台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)
可現股當沖
  • 股價
    48.9
  • 漲跌
    ▼1.2
  • 漲幅
    -2.30%
  • 成交量
    6,378
  • 產業
    上櫃 鋼鐵類股
  • 531人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮剛 (5009)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.00250.1050.00-22,661-0.08%
2025/02/191049.3500.0049.30102,6300.38%
2025/01/2200.00448.3548.45-42,667-0.15%
2024/12/31346.0800.0046.5032,5880.12%
2024/12/0500.00147.7547.85-12,470-0.04%
2024/12/03147.9500.0048.0512,5150.04%
2024/11/26149.3000.0048.9512,5270.04%
2024/11/2200.00148.8548.90-12,523-0.04%
2024/11/14348.7000.0048.2532,4850.12%
2024/11/1300.00149.2549.50-12,435-0.04%
2024/11/12249.7500.0049.7522,4010.08%
2024/11/11249.3500.0049.4522,2540.09%
2024/10/08247.6000.0047.7522,9050.07%
2024/10/0400.00148.0547.95-12,957-0.03%
2024/08/15246.8500.0046.7025,4560.04%
2024/07/26147.9000.0048.1019,0130.01%
2024/07/1800.00449.9949.75-49,543-0.04%
2024/07/1700.00148.8548.60-19,589-0.01%
2024/07/15147.6000.0047.40110,3040.01%
2024/07/10248.50648.5348.85-411,254-0.04%
2024/07/01147.8000.0047.85112,4470.01%
2024/06/25152.3000.0052.40111,9630.01%
2024/06/2400.00152.9052.90-111,932-0.01%
2024/06/2000.00153.8053.70-112,035-0.01%
2024/06/1900.000.352.4052.40-0.311,9330.00%
2024/06/180.151.9000.0052.600.111,8950.00%
2024/06/1700.000.151.3051.20-0.111,8260.00%
2024/06/140.251.8300.0051.400.211,9030.00%
2024/06/12351.0700.0050.90311,9140.03%
2024/06/05652.1300.0052.00611,7650.05%
2024/05/2900.00153.4053.40-111,817-0.01%
2024/05/2800.00254.1053.80-211,983-0.02%
2024/05/2700.00153.0053.20-111,902-0.01%
2024/05/23152.6000.0052.10111,8610.01%
2024/05/20154.8000.0052.90111,5330.01%
2024/05/1600.003154.9154.90-3111,014-0.28%
2024/05/15155.30255.8555.20-110,959-0.01%
2024/05/14155.90656.2055.80-510,834-0.05%
2024/05/1300.000.155.5055.20-0.110,6590.00%
2024/05/1000.00155.8056.00-110,556-0.01%
2024/05/090.156.001.155.4154.90-110,442-0.01%
2024/05/08155.0000.0054.70110,2520.01%
2024/05/06356.502057.0056.10-179,960-0.17%
2024/05/031.157.610.357.2757.000.89,7290.01%
2024/05/022.258.29257.3557.600.29,3940.00%
2024/04/301.155.0620.155.7954.20-198,518-0.22%
2024/04/290.153.90154.4054.80-0.98,034-0.01%
2024/04/25252.7000.0052.6027,6790.03%
2024/04/232754.0600.0052.80277,5470.36%
2024/04/22155.601.253.2254.20-0.27,3500.00%
2024/04/190.255.0053.254.0254.90-537,016-0.76%
2024/04/18154.8000.0054.7016,6160.02%
2024/04/1750.252.9000.0053.5050.26,3790.79%
2024/04/16451.9500.0051.9046,0430.07%
2024/04/1100.00153.0052.60-15,092-0.02%
2024/04/0900.001850.2250.40-184,584-0.39%
2024/04/01849.5000.0049.5584,5430.18%
2024/03/2500.00149.6049.80-15,373-0.02%
2024/03/11148.1000.0047.9516,2090.02%
榮剛 相關文章