榮剛 (5009)-安泰-楠梓券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
54.2
漲跌
▼0.6
漲幅
-1.09%
成交量
31,162張
產業
上櫃鋼鐵類股
525人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1.1	55.06	20.1	55.79	54.20	-19	8,518	-0.22%
2024/04/29	0.1	53.90	1	54.40	54.80	-0.9	8,034	-0.01%
2024/04/25	2	52.70	0	0.00	52.60	2	7,679	0.03%
2024/04/23	27	54.06	0	0.00	52.80	27	7,547	0.36%
2024/04/22	1	55.60	1.2	53.22	54.20	-0.2	7,350	0.00%
2024/04/19	0.2	55.00	53.2	54.02	54.90	-53	7,016	-0.76%
2024/04/18	1	54.80	0	0.00	54.70	1	6,616	0.02%
2024/04/17	50.2	52.90	0	0.00	53.50	50.2	6,379	0.79%
2024/04/16	4	51.95	0	0.00	51.90	4	6,043	0.07%
2024/04/11	0	0.00	1	53.00	52.60	-1	5,092	-0.02%
2024/04/09	0	0.00	18	50.22	50.40	-18	4,584	-0.39%
2024/04/01	8	49.50	0	0.00	49.55	8	4,543	0.18%
2024/03/25	0	0.00	1	49.60	49.80	-1	5,373	-0.02%
2024/03/11	1	48.10	0	0.00	47.95	1	6,209	0.02%
2024/02/16	10	47.80	0	0.00	47.65	10	7,059	0.14%
2024/01/24	0	0.00	3	47.63	47.10	-3	6,879	-0.04%
2024/01/17	1	46.00	0	0.00	45.90	1	7,040	0.01%
2024/01/04	1	48.00	0	0.00	47.80	1	7,477	0.01%
2024/01/03	1	48.70	0	0.00	48.65	1	7,427	0.01%
2023/12/27	1	49.20	0	0.00	49.20	1	7,433	0.01%
2023/12/25	0	0.00	2	50.20	49.00	-2	7,233	-0.03%
2023/12/22	8	49.82	0	0.00	49.45	8	7,151	0.11%
2023/12/15	0	0.00	4	51.90	51.50	-4	6,560	-0.06%
2023/12/14	0	0.00	5	50.24	49.80	-5	6,292	-0.08%
2023/12/06	0	0.00	6	50.00	50.10	-6	6,363	-0.09%
2023/12/04	0	0.00	7	49.63	49.45	-7	6,360	-0.11%
2023/11/22	0	0.00	1	47.70	47.75	-1	7,231	-0.01%
2023/11/21	0	0.00	15	46.27	46.75	-15	7,064	-0.21%
2023/11/17	1	47.05	0	0.00	46.40	1	7,247	0.01%
2023/11/16	5	45.90	0	0.00	46.50	5	7,257	0.07%
2023/11/14	10	46.10	0	0.00	45.30	10	7,278	0.14%
2023/11/09	10	45.50	0	0.00	45.40	10	7,483	0.13%
2023/10/30	0	0.00	1	45.50	45.50	-1	8,980	-0.01%
2023/10/23	1	44.95	0	0.00	44.50	1	9,284	0.01%
2023/10/17	3	45.85	0.1	45.55	45.00	2.9	9,796	0.03%
2023/10/16	0.1	46.70	0.1	45.75	45.60	0	9,989	0.00%
2023/10/13	0.1	45.90	0	0.00	45.30	0.1	10,021	0.00%
2023/09/27	10	45.30	0	0.00	45.20	10	11,545	0.09%
2023/09/20	0	0.00	5	46.75	46.20	-5	12,217	-0.04%
2023/09/18	1	46.30	0	0.00	46.30	1	12,443	0.01%
2023/09/08	2	47.20	0	0.00	46.65	2	13,065	0.02%
2023/08/22	0	0.00	4	45.30	44.95	-4	13,665	-0.03%
2023/08/21	0	0.00	2	46.00	45.90	-2	13,791	-0.01%
2023/08/11	2	46.40	1	46.50	46.55	1	15,792	0.01%
2023/08/09	2	48.25	0	0.00	48.25	2	15,800	0.01%
2023/08/07	1	48.40	0	0.00	49.30	1	15,810	0.01%
2023/07/28	0	0.00	3.2	54.41	54.00	-3.2	16,431	-0.02%
2023/07/20	0	0.00	3	53.47	53.80	-3	18,031	-0.02%
2023/07/19	51	53.09	40	53.10	51.70	11	18,061	0.06%
2023/07/18	5	52.84	5	53.34	53.70	0	18,306	0.00%
2023/07/12	2	55.60	0	0.00	55.60	2	19,325	0.01%
2023/07/10	2	57.45	0	0.00	56.90	2	20,468	0.01%
2023/07/07	2	55.30	2	56.80	56.10	0	21,173	0.00%
2023/07/06	1	59.10	0	0.00	57.30	1	21,351	0.00%
2023/07/04	1	58.30	4	59.85	60.00	-3	21,045	-0.01%
2023/07/03	1	58.70	2	59.05	59.40	-1	20,793	0.00%
2023/06/29	2	57.20	2	58.40	57.10	0	20,543	0.00%
2023/06/27	1	56.20	0	0.00	56.20	1	20,598	0.00%
2023/06/20	5	59.36	0	0.00	58.20	5	20,649	0.02%
2023/06/16	22	59.07	1	58.70	58.00	21	20,613	0.10%
2023/06/15	1	58.10	0	0.00	58.60	1	20,585	0.00%
2023/06/14	0	0.00	1	57.30	56.60	-1	20,658	0.00%
2023/06/13	1	57.60	1	56.40	57.30	0	20,952	0.00%
2023/06/12	0	0.00	2	58.40	56.60	-2	21,046	-0.01%
2023/06/07	1	59.20	0	0.00	59.30	1	21,446	0.00%
2023/06/05	0	0.00	0	59.70	58.90	0	22,475	0.00%
2023/06/02	0	0.00	0.5	57.80	56.60	-0.5	22,505	0.00%
2023/06/01	0	0.00	4	57.00	57.20	-4	22,401	-0.02%
2023/05/30	1	54.60	1	54.30	54.10	0	22,289	0.00%
2023/05/26	1	54.30	5	54.30	54.10	-4	22,987	-0.02%
2023/05/24	0.5	55.10	2	56.50	55.00	-1.5	23,148	-0.01%
2023/05/23	11	55.25	10.5	55.70	55.70	0.5	22,937	0.00%
2023/05/22	0	0.00	5	52.40	52.60	-5	22,589	-0.02%
2023/05/19	5.5	52.77	2	52.90	51.70	3.5	22,525	0.02%
2023/05/18	1	56.60	3.1	56.58	56.90	-2.1	21,742	-0.01%
2023/05/17	1.1	56.34	0.1	55.20	56.10	1	21,600	0.00%
2023/05/16	0.1	55.00	1.1	54.38	55.20	-1	21,489	0.00%
2023/05/15	0.1	54.80	0	0.00	54.20	0.1	21,524	0.00%
2023/05/12	1	54.60	0	0.00	55.50	1	21,639	0.00%
2023/05/11	3	55.20	2	55.45	54.90	1	21,505	0.00%
2023/05/10	1	57.40	0	0.00	57.10	1	21,283	0.00%
2023/05/09	0	0.00	4	56.20	56.40	-4	21,155	-0.02%
2023/05/05	0	0.00	8.2	58.24	58.00	-8.2	21,002	-0.04%
2023/05/04	5.2	59.98	3.1	59.96	60.10	2.1	20,885	0.01%
2023/05/03	3.1	59.01	1	59.40	58.50	2.1	20,956	0.01%
2023/05/02	11	58.24	4.1	58.52	57.70	6.9	20,644	0.03%
2023/04/28	2.1	58.04	0.1	58.80	58.80	2	20,417	0.01%
2023/04/27	11.1	56.54	5	56.60	56.80	6.1	19,842	0.03%
2023/04/25	4	55.75	0	0.00	54.30	4	19,361	0.02%
2023/04/24	1	55.30	1.1	55.88	56.00	-0.1	19,146	0.00%
2023/04/21	2.1	54.74	0	0.00	54.30	2.1	19,157	0.01%
2023/04/20	1.1	59.02	1.1	58.51	57.60	0	18,682	0.00%
2023/04/19	0	0.00	1	60.00	59.60	-1	18,409	-0.01%
2023/04/18	6	60.03	1.1	60.46	60.00	4.9	18,251	0.03%
2023/04/14	0.1	58.80	0.1	58.50	58.80	0	17,383	0.00%
2023/04/13	1.1	62.38	5.1	60.60	60.20	-4	17,106	-0.02%
2023/04/12	5.1	56.75	10	58.10	60.10	-4.9	16,326	-0.03%
2023/04/11	10	54.70	10.1	54.89	55.00	-0.1	15,667	0.00%
2023/04/10	5.1	53.61	5	53.72	53.90	0.1	15,476	0.00%
2023/04/07	1	51.70	0.2	52.43	52.00	0.8	15,270	0.00%
2023/04/06	0.2	52.08	0	0.00	52.40	0.2	15,299	0.00%
2023/03/28	0	0.00	1	51.50	51.50	-1	16,247	-0.01%
2023/03/27	3	51.40	2	51.80	52.10	1	16,054	0.01%
2023/03/23	0	0.00	0.8	52.25	51.50	-0.8	16,171	-0.01%
2023/03/22	0.1	51.80	0.1	52.50	51.80	0	16,609	0.00%
2023/03/21	0.1	53.50	0	0.00	52.60	0.1	17,190	0.00%
2023/03/20	0	0.00	1	50.00	50.00	-1	17,266	-0.01%
2023/03/17	1	49.95	0	0.00	50.30	1	17,307	0.01%
2023/03/16	0	0.00	0.2	49.48	48.65	-0.2	17,127	0.00%
2023/03/10	0.2	49.25	0	0.00	50.00	0.2	16,262	0.00%
2023/03/09	10	48.10	2	49.20	49.20	8	16,160	0.05%
2023/03/08	1	48.60	1	49.30	49.00	0	15,791	0.00%
2023/03/07	2	44.80	6	46.50	48.10	-4	15,134	-0.03%
2023/03/03	2	43.20	0	0.00	43.25	2	14,651	0.01%
2023/03/01	2	44.00	2.1	43.55	43.55	-0.1	15,377	0.00%
2023/02/24	2	44.80	14	44.97	45.05	-12	15,369	-0.08%
2023/02/21	2	42.30	1	42.50	41.90	1	15,002	0.01%
2023/02/20	0	41.75	2	41.50	42.00	-2	15,126	-0.01%
2023/02/17	0	0.00	10	40.84	41.25	-10	15,085	-0.07%
2023/02/16	0	0.00	6	40.44	40.40	-6	14,928	-0.04%
2023/02/15	11	39.69	0	0.00	39.90	11	15,145	0.07%
2023/02/13	3	39.70	2	39.00	39.00	1	15,203	0.01%
2023/02/10	2	40.30	3	40.20	39.70	-1	15,261	-0.01%
2023/02/08	5	39.62	1	39.30	39.40	4	15,238	0.03%
2023/02/07	1	39.65	0	0.00	39.80	1	15,196	0.01%
2023/02/03	2	39.50	0	0.00	39.45	2	15,146	0.01%
2023/02/01	0	0.00	1	40.30	40.00	-1	15,057	-0.01%
2023/01/31	0	0.00	0.3	38.00	37.85	-0.3	14,970	0.00%
2023/01/17	11	37.10	0	0.00	36.65	11	15,072	0.07%
2023/01/13	0	0.00	1	36.80	36.80	-1	15,021	-0.01%
2023/01/05	2	36.15	0	0.00	35.05	2	15,367	0.01%
2023/01/03	0	0.00	2	36.25	36.40	-2	15,843	-0.01%
2022/12/30	1	37.10	1	36.95	37.15	0	16,066	0.00%
2022/12/29	0	0.00	1	35.90	36.25	-1	16,319	-0.01%
2022/12/21	6	36.78	5	36.75	37.00	1	16,567	0.01%
2022/12/20	3	34.90	16	35.75	34.85	-13	16,376	-0.08%
2022/12/15	1	36.60	0	0.00	36.60	1	16,699	0.01%
2022/12/14	3	36.90	5	36.60	37.00	-2	16,358	-0.01%
2022/12/13	3	36.73	1.1	36.43	36.75	1.9	15,840	0.01%
2022/12/12	15	34.80	2	35.05	35.05	13	15,076	0.09%
2022/12/07	0	0.00	0	32.45	32.25	0	14,417	0.00%
2022/12/06	0	0.00	61	32.85	32.55	-61	14,313	-0.43%
2022/12/02	30	33.48	3	33.40	33.40	27	14,205	0.19%
2022/12/01	30	33.25	6	33.51	33.65	24	14,143	0.17%
2022/11/30	0	0.00	5	33.65	33.00	-5	13,923	-0.04%
2022/11/29	3	33.90	11	33.60	33.50	-8	13,734	-0.06%
2022/11/28	6	32.92	0	0.00	32.95	6	13,468	0.04%
2022/11/25	13	33.19	4	32.60	32.60	9	13,400	0.07%
2022/11/24	6	33.25	6	32.80	32.80	0	13,297	0.00%
2022/11/23	12	33.40	18	33.78	33.95	-6	12,927	-0.05%
2022/11/22	6	32.77	8	33.13	33.20	-2	12,413	-0.02%
2022/11/21	0	0.00	1	32.25	32.30	-1	12,123	-0.01%
2022/11/18	2	32.35	2.1	31.80	31.65	-0.1	12,001	0.00%
2022/11/17	1.1	32.47	8.1	32.62	32.40	-7	11,939	-0.06%
2022/11/16	8.1	31.85	11.1	31.60	32.15	-3.1	11,602	-0.03%
2022/11/15	0	0.00	1	31.20	31.45	-1	11,366	-0.01%
2022/11/11	5.2	30.74	3	30.10	30.10	2.2	11,223	0.02%
2022/11/10	3	31.00	0	0.00	31.20	3	11,019	0.03%
2022/11/09	5	31.40	13	31.13	30.85	-8	11,063	-0.07%
2022/11/08	3	31.00	1.1	30.98	30.80	1.9	10,999	0.02%
2022/11/07	5	30.26	3	30.80	30.25	2	10,930	0.02%
2022/11/04	2	29.10	2	29.15	29.40	0	10,871	0.00%
2022/11/03	0	0.00	0.1	28.60	28.65	-0.1	10,994	0.00%
2022/11/02	0.1	28.80	0	0.00	28.75	0.1	11,019	0.00%
2022/11/01	0	0.00	3.1	28.50	28.50	-3.1	11,004	-0.03%
2022/10/31	1	28.55	1	28.35	28.40	0	11,002	0.00%
2022/10/28	11.2	28.98	5	28.27	28.25	6.2	11,002	0.06%
2022/10/27	6	28.23	3	28.77	28.50	3	10,770	0.03%
2022/10/26	7	29.56	0	0.00	29.40	7	10,592	0.07%
2022/10/25	0	0.00	2	30.80	30.35	-2	10,651	-0.02%
2022/10/21	2	30.30	2	30.23	30.10	0	10,796	0.00%
2022/10/20	1	30.00	0	0.00	30.45	1	10,897	0.01%
2022/10/19	4	30.75	1	31.00	30.55	3	10,811	0.03%
2022/10/14	0	0.00	20	31.05	30.65	-20	11,000	-0.18%
2022/10/12	0	0.00	1	30.25	30.85	-1	11,317	-0.01%
2022/10/07	0	0.00	5	31.65	31.75	-5	11,477	-0.04%
2022/10/06	0	0.00	15	31.07	31.10	-15	11,338	-0.13%
2022/10/05	5	30.20	0	0.00	29.90	5	11,190	0.04%
2022/10/03	0	0.00	0.1	29.00	29.20	-0.1	11,103	0.00%
2022/09/30	1.1	29.22	11.2	28.21	29.55	-10.1	11,018	-0.09%
2022/09/29	0.1	29.35	0.1	28.95	28.90	0	10,825	0.00%
2022/09/28	0.2	29.10	0	0.00	27.40	0.2	10,628	0.00%
2022/09/27	5	28.65	5	29.00	29.00	0	10,423	0.00%
2022/09/23	0	0.00	1	29.90	30.10	-1	9,844	-0.01%
2022/09/15	5	28.90	0	0.00	28.65	5	9,565	0.05%
2022/09/13	5	28.90	0	0.00	28.90	5	9,675	0.05%
2022/09/01	0	0.00	1	28.25	28.10	-1	10,247	-0.01%
2022/08/26	20	29.10	0	0.00	29.05	20	10,215	0.20%
2022/08/25	20	29.05	20	29.10	29.00	0	10,350	0.00%
2022/08/24	2	28.95	0	0.00	28.90	2	10,473	0.02%
2022/08/19	4	29.28	3	29.05	29.00	1	10,746	0.01%
2022/08/12	0	0.00	2	30.00	30.00	-2	11,879	-0.02%
2022/08/10	16	31.71	11	30.74	30.70	5	12,004	0.04%
2022/08/09	2	31.30	0	0.00	31.20	2	12,123	0.02%
2022/08/05	0	0.00	5	30.30	30.40	-5	12,413	-0.04%
2022/08/03	1	30.55	0	0.00	30.40	1	13,847	0.01%
2022/08/01	2	31.53	1	31.50	31.40	1	14,677	0.01%
2022/07/29	15	31.29	0	0.00	31.20	15	14,887	0.10%
2022/07/28	25	30.60	3	30.70	30.75	22	14,936	0.15%
2022/07/25	35	29.64	31	30.37	30.35	4	15,401	0.03%
2022/07/21	1	28.95	0	0.00	29.00	1	16,482	0.01%
2022/07/19	1	29.30	1	28.70	29.70	0	19,359	0.00%
2022/07/15	0	0.00	1	27.55	27.35	-1	19,673	-0.01%
2022/07/11	1	25.70	0	0.00	26.25	1	20,168	0.00%
2022/07/01	0	0.00	10	24.30	24.25	-10	22,661	-0.04%
2022/06/28	0	0.00	14	25.46	25.80	-14	22,620	-0.06%
2022/06/23	2	25.65	0	0.00	25.40	2	22,605	0.01%
2022/06/22	2	25.98	0	0.00	25.95	2	22,519	0.01%
2022/06/21	0	0.00	2	26.80	27.05	-2	22,495	-0.01%
2022/06/17	2	28.20	0	0.00	27.90	2	22,282	0.01%
2022/06/15	0	0.00	5	29.20	28.65	-5	22,114	-0.02%
2022/06/14	15	28.21	0	0.00	28.45	15	22,067	0.07%
2022/06/02	0	0.00	1	29.10	28.80	-1	22,769	0.00%
2022/05/31	0	0.00	1	30.45	29.40	-1	22,897	0.00%
2022/05/30	0	0.00	8	30.69	30.70	-8	22,869	-0.03%
2022/05/27	0	0.00	1	31.00	30.90	-1	23,008	0.00%
2022/05/26	1	31.65	1	31.00	31.00	0	23,087	0.00%
2022/05/25	0	0.00	4	31.25	31.60	-4	22,981	-0.02%
2022/05/23	0	0.00	9	31.13	30.90	-9	22,524	-0.04%
2022/05/20	10	30.68	14.1	30.35	30.25	-4.1	22,346	-0.02%
2022/05/18	0	0.00	12	30.17	30.20	-12	21,994	-0.05%
2022/05/17	0	0.00	11	29.50	29.80	-11	21,825	-0.05%
2022/05/16	10	29.99	1	29.65	30.05	9	21,497	0.04%
2022/05/13	0	0.00	6	29.03	29.00	-6	21,295	-0.03%
2022/05/12	0	0.00	15	30.50	28.55	-15	21,107	-0.07%
2022/05/10	7	30.89	22	30.69	31.10	-15	19,544	-0.08%
2022/05/09	16	30.10	11	30.08	29.00	5	18,800	0.03%
2022/05/06	1	29.30	0	0.00	29.70	1	18,430	0.01%
2022/05/05	15	29.22	4.2	29.16	29.00	10.9	17,966	0.06%
2022/05/04	7	28.63	0	0.00	28.70	7	17,641	0.04%
2022/05/03	11	27.90	10	28.00	28.00	1	17,390	0.01%
2022/04/29	0.1	29.20	1	29.05	28.90	-0.9	16,966	-0.01%
2022/04/28	7	29.25	2	28.55	28.50	5	16,719	0.03%
2022/04/27	12	30.84	3	28.95	28.80	9	16,354	0.06%
2022/04/26	17	31.84	59	33.14	31.55	-42	15,213	-0.28%
2022/04/25	20	31.33	1	31.45	33.35	19	13,191	0.14%
2022/04/22	0	0.00	3	32.12	32.35	-3	11,844	-0.03%
2022/04/21	10	29.95	0	0.00	29.45	10	10,750	0.09%
2022/04/20	6	29.76	5	29.45	29.80	1	10,526	0.01%
2022/04/19	11.1	29.06	11	29.80	30.10	0.1	10,074	0.00%
2022/04/18	6	28.87	6	28.92	29.00	0	9,706	0.00%
2022/04/15	16.1	30.40	3	30.57	29.95	13.1	9,386	0.14%
2022/04/14	4	30.08	8	29.97	29.85	-4	8,735	-0.05%
2022/04/13	4	29.20	5	29.20	29.25	-1	7,484	-0.01%
2022/04/12	6	26.77	10	27.03	27.55	-4	6,739	-0.06%
2022/04/11	13	27.50	33	27.57	27.55	-20	6,542	-0.31%
2022/04/08	0	0.00	1	26.60	26.85	-1	6,172	-0.02%
2022/04/06	0	0.00	16	26.01	26.15	-16	5,855	-0.27%
2022/03/29	0	0.00	3	26.00	25.70	-3	5,790	-0.05%
2022/03/24	8	25.95	0	0.00	25.90	8	5,884	0.14%
2022/03/23	20	25.65	1	25.65	25.65	19	5,862	0.32%
2022/03/21	0	0.00	15	25.25	24.90	-15	5,765	-0.26%
2022/03/17	2	24.50	6	24.34	25.00	-4	5,814	-0.07%
2022/03/16	5	24.40	0	0.00	23.90	5	5,747	0.09%
2022/03/14	2	26.05	42	26.35	26.35	-40	5,389	-0.74%
2022/03/11	19	25.62	0	0.00	25.65	19	5,295	0.36%
2022/03/10	0	0.00	9	25.58	25.90	-9	5,206	-0.17%
2022/03/09	5	24.65	0	0.00	25.20	5	5,049	0.10%
2022/03/08	20	25.07	2	25.80	24.65	18	4,932	0.36%
2022/03/07	4	26.53	0	0.00	26.15	4	4,513	0.09%
2022/03/04	2	26.35	24	26.16	25.90	-22	4,187	-0.53%
2022/03/03	1	26.45	0	0.00	26.25	1	4,069	0.02%
2022/03/02	0	0.00	8	25.36	25.80	-8	3,846	-0.21%
2022/03/01	0	0.00	2	24.95	24.90	-2	3,707	-0.05%
2022/02/25	3	23.90	0	0.00	23.90	3	3,634	0.08%
2022/02/22	40	23.30	1	23.50	23.50	39	3,446	1.13%
2022/02/21	7	23.81	1	23.95	23.90	6	3,271	0.18%
2022/01/11	0	0.00	5	21.40	21.35	-5	3,872	-0.13%
2022/01/10	0	0.00	1	21.35	21.30	-1	3,890	-0.03%
2022/01/07	2	21.40	1	21.75	21.40	1	3,912	0.03%
2022/01/04	5	21.64	0	0.00	21.60	5	4,112	0.12%
2022/01/03	1	21.80	0	0.00	21.80	1	4,182	0.02%
2021/12/28	2	21.88	0	0.00	21.85	2	4,369	0.05%
2021/12/27	2	22.05	0	0.00	22.00	2	4,474	0.04%
2021/12/24	5	22.60	0	0.00	22.20	5	4,537	0.11%
2021/12/23	1	22.40	0	0.00	22.35	1	4,538	0.02%
2021/12/22	1	22.25	0	0.00	22.30	1	4,557	0.02%
2021/12/21	0	0.00	10	22.64	22.70	-10	4,537	-0.22%
2021/12/20	2	22.33	10	22.50	22.70	-8	4,481	-0.18%
2021/12/14	11	21.95	5	22.00	21.55	6	4,585	0.13%
2021/12/13	0	0.00	4	22.24	22.25	-4	4,612	-0.09%
2021/12/09	0	0.00	5	21.60	21.45	-5	4,772	-0.10%
2021/12/06	60	21.38	100	21.28	21.30	-40	5,361	-0.75%
2021/12/01	0	0.00	1	21.15	21.25	-1	5,774	-0.02%
2021/11/30	1	21.00	0	0.00	20.95	1	5,981	0.02%
2021/11/29	40	20.95	40	20.79	20.80	0	6,123	0.00%
2021/11/26	30	21.47	0	0.00	21.25	30	6,557	0.46%
2021/11/25	50	22.15	40	21.88	21.80	10	7,106	0.14%
2021/11/24	10	22.10	0	0.00	22.00	10	7,076	0.14%
2021/11/23	0	0.00	5	21.60	21.25	-5	7,061	-0.07%
2021/11/22	5	21.10	0	0.00	21.10	5	7,524	0.07%
2021/11/19	1	21.05	1	21.05	21.05	0	7,621	0.00%
2021/11/18	1	21.25	0	0.00	21.25	1	7,845	0.01%
2021/11/15	5	21.80	0	0.00	21.75	5	8,549	0.06%
2021/11/11	0	0.00	5	22.20	22.25	-5	9,405	-0.05%
2021/11/09	8	21.81	0	0.00	22.00	8	10,616	0.08%
2021/11/08	0	0.00	7	22.20	22.15	-7	11,587	-0.06%
2021/11/05	1	21.25	0	0.00	21.20	1	12,062	0.01%
2021/11/04	2	21.33	0	0.00	21.20	2	12,380	0.02%
2021/11/03	5	21.40	5	21.80	21.60	0	13,125	0.00%
2021/10/28	1	21.15	1	21.55	21.50	0	14,531	0.00%
2021/10/27	5	21.40	0	0.00	21.30	5	15,244	0.03%
2021/10/25	2	22.05	1	22.05	21.85	1	17,751	0.01%
2021/10/22	1	21.90	0	0.00	21.90	1	18,103	0.01%
2021/10/21	0	0.00	6	23.48	23.45	-6	18,215	-0.03%
2021/10/20	5	23.25	0	0.00	22.70	5	18,481	0.03%
2021/10/19	0	0.00	5	23.00	22.95	-5	18,800	-0.03%
2021/10/18	5	23.00	0	0.00	22.95	5	19,119	0.03%
2021/10/15	0	0.00	1	22.70	22.75	-1	19,965	-0.01%
2021/10/14	2	22.13	0	0.00	22.25	2	20,620	0.01%
2021/10/13	0	0.00	1	22.70	22.10	-1	21,328	0.00%
2021/10/12	1	22.75	1	23.30	22.60	0	21,530	0.00%
2021/10/08	1	22.95	0	0.00	22.95	1	21,625	0.00%
2021/09/30	1	25.00	0	0.00	25.05	1	22,435	0.00%
2021/09/29	0	0.00	10	24.60	24.20	-10	22,590	-0.04%
2021/09/24	1	24.80	0	0.00	24.75	1	25,173	0.00%
2021/09/23	5	25.00	0	0.00	24.85	5	27,414	0.02%
2021/09/22	1	24.90	1	24.95	24.95	0	28,563	0.00%
2021/09/16	5	26.00	0	0.00	26.00	5	29,021	0.02%
2021/09/14	7	26.11	0	0.00	26.10	7	28,920	0.02%
2021/09/13	0	0.00	6	26.90	26.95	-6	28,902	-0.02%
2021/09/10	5	26.75	6	26.25	26.05	-1	28,697	0.00%
2021/09/08	1	25.80	5	25.35	24.75	-4	28,335	-0.01%
2021/09/07	2	25.43	0	0.00	25.40	2	28,251	0.01%
2021/09/06	7	25.77	7	26.18	25.60	0	28,141	0.00%
2021/09/03	5	26.90	0	0.00	26.35	5	27,935	0.02%
2021/09/02	0	0.00	17	26.50	26.65	-17	27,745	-0.06%
2021/09/01	7	26.99	11	27.59	27.00	-4	27,620	-0.01%
2021/08/31	0	0.00	27	27.10	27.20	-27	27,184	-0.10%
2021/08/27	5	25.80	0	0.00	26.00	5	26,770	0.02%
2021/08/26	30	26.45	17	26.69	25.60	13	27,415	0.05%
2021/08/25	5	25.30	1	25.40	25.35	4	27,090	0.01%
2021/08/24	3	25.60	0	0.00	25.65	3	27,011	0.01%
2021/08/23	18	25.68	13	25.91	25.85	5	26,875	0.02%
2021/08/20	6	24.48	0	0.00	24.60	6	26,510	0.02%
2021/08/18	2	25.30	1	24.90	25.60	1	26,158	0.00%
2021/08/17	14	25.04	0	0.00	23.90	14	25,777	0.05%
2021/08/16	6	27.58	24	27.03	26.40	-18	25,231	-0.07%
2021/08/13	55	28.28	2	28.65	27.55	53	24,737	0.21%
2021/08/12	1	28.15	31	29.37	29.75	-30	23,927	-0.13%
2021/08/11	8	28.25	5	28.00	27.85	3	22,963	0.01%
2021/08/10	12	27.85	0	0.00	27.30	12	22,367	0.05%
2021/08/09	12	28.17	4	28.58	27.95	8	22,110	0.04%
2021/08/05	1	27.00	1	26.50	26.65	0	21,222	0.00%
2021/08/04	0	0.00	7	27.79	27.40	-7	21,141	-0.03%
2021/08/02	6	27.76	3	27.75	29.30	3	20,948	0.01%
2021/07/30	4.3	28.26	4	27.73	27.20	0.3	20,265	0.00%
2021/07/29	3	27.52	10	27.65	27.95	-7	19,168	-0.04%
2021/07/28	0	0.00	5	25.85	25.75	-5	17,963	-0.03%
2021/07/27	1	25.85	0	0.00	25.60	1	17,718	0.01%
2021/07/23	1	25.70	2	26.45	26.70	-1	17,549	-0.01%
2021/07/21	5	27.35	7	27.57	26.50	-2	17,026	-0.01%
2021/07/20	0	0.00	41	26.53	26.75	-41	16,240	-0.25%
2021/07/19	2	26.55	21	26.66	27.10	-19	15,653	-0.12%
2021/07/16	10	25.01	10	25.06	25.10	0	15,298	0.00%
2021/07/15	21	25.01	3	24.85	24.85	18	15,227	0.12%
2021/07/14	1	23.00	1	22.75	23.90	0	15,419	0.00%
2021/07/13	4	24.76	11	23.59	23.50	-7	16,149	-0.04%
2021/07/12	1	26.35	65	25.14	25.05	-64	16,669	-0.38%
2021/07/09	2	24.68	7	25.20	24.65	-5	17,158	-0.03%
2021/07/08	14	24.93	7	24.80	24.95	7	17,332	0.04%
2021/07/07	1	24.60	12	24.99	24.30	-11	17,117	-0.06%
2021/07/06	43	25.85	31	25.74	25.60	12	16,927	0.07%
2021/07/05	25	26.70	8	26.64	26.35	17	16,765	0.10%
2021/07/02	12	25.70	9	25.63	25.65	3	16,464	0.02%
2021/07/01	119	28.21	22	27.78	26.80	97	15,961	0.61%	大買/
2021/06/30	60	26.19	37	27.13	27.50	23	14,329	0.16%
2021/06/29	54	23.36	45	24.01	25.15	9	12,019	0.07%
2021/06/28	6	22.43	1	22.25	22.90	5	10,786	0.05%
2021/06/17	0	0.00	1	20.95	20.45	-1	9,781	-0.01%
2021/06/16	1	20.95	0	0.00	20.30	1	9,748	0.01%
2021/06/10	0	0.00	1	20.10	20.40	-1	9,670	-0.01%
2021/06/09	2	20.60	9	20.32	20.35	-7	9,630	-0.07%
2021/06/08	5	21.18	10	20.98	21.00	-5	9,596	-0.05%
2021/06/07	4	20.98	10	20.75	20.80	-6	9,580	-0.06%
2021/06/04	8	22.03	7	22.08	21.70	1	9,486	0.01%
2021/06/03	17	22.84	5	22.44	22.45	12	9,303	0.13%
2021/05/31	5	20.19	0	0.00	20.00	5	8,437	0.06%
2021/05/25	0	0.00	1	18.90	18.40	-1	8,292	-0.01%
2021/05/17	2	16.70	0	0.00	16.60	2	8,117	0.02%
2021/05/14	3	17.80	0	0.00	17.55	3	8,010	0.04%
2021/05/13	0	0.00	1	18.00	18.55	-1	7,916	-0.01%
2021/05/12	11	20.55	0	0.00	19.60	11	7,828	0.14%
2021/05/11	1	21.80	0	0.00	21.70	1	7,594	0.01%
2021/05/10	1	22.15	20	22.20	22.15	-19	7,003	-0.27%
2021/05/06	2	20.35	0	0.00	20.35	2	6,625	0.03%
2021/05/05	2	21.00	0	0.00	20.40	2	6,476	0.03%
2021/04/29	0	0.00	2	21.10	21.20	-2	5,810	-0.03%
2021/04/28	2	20.90	0	0.00	20.60	2	5,639	0.04%
2021/04/26	0	0.00	4	20.95	21.20	-4	5,472	-0.07%
2021/04/23	0	0.00	8	20.69	20.80	-8	5,375	-0.15%
2021/04/22	0	0.00	1	22.15	20.55	-1	5,281	-0.02%
2021/04/21	11	21.94	10	21.70	21.70	1	4,844	0.02%
2021/04/20	10	21.93	0	0.00	22.10	10	4,649	0.22%
2021/04/19	18	22.93	10	23.25	23.65	8	4,266	0.19%
2021/04/16	20	21.23	10	22.15	21.50	10	3,385	0.30%
2021/04/15	21	20.63	21	20.90	20.95	0	2,604	0.00%
2021/04/14	8	18.42	0	0.00	19.75	8	1,850	0.43%
2021/04/13	1	18.30	10	18.35	18.20	-9	1,537	-0.59%
2021/04/12	10	18.05	0	0.00	18.25	10	1,510	0.66%
2020/12/14	0	0.00	1	17.65	17.50	-1	590	-0.17%
2020/12/10	1	17.40	0	0.00	17.20	1	489	0.20%
2020/11/24	0.1	16.10	0	0.00	16.10	0.1	361	0.03%
2020/09/07	1	16.50	0	0.00	16.90	1	407	0.25%
2020/07/13	0.1	15.80	0	0.00	15.80	0.1	462	0.01%
2020/07/08	0	0.00	1	15.90	15.95	-1	469	-0.21%
2020/06/22	0	0.00	3	15.93	16.05	-3	475	-0.63%
2020/06/19	4	16.43	0	0.00	16.20	4	468	0.85%
2020/06/16	0	0.00	0	16.35	16.35	0	465	0.00%
2019/09/06	0	0.00	5	20.75	20.85	-5	1,506	-0.33%
2019/09/02	5	20.95	0	0.00	21.15	5	1,435	0.35%
2019/07/12	0	0.00	5	19.20	19.15	-5	928	-0.54%
2019/07/08	5	19.35	0	0.00	19.25	5	1,016	0.49%
2019/06/18	4	19.15	0	0.00	19.15	4	1,590	0.25%
2019/03/11	0	0.00	5	20.90	21.30	-5	1,334	-0.37%
2019/03/06	5	21.20	0	0.00	21.20	5	1,310	0.38%
2018/07/11	0	0.00	1	18.05	18.05	-1	765	-0.13%
2018/06/26	0	0.00	0	18.95	19.05	0	832	0.00%
2018/05/04	0	0.00	3	19.05	19.10	-3	708	-0.42%
2018/04/19	3	19.65	0	0.00	19.70	3	780	0.38%
2018/03/30	0	20.65	0	0.00	20.80	0	874	0.00%
2018/03/27	0	19.90	0	0.00	19.90	0	858	0.00%
2018/03/07	0	0.00	5	19.70	19.70	-5	1,163	-0.43%