台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    85.5
  • 漲跌
    ▼3.1
  • 漲幅
    -3.50%
  • 成交量
    10,930
  • 產業
    上櫃 光電類股
  • 543人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中光電 (5371)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/267580859095100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.000.185.3485.50-0.113,9250.00%
2025/02/2100.001.187.8788.00-1.113,601-0.01%
2025/02/203.287.731.187.3287.302.113,4550.02%
2025/02/1911.186.79486.4086.107.113,0660.05%
2025/02/1800.006.284.7287.40-6.212,461-0.05%
2025/02/17179.5000.0079.50111,9270.01%
2025/02/1400.00178.2080.00-111,855-0.01%
2025/02/130.178.6000.0078.500.111,7900.00%
2025/02/1100.00080.5079.70011,6870.00%
2025/02/103.182.1400.0081.703.111,6290.03%
2025/02/07382.40183.0083.20211,5690.02%
2025/02/06181.5000.0082.00111,5180.01%
2025/02/0500.00281.5081.70-211,496-0.02%
2025/01/2200.00180.5080.50-111,482-0.01%
2025/01/170.179.5000.0079.200.111,2090.00%
2025/01/1600.000.180.6080.80-0.111,1680.00%
2025/01/15380.200.180.0079.602.911,0960.03%
2025/01/1400.00282.0082.90-210,975-0.02%
2025/01/13579.3400.0079.70510,8550.05%
2025/01/100.180.9000.0078.400.110,6240.00%
2025/01/09081.000.282.9080.30-0.210,4880.00%
2025/01/0800.000.186.6086.30-0.110,2420.00%
2025/01/073.386.621.186.8286.202.110,1240.02%
2025/01/064.185.343.185.9787.2019,9660.01%
2025/01/032.390.122.189.5689.500.29,5480.00%
2025/01/025.190.942.290.8990.802.89,2980.03%
2024/12/312.392.843.294.1893.60-0.98,911-0.01%
2024/12/302.293.666.395.1191.40-4.17,981-0.05%
2024/12/271.390.80291.9589.60-0.77,165-0.01%
2024/12/26591.503.292.0489.101.86,7220.03%
2024/12/252.291.844.192.3191.80-1.96,358-0.03%
2024/12/243.189.2311.490.1989.20-8.35,610-0.15%
2024/12/23283.354.384.3983.20-2.34,876-0.05%
2024/12/20182.00181.8081.4004,7270.00%
2024/12/19281.600.181.0082.501.94,4720.04%
2024/12/184.181.47281.3081.602.14,3550.05%
2024/12/1700.00580.2080.00-54,043-0.12%
2024/12/13475.50275.5075.6023,7790.05%
2024/12/1200.000.178.2077.20-0.13,7460.00%
2024/12/111.180.685.281.1877.50-4.13,719-0.11%
2024/12/1000.00175.5077.20-13,420-0.03%
2024/12/091077.750.176.5675.609.93,3790.29%
2024/12/06177.4000.0077.1013,3320.03%
2024/12/05279.500.180.5079.501.93,2350.06%
2024/12/04382.100.181.9081.102.93,0650.09%
2024/12/032.182.700.182.4082.8022,9760.07%
2024/12/020.383.5900.0083.500.32,6930.01%
2024/11/2900.00178.0077.60-12,145-0.05%
2024/11/28172.7000.0071.1011,9990.05%
2024/11/270.174.0000.0072.000.11,9630.01%
2024/11/261.176.51177.6077.200.11,8660.01%
2024/11/2500.00172.1072.30-11,644-0.06%
2024/11/08168.5000.0068.6013,1130.03%
2024/11/010.168.0000.0068.900.13,2690.00%
2024/09/2700.00577.2077.00-54,569-0.11%
2024/09/2500.000.378.7778.20-0.34,813-0.01%
2024/09/240.379.7400.0078.800.35,0080.01%
2024/09/0500.00175.5075.00-15,712-0.02%
2024/09/03179.5000.0079.2015,8590.02%
2024/08/29180.10579.3080.30-46,542-0.06%
2024/08/28280.3000.0079.8026,9780.03%
2024/08/271.180.51779.7380.70-67,205-0.08%
2024/08/26281.1000.0080.3027,4380.03%
2024/08/22182.10283.3081.80-18,364-0.01%
2024/08/21280.6000.0079.9028,4760.02%
2024/08/2000.00282.6081.70-28,631-0.02%
2024/08/196.182.55181.7083.505.19,1640.06%
2024/08/16183.4025.282.7583.40-24.29,547-0.25%
2024/08/1522.177.3400.0077.6022.19,6050.23%
2024/08/14173.2000.0074.4019,5530.01%
2024/08/12172.5000.0072.5019,8050.01%
2024/08/0700.000.170.4070.60-0.110,4010.00%
2024/08/063.163.5900.0066.003.110,4550.03%
2024/08/05367.6300.0067.10310,4820.03%
2024/08/022.175.8600.0074.502.110,5140.02%
2024/08/010.177.8000.0077.900.110,6420.00%
2024/07/31475.60575.3075.00-110,680-0.01%
2024/07/23178.8000.0078.90111,6210.01%
2024/07/222.179.9500.0079.702.111,7380.02%
2024/07/19180.7000.0080.70111,7740.01%
2024/07/161986.3500.0085.801912,1310.16%
2024/07/12184.6000.0084.20112,4660.01%
2024/07/10287.00186.4086.00113,2530.01%
2024/07/09187.3000.0087.00113,4950.01%
2024/07/02190.8000.0092.00114,0720.01%
2024/06/2600.000.192.2093.00-0.114,4120.00%
2024/06/251.189.3900.0090.301.114,4220.01%
2024/06/20290.5000.0090.30214,4990.01%
2024/06/190.290.3000.0089.400.214,4490.00%
2024/06/18192.3000.0091.20114,3600.01%
2024/06/17193.9000.0093.50114,3160.01%
2024/06/140.193.0000.0092.300.114,2810.00%
2024/06/122.192.20292.4092.900.114,1730.00%
2024/06/070.196.1000.0096.200.113,9840.00%
2024/06/061.197.0700.0096.901.113,8800.01%
2024/06/050.299.0500.0098.300.213,7140.00%
2024/06/0411.2104.9000.00102.5011.213,4930.08%
2024/06/031.3111.081112.00111.000.313,1770.00%
2024/05/311111.502112.25111.00-112,723-0.01%
2024/05/301111.5000.00109.50112,4810.01%
2024/05/292113.252112.75112.00012,2180.00%
2024/05/282119.251121.50121.00111,6980.01%
2024/05/272.1118.743121.33124.50-0.911,186-0.01%
2024/05/241110.0000.00113.50110,6840.01%
2024/05/233.1116.973116.50114.000.110,4560.00%
2024/05/222111.253111.00113.50-19,789-0.01%
2024/05/214103.631103.00103.5039,1850.03%
2024/05/161103.5000.00102.5018,4200.01%
2024/05/1400.00199.40101.00-17,972-0.01%
2024/05/10196.20297.3096.80-17,616-0.01%
2024/05/0700.00195.1096.10-17,303-0.01%
2024/04/3000.00196.00103.00-16,556-0.02%
2024/04/2900.000.397.8098.00-0.36,1150.00%
2024/04/230.189.51190.5090.50-0.95,491-0.02%
2024/04/220.193.0000.0087.300.15,3770.00%
2024/04/19096.0000.0095.7005,1920.00%
2024/04/18299.9000.00100.5024,9150.04%
2024/04/162107.0000.0096.8024,3920.05%
2024/04/153.1104.472107.50107.501.13,7700.03%
2024/04/1200.000.199.1098.10-0.13,4130.00%
2024/04/111.1100.602.1101.3898.20-1.13,313-0.03%
2024/04/100.199.560.195.3099.7003,0740.00%
2024/04/09391.3000.0092.6032,6030.12%
2024/04/080.193.900.193.8093.5002,4500.00%
2024/04/030.192.2000.0092.300.12,2610.00%
2024/03/2900.00281.9080.40-21,573-0.13%
2024/03/2600.00275.6074.90-21,231-0.16%
2024/03/2200.000.173.0073.80-0.11,201-0.01%
2024/03/1200.000.170.9071.00-0.11,096-0.01%
今年必須搞懂這兩件事?DeepSeek+川普:中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨-1天前
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-4天前
電子最旺行情在3月!有哪三立基?機器人資金擴散:中光電、采鈺、所羅門、上銀、大銀微Anue鉅亨-7天前
中光電 相關文章