台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)
可現股當沖
  • 股價
    96.3
  • 漲跌
    ▼0.6
  • 漲幅
    -0.62%
  • 成交量
    6,092
  • 產業
    上市 電腦週邊類股
  • 1669人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和碩 (4938)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/2687.59092.59597.5100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25196.7000.0096.3015,5430.02%
2025/02/24197.00197.2096.9005,5500.00%
2025/02/20197.8000.0097.8015,6980.02%
2025/02/0300.001097.0097.40-106,212-0.16%
2025/01/2200.00296.1096.70-26,135-0.03%
2025/01/20294.5000.0095.1026,0710.03%
2025/01/1300.00191.0091.90-16,009-0.02%
2025/01/09194.0000.0093.7015,9980.02%
2025/01/07296.1500.0095.1025,9310.03%
2024/11/271095.3000.0094.70105,6450.18%
2024/11/14696.97194.4094.4055,2320.10%
2024/11/081100.0000.0099.8014,9840.02%
2024/11/0500.0010100.50100.50-105,047-0.20%
2024/10/1700.007104.00105.00-76,192-0.11%
2024/10/1600.0010104.00104.50-106,265-0.16%
2024/10/1500.004103.75104.00-46,287-0.06%
2024/10/0900.000.2101.50100.50-0.26,4340.00%
2024/10/08199.9000.0099.8016,4470.02%
2024/10/041102.0000.00102.0016,5560.02%
2024/10/0100.001103.50104.50-16,590-0.02%
2024/09/2731103.9400.00104.00317,0450.44%
2024/09/2000.002104.25103.00-28,633-0.02%
2024/09/1900.001104.00103.50-18,731-0.01%
2024/09/181102.5000.00103.0018,7840.01%
2024/09/0300.001105.50104.00-19,641-0.01%
2024/09/0200.001104.00103.50-19,735-0.01%
2024/08/2900.002103.00103.00-210,036-0.02%
2024/08/221103.0000.00104.00111,0190.01%
2024/08/2000.001105.50105.00-111,188-0.01%
2024/08/1600.007103.79104.00-711,544-0.06%
2024/08/154102.5000.00102.50411,6610.03%
2024/08/1400.001103.50103.50-111,778-0.01%
2024/08/1300.000.1102.00102.50-0.111,8890.00%
2024/08/0900.00298.9099.50-212,006-0.02%
2024/08/08195.7000.0095.80112,1560.01%
2024/08/0200.001103.00103.00-111,972-0.01%
2024/08/0100.001.1103.45104.50-1.111,900-0.01%
2024/07/314101.3800.00100.50411,9300.03%
2024/07/303101.103.2101.03102.00-0.211,9030.00%
2024/07/2200.004103.63103.50-411,901-0.03%
2024/07/191105.000.3105.50106.000.711,8200.01%
2024/07/1800.001106.50106.50-111,694-0.01%
2024/07/171107.0000.00107.00111,6000.01%
2024/07/1600.001107.00106.50-111,589-0.01%
2024/07/101105.000.2105.50105.500.811,9840.01%
2024/07/080.1106.500.1104.50106.00012,2200.00%
2024/07/032.1102.5200.00103.002.112,1870.02%
2024/07/0200.003103.00103.50-312,208-0.02%
2024/07/0100.001.1105.55104.00-1.112,130-0.01%
2024/06/274.1102.7610103.50102.50-5.911,844-0.05%
2024/06/262114.0000.00114.50211,6930.02%
2024/06/2100.000119.50119.00012,1650.00%
2024/06/201.2120.3300.00120.001.212,3220.01%
2024/06/1900.005.2116.48116.50-5.212,577-0.04%
2024/06/181116.504117.13116.50-313,121-0.02%
2024/06/1411116.913116.17115.50815,3380.05%
2024/06/131117.003116.50116.50-215,439-0.01%
2024/06/1100.003112.83112.00-315,494-0.02%
2024/06/071112.001112.00111.50015,7140.00%
2024/06/066.2113.681112.00111.505.215,7430.03%
2024/06/051111.502111.50111.00-115,662-0.01%
2024/06/041112.4900.00111.00115,5520.01%
2024/06/036111.5814112.82111.50-815,385-0.05%
2024/05/291104.501103.50104.50014,7540.00%
2024/05/282105.001105.50105.00114,6370.01%
2024/05/272106.0000.00106.50214,6280.01%
2024/05/244106.503106.00106.00114,5170.01%
2024/05/222106.501107.00107.00114,2640.01%
2024/05/202103.503104.67104.50-113,993-0.01%
2024/05/1700.001102.50103.50-113,873-0.01%
2024/05/1600.002101.50101.50-213,709-0.01%
2024/05/152100.5000.00100.50213,6600.01%
2024/05/141101.5040101.70101.00-3913,646-0.29%
2024/05/1000.002100.0099.50-213,421-0.01%
2024/05/07399.53099.8099.80313,3940.02%
2024/05/0600.00199.7099.60-113,351-0.01%
2024/04/26196.80297.3097.00-113,432-0.01%
2024/04/25295.0000.0094.70213,4070.01%
2024/04/2400.00197.0096.70-113,360-0.01%
2024/04/22194.90194.5094.50013,4810.00%
2024/04/18196.5000.0096.60113,2500.01%
2024/04/15199.40198.0098.70012,9820.00%
2024/04/12499.4300.0098.30412,8650.03%
2024/04/112100.251101.00101.50112,7270.01%
2024/04/102101.0000.00101.00212,7410.02%
2024/04/092100.5000.00100.50212,6530.02%
2024/04/084100.407100.21101.00-312,569-0.02%
2024/04/03297.9500.0097.40212,4090.02%
2024/04/01298.750.198.6097.501.912,4440.02%
2024/03/2900.00799.60102.00-712,305-0.06%
2024/03/281101.00199.2099.70011,7940.00%
2024/03/2700.000.296.9698.40-0.211,4730.00%
2024/03/262.298.06296.4597.800.211,4510.00%
2024/03/253100.671103.00101.50211,1900.02%
2024/03/224101.750.1103.00102.003.910,9880.04%
2024/03/214.1103.131103.41104.50310,7380.03%
2024/03/206.1104.992.2103.94103.503.910,1390.04%
2024/03/193.296.38897.70100.00-4.88,878-0.05%
2024/03/14188.0000.0088.6017,6820.01%
2024/03/1300.00490.0389.90-47,542-0.05%
2024/03/08185.3000.0085.3017,1160.01%
2024/03/0700.00185.4085.40-17,063-0.01%
2024/03/05186.60186.4086.5007,0640.00%
2024/03/04185.6000.0086.0017,0860.01%
2024/02/29184.2000.0085.5017,0420.01%
和碩 相關文章