50506.0004,7560.00%
2021/02/247502.798499.50496.00-14,786-0.02%
2021/02/232513.502511.50512.0004,7810.00%
2021/02/221516.001520.00514.0004,8180.00%
2021/02/192516.502500.00510.0004,8710.00%
2021/02/1800.001498.00496.50-14,805-0.02%
2021/02/175479.605478.40482.0004,8170.00%
2021/02/0513481.6913489.88477.0004,8740.00%
2021/02/0411.2502.9811507.91497.500.24,9000.00%
2021/02/031521.0000.00503.0014,8830.02%
2021/01/202458.0000.00452.0024,7590.04%
2021/01/1800.001450.50462.00-14,773-0.02%
2021/01/151475.0000.00468.0014,7900.02%
2021/01/111495.0000.00490.0014,7860.02%
2021/01/0800.001518.00518.00-14,753-0.02%
2021/01/0600.004560.75550.00-44,659-0.09%
2020/12/311570.0000.00567.0014,8770.02%
2020/12/301567.0000.00568.0014,8750.02%
2020/12/211589.0000.00582.0015,1230.02%
2020/12/1800.000581.00579.0005,1280.00%
2020/12/171559.001564.00562.0005,1190.00%
2020/12/0900.001620.00622.00-15,346-0.02%
2020/12/081622.0000.00618.0015,4120.02%
2020/12/022636.501640.00633.0015,5110.02%
2020/12/0100.001648.00641.00-15,553-0.02%
2020/11/301636.0000.00636.0015,5340.02%
2020/11/2739647.8338652.92663.0015,5160.02%
2020/11/1724595.0024591.04590.0005,5170.00%
2020/11/1315591.0015591.60591.0005,6910.00%
2020/11/1223575.7023576.96583.0005,7560.00%
2020/11/116575.505578.00578.0015,7250.02%
2020/11/101579.0000.00579.0015,8360.02%
2020/11/0600.001578.00569.00-15,792-0.02%
2020/11/0510577.0010578.00576.0005,8190.00%
2020/11/0312562.7512564.00565.0006,0900.00%
2020/11/0213557.0013550.54546.0006,1770.00%
2020/10/307563.148572.38561.00-16,202-0.02%
2020/10/274593.504594.00594.0006,3740.00%
2020/10/2637591.1137588.35585.0006,4570.00%
2020/10/2312578.4212581.75587.0006,5070.00%
2020/10/2219567.6819564.68575.0006,6700.00%
2020/10/2100.001558.00555.00-16,800-0.01%
2020/10/199545.229550.00551.0007,1980.00%
2020/10/164537.502539.00535.0027,2830.03%
2020/10/1316565.8118569.00569.00-27,319-0.03%
2020/10/126571.506574.50569.0007,3420.00%
2020/10/081606.001620.00606.0007,2960.00%
2020/09/2536585.8336572.28579.0008,0580.00%
2020/09/245596.005589.00584.0008,1270.00%
2020/09/2218610.0018610.50611.0008,4200.00%
2020/09/217620.004624.50615.0038,5510.04%
2020/09/116571.007578.86585.00-19,156-0.01%
2020/09/101565.0000.00566.0019,2560.01%
2020/09/0800.001595.00581.00-19,557-0.01%
2020/09/0200.001625.00620.00-19,637-0.01%
2020/09/0100.001575.00598.00-19,674-0.01%
2020/08/282603.0000.00601.0029,6720.02%
2020/08/212602.002610.00613.00010,1370.00%
2020/08/1925634.2826636.35640.00-19,977-0.01%
2020/08/1816632.0016635.38617.0009,9290.00%
2020/08/146656.336667.00677.0009,8370.00%
2020/08/1222650.0524658.38656.00-29,829-0.02%
2020/08/111658.0000.00652.0019,8800.01%
2020/08/102658.001675.00662.0019,9420.01%
2020/08/071653.0000.00661.0019,9210.01%
2020/08/049681.8910678.30693.00-19,891-0.01%
2020/07/3136671.5337668.89678.00-19,994-0.01%
2020/07/3010669.8010676.90668.0009,9630.00%
2020/07/297658.007669.29679.0009,9280.00%
2020/07/2864682.6163674.21667.0019,8880.01%
2020/07/2719652.8418657.94669.0019,8240.01%
2020/07/245630.005635.00630.0009,6960.00%
2020/07/2340697.9538684.18679.0029,5500.02%
2020/07/2251771.3755721.67715.00-49,418-0.04%
2020/07/2115771.7311780.64779.0049,3370.04%
2020/07/1751756.2452728.88725.00-19,421-0.01%
2020/07/1618753.9418750.67760.0009,5090.00%
2020/07/1512760.7512.3760.80756.00-0.39,4950.00%
2020/07/1421781.8121784.86781.0009,5490.00%
2020/07/1330792.5030784.50777.0009,5170.00%
2020/07/1034784.1236782.33773.00-29,473-0.02%
2020/07/0911817.098822.00818.0039,3230.03%
2020/07/0836785.0040796.88804.00-49,208-0.04%
2020/07/0749759.2045766.47761.0049,0050.04%
2020/07/064746.504751.00760.0009,0930.00%
2020/07/0323750.0927755.22741.00-49,133-0.04%
2020/07/0220752.2016754.63753.0049,1910.04%
2020/07/0122726.9122729.95733.0009,2390.00%
2020/06/302697.003699.67700.00-19,140-0.01%
2020/06/2940676.5539680.54677.0019,1600.01%
2020/06/2412670.6713682.23690.00-19,175-0.01%
2020/06/235640.405640.00639.0009,1660.00%
2020/06/2218637.6119640.16630.00-19,280-0.01%
2020/06/198649.887653.14627.0019,3470.01%
2020/06/181611.0000.00620.0019,1800.01%
2020/06/1749617.9448612.79612.0019,2940.01%
2020/06/163583.674593.00627.00-19,253-0.01%
2020/06/1211554.6411564.73583.0009,2910.00%
2020/06/1120577.2020572.00572.0009,4170.00%
2020/06/101580.0000.00590.0019,4420.01%
2020/06/084578.005581.00578.00-19,576-0.01%
2020/06/052564.001564.00569.0019,5080.01%
2020/06/0416563.5016572.00561.0009,5440.00%
2020/06/031568.0000.00566.0019,5440.01%
2020/06/0200.001525.00553.00-19,336-0.01%
2020/06/0100.001497.00503.00-19,186-0.01%
2020/05/2835488.7135481.50481.0009,2670.00%
2020/05/253472.173477.33479.0009,5470.00%
2020/05/2232480.9565472.91475.00-339,620-0.34%
2020/05/2142492.2617489.00486.50259,6080.26%
2020/05/2000.002489.50490.00-29,650-0.02%
2020/05/1918475.8313478.81475.5059,7280.05%
2020/05/183464.502487.00464.5019,7090.01%
2020/05/159504.448507.38493.0019,6520.01%
2020/05/1425502.6028506.14498.50-39,603-0.03%
2020/05/1315502.007511.00504.0089,5300.08%
2020/05/1112500.0012495.50508.0009,5330.00%
2020/05/0810498.0011490.73490.00-19,472-0.01%
2020/05/0700.0019481.95485.50-199,440-0.20%
2020/05/051464.0000.00465.0019,4370.01%
2020/05/0414474.3900.00471.50149,4330.15%
2020/04/308472.318485.50485.5009,4400.00%
2020/04/295460.2000.00458.0059,3840.05%
2020/04/2715441.9315445.03452.0009,4470.00%
2020/04/236447.006447.33440.5009,4350.00%
2020/04/2221435.8821439.71444.0009,4130.00%
2020/04/2100.001438.00443.00-19,355-0.01%
2020/04/2014459.6414458.86463.0009,3150.00%
2020/04/091477.501466.50445.0009,8620.00%
2020/04/071458.0000.00456.0019,8550.01%
2020/03/311414.501409.00413.0009,5120.00%
2020/03/271430.501425.50410.0009,3070.00%
2020/03/2600.001399.00419.50-19,148-0.01%
2020/03/241357.501371.00371.0009,0130.00%
2020/03/231323.501318.00337.5009,1820.00%
2020/03/192331.252323.00297.5009,1940.00%
2020/03/1358394.8058399.64415.0009,2440.00%
2020/03/1223470.1722432.50432.0019,2540.01%
2020/03/111502.003493.33480.00-29,150-0.02%
2020/03/1012491.0811490.36493.5019,2180.01%
2020/03/0927504.1727496.96490.0009,1060.00%
2020/03/0600.001516.00515.00-19,014-0.01%
2020/03/0512532.0012528.00528.0009,0020.00%
2020/03/0425509.2025519.80521.0008,9650.00%
2020/03/0322509.6429508.52507.00-78,905-0.08%
2020/03/0222481.0024496.35489.50-28,856-0.02%
2020/02/2711521.642520.50505.0098,7190.10%
2020/02/261534.006554.50534.00-58,612-0.06%
2020/02/2523551.6128556.07563.00-58,514-0.06%
2020/02/2412544.002551.00551.00108,5180.12%
2020/02/2100.004553.00552.00-48,550-0.05%
2020/02/2026544.3533548.03547.00-78,498-0.08%
2020/02/1950520.7851524.98531.00-18,398-0.01%
2020/02/189524.8914520.50518.00-58,380-0.06%
2020/02/179533.893539.00530.0068,4590.07%
2020/02/1423543.6525544.68545.00-28,466-0.02%
2020/02/1314540.861538.00537.00138,4900.15%
2020/02/1234543.5341547.71547.00-78,550-0.08%
2020/02/1111525.1811529.64531.0008,4810.00%
2020/02/104510.004517.00522.0008,5160.00%
2020/02/076526.006521.50518.0008,5320.00%
2020/02/0628523.3928528.82538.0008,6220.00%
2020/02/0514537.0715529.67520.00-18,553-0.01%
2020/02/0427537.3725541.16535.0028,4900.02%
2020/02/039520.675505.20538.0048,4760.05%
2020/01/3124532.7925539.64536.00-18,364-0.01%
2020/01/3017551.2914566.00531.0038,3700.04%
2020/01/2023585.8323587.83590.0008,3040.00%
2020/01/1714580.4318575.22572.00-48,278-0.05%
2020/01/1614576.2118579.50589.00-48,323-0.05%
2020/01/157580.294582.00573.0038,3150.04%
2020/01/144590.004589.00590.0008,3220.00%
2020/01/1346594.0046587.52584.0008,2840.00%
2020/01/1021.2607.0515608.60601.006.28,2730.07%
2020/01/096.2593.328600.75608.00-1.98,201-0.02%
2020/01/082561.502573.00572.0008,1700.00%
2020/01/0742560.0049570.82561.00-78,197-0.09%
2020/01/066571.1700.00571.0068,1130.07%
2020/01/0313596.5415579.60579.00-28,316-0.02%
2020/01/028591.254605.00605.0048,2510.05%
2019/12/3111580.2721571.62587.00-108,285-0.12%
2019/12/3033554.1827552.11552.0068,2300.07%
2019/12/2712537.7513538.08538.00-18,409-0.01%
2019/12/2623537.6119539.16540.0048,7950.05%
2019/12/2529529.6229532.59533.0008,9510.00%
2019/12/2433540.8231538.68531.0028,9690.02%
2019/12/236535.006531.00539.0008,8970.00%
2019/12/2025527.0425522.72522.0008,8490.00%
2019/12/1935527.7135523.40526.0008,8230.00%
2019/12/188521.388522.75537.0008,7910.00%
2019/12/1715514.1315520.20519.0008,6160.00%
2019/12/1612507.2513521.85522.00-18,600-0.01%
2019/12/1350478.4249484.34497.5018,5050.01%
2019/12/1232476.9832479.05479.5008,3520.00%
2019/12/1155471.8156467.37474.50-18,276-0.01%
2019/12/1045451.2046447.51452.50-18,191-0.01%
2019/12/0900.001434.50440.00-18,232-0.01%
2019/12/067419.006420.17419.5018,4270.01%
2019/12/051418.501417.50415.5008,5340.00%
2019/12/0200.001404.50406.00-18,878-0.01%
2019/11/2950407.5051407.25408.00-18,957-0.01%
2019/11/2710418.7510418.00418.0009,0880.00%
2019/11/262411.5000.00409.0029,1240.02%
2019/11/2100.002415.00413.50-29,357-0.02%
2019/11/202407.2500.00402.0029,2950.02%
2019/11/196420.006418.25421.5009,3610.00%
2019/11/1815417.0015416.33417.0009,5810.00%
2019/11/155421.005421.50421.0009,6330.00%
2019/11/1413419.3813423.50418.0009,7080.00%
2019/11/1312421.0412423.50420.0009,6850.00%
2019/11/126422.836420.00425.0009,8140.00%
2019/11/115417.005430.00417.0009,9800.00%
2019/11/065458.005467.40455.00010,4770.00%
2019/10/295441.005449.60441.00011,0840.00%
2019/10/284450.004453.13450.00011,1660.00%
2019/10/255446.006450.08446.00-111,207-0.01%
2019/10/245457.204446.50455.00111,2370.01%
2019/10/235444.505441.40444.50011,2550.00%
2019/10/221445.0000.00443.00111,2260.01%
2019/10/1800.001447.00445.50-111,225-0.01%
2019/10/176454.006447.50458.00011,2760.00%
2019/10/146468.506461.75456.50011,3510.00%
2019/10/096459.506488.00459.50011,3780.00%
2019/10/086488.506486.00487.50011,3350.00%
2019/10/076482.836485.50482.00011,4560.00%
2019/10/046481.506488.00481.50011,4300.00%
2019/10/037487.076480.00485.50111,5490.01%
2019/10/022482.504471.88483.50-211,389-0.02%
2019/10/0100.001440.00441.00-111,125-0.01%
2019/09/256421.506423.50421.50011,3330.00%
2019/09/246428.006430.00428.00011,4260.00%
2019/09/232428.0000.00428.00211,5800.02%
2019/09/206424.006421.50424.00011,7860.00%
2019/09/196418.006428.50418.00011,9120.00%
2019/09/187427.007418.43425.50011,9680.00%
2019/09/176416.586425.00416.00012,0030.00%
2019/09/166424.086425.00424.00012,1750.00%
2019/09/126427.006437.50427.00012,2530.00%
2019/09/116431.507418.86432.00-112,379-0.01%
2019/09/102431.251414.00417.00112,2680.01%
2019/09/096452.676445.33453.00012,0790.00%
2019/09/066446.007442.29449.00-112,043-0.01%
2019/09/046430.006424.00435.00012,0550.00%
2019/09/021422.001425.00425.00012,3320.00%
2019/08/301414.002418.00414.00-112,454-0.01%
2019/08/2900.001404.00403.00-112,517-0.01%
2019/08/267383.576384.67383.50113,0440.01%
2019/08/236399.506406.00399.50013,1620.00%
2019/08/205406.505406.00404.00013,4230.00%
2019/08/196405.175414.00405.00113,7340.01%
2019/08/165409.506413.58409.50-113,853-0.01%
2019/08/156409.335408.50410.00113,9960.01%
2019/08/143419.003439.00419.00014,0920.00%
2019/08/122442.502448.00442.50014,1940.00%
2019/08/081428.0000.00444.00114,1860.01%
2019/08/0500.002417.00418.00-214,113-0.01%
2019/08/0100.005433.50439.00-514,170-0.04%
2019/07/312425.002418.00427.50014,1460.00%
2019/07/2500.001418.50420.00-114,297-0.01%
2019/07/192415.002416.00419.00014,4630.00%
2019/07/186422.4200.00404.00614,3590.04%
2019/07/155437.505428.00438.00014,2710.00%
2019/07/113437.333445.83435.00014,5100.00%
2019/07/101430.001439.00440.00014,3920.00%
2019/07/082441.002436.00442.50014,1980.00%
2019/07/021441.0000.00439.00114,1110.01%
2019/06/271395.002398.75399.00-114,040-0.01%
2019/06/254380.253396.50375.50113,6870.01%
2019/06/202381.002388.00386.50013,3840.00%
2019/06/1400.001350.00350.00-112,957-0.01%
2019/06/1200.001353.00352.00-112,870-0.01%
2019/06/063304.004301.63312.50-112,634-0.01%
2019/06/033312.503313.50314.50012,3930.00%
2019/05/313317.503296.00320.00012,2960.00%
2019/05/303295.003308.00295.00012,2160.00%
2019/05/293302.504293.75306.50-112,179-0.01%
2019/05/283301.004309.88301.00-112,141-0.01%
2019/05/274310.005300.50310.00-112,116-0.01%
2019/05/241309.5000.00309.50112,0740.01%
2019/05/222361.7500.00351.50211,6350.02%
2019/05/213366.003340.00371.00011,7010.00%
2019/05/202342.504346.25342.50-211,708-0.02%
2019/05/172354.751358.50343.50111,5780.01%
2019/05/161374.0000.00371.50111,3400.01%
2019/05/151369.502372.75375.00-111,183-0.01%
2019/05/141352.5000.00368.00111,0430.01%
2019/05/1300.001375.00360.00-110,827-0.01%
2019/05/102393.001391.50392.50110,6800.01%
2019/05/081408.001410.50416.50010,4320.00%
2019/05/071417.001418.00418.50010,3400.00%
2019/05/061403.0000.00399.00110,2180.01%
2019/05/031429.501435.00432.50010,0710.00%
2019/05/021405.0000.00395.5019,9180.01%
2019/04/2600.003405.67388.50-310,081-0.03%
2019/04/241412.001428.00415.0009,9530.00%
2019/04/2300.001435.00415.00-19,934-0.01%
2019/04/221447.0000.00423.0019,8730.01%
2019/04/1933481.4733473.30470.0009,9000.00%
2019/04/1800.001511.00480.00-19,813-0.01%
2019/04/1735468.0736455.56493.00-19,625-0.01%
2019/04/1634448.1334445.00448.5009,3600.00%
2019/04/1535444.5735438.71442.5009,3110.00%
2019/04/1235433.5036445.39433.50-19,320-0.01%
2019/04/1136435.9634443.12436.0029,2360.02%
2019/04/1034446.2434446.37442.0009,1960.00%
2019/04/0932442.8432435.19453.0009,1040.00%
2019/04/0837445.3537419.28435.0009,0140.00%
2019/04/0337408.5038409.41408.50-18,854-0.01%
2019/04/0243407.4543397.06409.0008,8730.00%
2019/04/0100.001396.50396.50-18,692-0.01%
2019/03/2745343.4445338.00336.0008,4760.00%
2019/03/2648339.0747330.10342.0018,4810.01%
2019/03/222343.7500.00338.0028,3210.02%
2019/03/1900.002349.75353.00-28,154-0.02%
2019/03/1446346.5547338.84351.50-17,993-0.01%
2019/03/1346333.3346328.50335.0007,8940.00%
2019/03/1248328.6748329.50329.5007,8420.00%
2019/03/1149317.6049310.68319.0007,7460.00%
2019/03/0849319.1248310.35314.0017,7950.01%
2019/03/0747317.2347327.51317.0007,7480.00%
2019/03/0647330.4347329.00330.0007,7770.00%
2019/03/0549320.3949308.84324.5007,7680.00%
2019/03/0449310.3448323.81310.0017,5970.01%
2019/02/2749307.8650297.48320.00-17,506-0.01%
2019/02/2648310.6749318.88310.00-17,458-0.01%
2019/02/2254285.1354281.50288.0007,2910.00%
2019/02/2154285.7555284.42286.00-17,272-0.01%
2019/02/2056280.7156278.75282.5007,1630.00%
2019/02/151226.501228.00226.0006,7340.00%
2019/02/1200.001238.00241.00-17,012-0.01%
2019/01/221218.0000.00217.0018,1330.01%
2019/01/211222.5000.00215.0018,1510.01%
2019/01/0400.001168.00165.00-18,482-0.01%
2018/12/251189.501192.00193.0008,8150.00%
2018/12/221195.0000.00195.0018,7360.01%
2018/12/1300.001204.00202.50-18,922-0.01%
2018/12/071202.5000.00204.0019,0480.01%
2018/12/032230.001238.00239.5018,9710.01%
2018/11/3000.0010216.50218.50-108,906-0.11%
2018/11/2710206.0000.00207.00108,6020.12%
2018/11/2100.001198.00199.50-18,129-0.01%
2018/11/201194.5000.00195.0018,1300.01%
2018/11/081209.0000.00210.0017,8000.01%
2018/11/0700.003198.33216.00-37,692-0.04%
2018/11/061202.0000.00196.5017,4190.01%
2018/11/022223.5000.00220.0027,1640.03%
2018/10/261216.5000.00208.5016,7850.01%
2018/10/251213.0000.00208.0016,7210.01%
2018/10/2400.001229.00225.00-16,621-0.02%
2018/10/0500.002259.00263.00-26,247-0.03%
2018/09/191317.5000.00306.5016,2820.02%
2018/09/171327.5000.00335.5016,3350.02%
2018/09/141338.0000.00338.0016,3280.02%
2018/09/111341.001352.00357.0006,4390.00%
2018/08/2931410.4231410.23410.5007,0330.00%
2018/08/2233387.0333391.03387.0007,4990.00%
2018/08/1734381.6034391.41381.5007,8080.00%
2018/08/161383.001384.00384.0008,0030.00%
2018/08/1331364.0031393.94371.5008,4660.00%
2018/08/081414.5000.00414.5018,3730.01%
2018/08/0700.001427.00440.00-18,350-0.01%
2018/08/061424.5000.00426.5018,4710.01%
2018/08/0200.001443.00441.50-18,454-0.01%
2018/08/0126471.5026490.38471.5008,4530.00%
2018/07/301475.0000.00476.5018,6150.01%
2018/07/2426480.6226463.12482.5008,8670.00%
2018/07/2026500.0626492.35498.0008,8450.00%
2018/07/1828480.6125499.90480.0038,8070.03%
2018/07/1624496.0024521.00496.0008,8210.00%
2018/07/1300.003512.67515.00-38,829-0.03%
2018/07/0629447.8629433.00460.0009,4300.00%
2018/07/0226471.5026485.31471.5009,6020.00%
2018/06/2928468.0428460.27478.5009,5420.00%
2018/06/271475.0000.00464.5019,3630.01%
2018/06/2626482.5626472.31487.0009,4450.00%
2018/06/2200.002501.00490.00-29,561-0.02%
2018/06/2026536.6525532.92531.0019,6990.01%
2018/06/1525553.6024537.00555.0019,8030.01%
2018/06/1422530.0022549.55530.0009,6800.00%
2018/06/131535.0000.00554.0019,6030.01%
2018/06/1200.002502.00512.00-29,598-0.02%
2018/06/082462.2500.00458.5029,3400.02%
2018/06/0527475.3327464.37477.5009,1550.00%
2018/05/311467.5000.00448.0018,8080.01%
2018/05/2928436.0028454.50436.0008,5530.00%
2018/05/2527457.2227463.44455.0008,3130.00%
2018/05/2400.001462.00462.00-18,131-0.01%
2018/05/2331430.4531437.69430.5007,8720.00%
2018/05/2200.002416.25426.00-27,649-0.03%
2018/05/2100.002389.75396.00-27,341-0.03%
2018/05/181360.0000.00360.0017,1600.01%
2018/05/171366.0000.00366.0017,1990.01%
2018/05/1434380.4135380.20381.00-17,210-0.01%
2018/05/111384.5000.00371.0017,0620.01%
2018/05/0834363.0034363.00363.0006,9870.00%
2018/05/0400.003349.33362.00-36,744-0.04%
2018/05/031345.501338.00332.5006,6140.00%
2018/05/0236343.0036355.00343.0006,6150.00%
2018/04/271327.0000.00330.0016,4510.02%
2018/04/261340.0000.00323.5016,4300.02%
2018/04/241351.0000.00351.0016,2960.02%
2018/04/2032368.0032383.50368.0006,1890.00%
2018/04/193388.0000.00388.0036,1900.05%
2018/04/1721424.6721418.48388.0006,0430.00%
2018/04/161404.502398.50407.00-15,798-0.02%
2018/04/1339365.6438359.45370.0015,7420.02%
2018/04/1238349.9337348.96350.0015,6650.02%
2018/04/1000.001339.00339.50-15,379-0.02%
2018/04/0343302.5844296.33309.00-15,425-0.02%
2018/03/3142308.5741311.55308.5015,5270.02%
2018/03/3000.003301.00308.00-35,568-0.05%
2018/03/292313.503316.17303.50-15,660-0.02%
2018/03/283305.002306.00307.0015,6120.02%
2018/03/273300.172310.00300.5015,5260.02%
2018/03/261298.501305.00301.0005,4360.00%
2018/03/2300.001285.00285.00-15,268-0.02%
2018/03/222277.002285.75280.0005,3300.00%
2018/03/2100.001262.00274.00-15,272-0.02%
2018/03/191257.5000.00257.5015,2740.02%
2018/03/162266.251268.50260.5015,3040.02%
2018/02/2345243.8945244.79242.0006,7670.00%
2018/02/2245241.0045234.12241.0006,9970.00%
2018/02/2147241.7647234.19238.5007,0890.00%
2018/02/1247228.0047234.72228.0007,1000.00%
2018/02/0844236.5143252.85236.5017,1700.01%
2018/02/0744252.1544256.23250.5007,2390.00%
2018/02/0100.001295.00290.00-17,417-0.01%
2018/01/261274.0000.00274.0017,7000.01%
2018/01/042276.002279.25280.5009,1070.00%
2018/01/031275.5000.00275.5019,1680.01%
2018/01/0217274.5617260.00280.0009,1650.00%
玉晶光獲外資看好市占率增 改評「買進」調高目標價至472元Anue鉅亨-14天前
玉晶光 相關文章