大成 (1210)-摩根大通券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
55.5
漲跌
▼0.2
漲幅
-0.36%
成交量
5,230張
產業
上市食品類股
1115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	553.8	55.66	340	55.60	55.50	213.8	2,041	10.47%	大買/大賣/鉅額交易
2024/04/18	612	55.75	103	55.69	55.70	509	1,980	25.70%	大買/大賣/鉅額交易
2024/04/17	57.8	55.64	31	55.84	55.60	26.8	1,957	1.37%
2024/04/16	2	55.40	608	55.42	55.20	-606	1,952	-31.04%	大賣/鉅額交易
2024/04/15	71	56.52	607	56.43	56.30	-536	1,925	-27.84%	大賣/鉅額交易
2024/04/12	10	57.25	370	57.25	57.20	-360	1,881	-19.14%	大賣/鉅額交易
2024/04/11	25	57.50	494	57.37	57.40	-469	1,887	-24.85%	大賣/鉅額交易
2024/04/10	3	58.00	30	57.96	58.00	-27	1,884	-1.43%
2024/04/09	4	57.95	159	58.03	58.00	-155	1,899	-8.16%	大賣/鉅額交易
2024/04/08	13	57.72	10	57.56	58.00	3	1,904	0.16%
2024/04/03	17	57.46	16	57.66	57.60	1	1,944	0.05%
2024/04/02	14	57.94	14	58.06	57.80	0	1,933	0.00%
2024/04/01	18	58.18	0	0.00	58.20	18	1,935	0.93%
2024/03/29	60	57.70	18	57.60	57.70	42	1,933	2.17%
2024/03/28	41	57.80	158.1	57.78	57.70	-117.1	1,946	-6.02%	大賣/鉅額交易
2024/03/27	4	57.80	8	57.45	57.80	-4	2,001	-0.20%
2024/03/26	34	57.34	61	57.33	57.40	-27	2,064	-1.31%
2024/03/25	37	57.77	30	57.84	57.70	7	2,116	0.33%
2024/03/22	0	0.00	23	57.81	57.60	-23	2,179	-1.06%
2024/03/21	28	58.30	37	58.25	58.20	-9	2,232	-0.40%
2024/03/20	147	58.25	17	58.28	58.20	130	2,225	5.84%	大買/鉅額交易
2024/03/19	86	57.44	1	57.40	57.20	85	2,207	3.85%
2024/03/18	21	56.90	64	56.80	57.10	-43	2,213	-1.94%
2024/03/15	19	57.78	792	57.07	56.80	-773	2,172	-35.59%	大賣/鉅額交易
2024/03/14	66	61.06	52	60.83	60.50	14	1,957	0.72%
2024/03/13	100	60.38	23	60.13	60.10	77	1,902	4.05%
2024/03/12	27	59.98	4	60.20	60.10	23	1,898	1.21%
2024/03/11	45	59.59	15	59.45	59.60	30	1,910	1.57%
2024/03/08	11	59.64	29	59.80	59.40	-18	1,923	-0.94%
2024/03/07	1	60.30	20	60.35	60.30	-19	1,920	-0.99%
2024/03/06	70	60.43	3	60.10	60.40	67	1,916	3.50%
2024/03/05	171	59.81	16	59.78	60.30	155	1,911	8.11%	大買/鉅額交易
2024/03/04	12	59.08	118.2	58.85	58.70	-106.2	1,853	-5.73%	大賣/鉅額交易
2024/03/01	9	58.90	15	58.84	58.90	-6	1,854	-0.32%
2024/02/29	58	58.46	334	58.41	58.40	-276	1,858	-14.85%	大賣/鉅額交易
2024/02/27	52	58.54	40	58.80	58.50	12	1,861	0.64%
2024/02/26	126.4	59.06	31	58.97	59.00	95.4	1,879	5.08%	大買/
2024/02/23	31	58.93	93	58.87	58.70	-62	1,881	-3.29%
2024/02/22	31	58.60	118	58.57	58.60	-87	1,887	-4.61%	大賣/
2024/02/21	164	58.53	21	58.50	58.50	143	1,882	7.59%	大買/鉅額交易
2024/02/20	24	58.12	23	57.86	57.80	1	1,864	0.05%
2024/02/19	153	57.60	8	57.78	58.00	145	1,861	7.79%	大買/鉅額交易
2024/02/16	13	57.10	3	57.10	57.00	10	1,869	0.53%
2024/02/15	14	57.16	50	57.83	57.20	-36	1,855	-1.94%
2024/02/05	186	58.17	27	58.15	58.20	159	1,837	8.65%	大買/鉅額交易
2024/02/02	44	58.00	28	57.95	58.00	16	1,856	0.86%
2024/02/01	30	57.95	0	0.00	57.80	30	1,853	1.62%
2024/01/31	49	57.75	0	0.00	57.70	49	1,846	2.65%
2024/01/30	51	57.82	60	57.87	57.70	-9	1,838	-0.49%
2024/01/29	0	0.00	14	58.19	58.30	-14	1,837	-0.76%
2024/01/26	48	58.11	17	58.04	58.20	31	1,838	1.69%
2024/01/25	16	58.10	0	0.00	58.10	16	1,832	0.87%
2024/01/24	5	57.64	3	57.60	57.50	2	1,828	0.11%
2024/01/23	58	57.79	4	57.70	57.80	54	1,842	2.93%
2024/01/22	20	57.40	24	57.28	57.40	-4	1,835	-0.22%
2024/01/19	13	57.20	26	57.19	57.30	-13	1,833	-0.71%
2024/01/18	0	0.00	66	57.08	57.10	-66	1,838	-3.59%
2024/01/17	43	57.32	269	57.52	57.70	-226	1,820	-12.42%	大賣/鉅額交易
2024/01/16	3.5	57.19	123	57.34	57.40	-119.5	1,790	-6.67%	大賣/鉅額交易
2024/01/15	21	57.55	53	57.76	58.00	-32	1,790	-1.79%
2024/01/12	115	56.78	25	56.94	57.00	90	1,802	4.99%	大買/
2024/01/11	146	56.97	17	56.95	56.80	129	1,783	7.23%	大買/鉅額交易
2024/01/10	25	56.34	10	56.60	57.00	15	1,787	0.84%
2024/01/09	8	57.34	53	57.59	57.10	-45	1,785	-2.52%
2024/01/08	19	57.80	5	57.84	57.80	14	1,772	0.79%
2024/01/05	27.4	57.53	27	57.54	57.60	0.4	1,778	0.02%
2024/01/04	18	58.27	4	58.00	58.20	14	1,757	0.80%
2024/01/03	179	58.59	11	58.52	58.80	168	1,751	9.59%	大買/鉅額交易
2024/01/02	120	58.60	5	58.64	58.90	115	1,724	6.67%	大買/鉅額交易
2023/12/29	244	58.85	42	58.56	58.50	202	1,711	11.80%	大買/鉅額交易
2023/12/28	1	57.60	18	57.66	57.80	-17	1,701	-1.00%
2023/12/27	47	57.57	69	57.61	57.50	-22	1,728	-1.27%
2023/12/26	50	57.71	174	57.75	58.00	-124	1,723	-7.20%	大賣/鉅額交易
2023/12/25	7	58.31	16	58.01	57.70	-9	1,731	-0.52%
2023/12/22	84	58.55	772	58.64	59.00	-688	1,706	-40.31%	大賣/鉅額交易
2023/12/21	93	58.75	53	58.71	59.20	40	1,653	2.42%
2023/12/20	62.8	58.33	403	58.60	58.80	-340.3	1,617	-21.03%	大賣/鉅額交易
2023/12/19	6	57.93	301	58.35	58.60	-295	1,565	-18.84%	大賣/鉅額交易
2023/12/18	82	57.84	86	58.33	58.40	-4	1,500	-0.27%
2023/12/15	28	56.95	16	57.04	57.00	12	1,464	0.82%
2023/12/14	84	56.76	84	56.76	56.90	0	1,468	0.00%
2023/12/13	16	56.86	263	56.66	56.30	-247	1,457	-16.95%	大賣/鉅額交易
2023/12/12	16	57.06	119	57.13	57.20	-103	1,459	-7.06%	大賣/鉅額交易
2023/12/11	4	57.18	40	57.16	57.00	-36	1,455	-2.47%
2023/12/08	12	57.34	165	57.21	57.20	-153	1,479	-10.34%	大賣/鉅額交易
2023/12/07	99	57.36	41	57.23	56.80	58	1,478	3.92%
2023/12/06	46	57.07	51	57.33	57.40	-5	1,471	-0.34%
2023/12/05	152	56.43	43	56.50	56.50	109	1,442	7.56%	大買/鉅額交易
2023/12/04	75	56.21	46	56.17	56.10	29	1,426	2.03%
2023/12/01	106	55.91	33	55.94	55.80	73	1,431	5.10%	大買/
2023/11/30	138	56.21	43	56.27	56.30	95	1,445	6.57%	大買/
2023/11/29	79	55.89	42	55.87	55.90	37	1,487	2.49%
2023/11/28	144	55.61	3	55.70	55.80	141	1,486	9.49%	大買/鉅額交易
2023/11/27	92	55.34	41	55.07	55.00	51	1,488	3.43%
2023/11/24	106	55.00	2	54.90	55.30	104	1,490	6.98%	大買/鉅額交易
2023/11/22	127	54.98	44	54.85	54.90	83	1,475	5.62%	大買/
2023/11/21	190	54.33	77	54.39	54.50	113	1,468	7.70%	大買/鉅額交易
2023/11/20	57	53.70	65	53.77	53.60	-8	1,457	-0.55%
2023/11/17	33	53.90	17	53.80	53.90	16	1,454	1.10%
2023/11/16	144	54.20	20	54.17	54.00	124	1,450	8.55%	大買/鉅額交易
2023/11/15	261	53.79	9	53.74	53.90	252	1,460	17.26%	大買/鉅額交易
2023/11/14	0	0.00	12	53.31	53.20	-12	1,520	-0.79%
2023/11/13	3	53.00	29	53.14	53.00	-26	1,542	-1.69%
2023/11/10	92	53.65	14	53.65	53.60	78	1,573	4.96%
2023/11/09	0	0.00	29	52.87	52.80	-29	1,558	-1.86%
2023/11/08	39	52.88	8	52.93	53.00	31	1,651	1.88%
2023/11/06	8	52.86	0	0.00	52.80	8	1,773	0.45%
2023/11/03	0	0.00	3	52.43	52.50	-3	2,027	-0.15%
2023/11/02	17	52.02	36	52.05	52.10	-19	2,102	-0.90%
2023/11/01	20.7	51.48	4	51.35	51.90	16.7	2,220	0.75%
2023/10/31	7	51.40	64	50.98	50.80	-57	2,536	-2.25%
2023/10/30	0	0.00	64	51.78	51.60	-64	2,750	-2.33%
2023/10/27	15	51.85	0	0.00	51.90	15	2,967	0.51%
2023/10/26	0	0.00	106	51.55	51.40	-106	3,107	-3.41%	大賣/鉅額交易
2023/10/25	2	52.00	20	52.06	51.90	-18	3,144	-0.57%
2023/10/24	84	51.77	20	51.88	51.70	64	3,205	2.00%
2023/10/23	52	51.44	2	51.70	51.60	50	3,290	1.52%
2023/10/20	25	51.24	30	51.23	51.20	-5	3,351	-0.15%
2023/10/19	6	51.92	1	51.90	51.80	5	3,414	0.15%
2023/10/18	71.6	51.60	14	51.75	51.60	57.6	3,558	1.62%
2023/10/17	0	0.00	22	52.30	52.20	-22	3,714	-0.59%
2023/10/16	8	52.51	24	52.57	52.50	-16	3,843	-0.42%
2023/10/13	0	0.00	41	53.18	52.80	-41	4,081	-1.00%
2023/10/12	36	53.03	79	53.01	53.20	-43	4,329	-0.99%
2023/10/11	38	52.80	499.1	52.75	52.70	-461.1	4,406	-10.46%	大賣/鉅額交易
2023/10/06	13.5	52.72	71	52.86	52.80	-57.5	4,441	-1.29%
2023/10/05	26	52.60	4	52.65	52.60	22	4,458	0.49%
2023/10/04	9.6	52.14	40	52.54	52.10	-30.4	4,499	-0.68%
2023/10/03	0	0.00	9	53.29	53.10	-9	4,501	-0.20%
2023/10/02	4	53.80	57	53.86	53.80	-53	4,483	-1.18%
2023/09/28	2	53.90	12	54.11	53.80	-10	4,493	-0.22%
2023/09/27	100	54.12	14	54.11	54.10	86	4,499	1.91%
2023/09/26	22	54.64	77	54.43	54.30	-55	4,521	-1.22%
2023/09/25	163	55.12	37	54.99	55.20	126	4,530	2.78%	大買/鉅額交易
2023/09/22	4	53.90	136	53.91	54.00	-132	4,532	-2.91%	大賣/鉅額交易
2023/09/21	8	53.96	76	54.22	54.30	-68	4,535	-1.50%
2023/09/20	90	54.84	6	54.00	54.20	84	4,538	1.85%
2023/09/19	40	54.57	49	54.54	54.40	-9	4,511	-0.20%
2023/09/18	3	55.50	33	55.44	55.30	-30	4,498	-0.67%
2023/09/15	91	55.22	62	55.54	55.60	29	4,497	0.64%
2023/09/14	91.3	55.00	27	54.97	54.90	64.3	4,512	1.42%
2023/09/13	28	54.00	24	54.54	54.30	4	4,504	0.09%
2023/09/12	31	54.13	110	54.16	54.20	-79	4,490	-1.76%	大賣/
2023/09/11	0	0.00	9	54.26	54.20	-9	4,482	-0.20%
2023/09/08	23	54.52	16	54.71	54.50	7	4,486	0.16%
2023/09/07	209	54.78	37	54.66	54.60	172	4,496	3.82%	大買/鉅額交易
2023/09/06	19	54.65	63	54.93	54.80	-44	4,493	-0.98%
2023/09/05	57	55.42	36	55.53	55.40	21	4,475	0.47%
2023/09/04	40	55.97	131	55.92	56.10	-91	4,468	-2.04%	大賣/
2023/09/01	13	54.79	25	54.94	55.00	-12	4,422	-0.27%
2023/08/31	72	54.60	47.9	54.67	54.60	24.2	4,413	0.55%
2023/08/30	7	54.40	49	54.49	54.30	-42	4,399	-0.95%
2023/08/29	100	54.61	7	54.64	54.80	93	4,397	2.11%
2023/08/28	42	54.74	28	54.36	54.20	14	4,392	0.32%
2023/08/25	51	54.46	20	54.44	54.30	31	4,397	0.70%
2023/08/24	23	53.95	15	54.23	53.80	8	4,399	0.18%
2023/08/23	15	54.30	51	54.38	54.30	-36	4,391	-0.82%
2023/08/22	46	54.43	61	54.55	54.60	-15	4,391	-0.34%
2023/08/21	103	54.38	66	54.60	54.30	37	4,400	0.84%	大買/
2023/08/18	184	55.10	205	55.00	54.70	-21	4,388	-0.48%	大買/大賣/
2023/08/17	4	53.98	56	53.91	54.00	-52	4,363	-1.19%
2023/08/16	37	53.18	163	53.67	53.40	-126	4,391	-2.87%	大賣/鉅額交易
2023/08/15	52	53.12	54	53.26	53.10	-2	4,362	-0.05%
2023/08/14	53	52.87	165	52.82	52.90	-112	4,360	-2.57%	大賣/鉅額交易
2023/08/11	93	54.09	160	54.13	54.10	-67	4,299	-1.56%	大賣/
2023/08/10	26	55.13	385	54.23	54.30	-359	4,311	-8.33%	大賣/鉅額交易
2023/08/09	434.5	54.92	1,083	54.66	55.40	-648.5	4,248	-15.26%	大買/大賣/鉅額交易
2023/08/08	24	59.24	212	58.96	58.90	-188	3,996	-4.70%	大賣/鉅額交易
2023/08/07	124	58.54	88	58.71	58.80	36	3,956	0.91%	大買/
2023/08/04	1,003	56.86	391	57.39	56.70	612	3,866	15.83%	大買/大賣/鉅額交易
2023/08/02	183	62.39	311	62.78	61.40	-128	3,623	-3.53%	大買/大賣/鉅額交易
2023/08/01	314	61.55	227	61.27	62.20	87	3,484	2.50%	大買/大賣/
2023/07/31	296	60.10	452.9	60.17	59.80	-156.9	3,311	-4.74%	大買/大賣/鉅額交易
2023/07/28	45	58.70	16	59.40	59.40	29	3,249	0.89%
2023/07/27	23	58.93	312	59.07	59.50	-289	3,234	-8.93%	大賣/鉅額交易
2023/07/26	67	58.48	89	58.92	59.00	-22	3,191	-0.69%
2023/07/25	100	58.14	127	58.71	58.10	-27	3,113	-0.87%	大賣/
2023/07/24	166	59.14	235	59.43	59.00	-69	3,044	-2.27%	大買/大賣/
2023/07/21	319	59.03	251	58.87	59.00	68	2,974	2.29%	大買/大賣/
2023/07/20	294	58.09	103	58.01	58.60	191	2,857	6.68%	大買/大賣/鉅額交易
2023/07/19	467	57.03	141	56.73	56.30	326	2,690	12.12%	大買/大賣/鉅額交易
2023/07/18	347	56.47	571	57.19	55.90	-224	2,564	-8.73%	大買/大賣/鉅額交易
2023/07/17	615	55.01	175	54.99	55.90	440	2,333	18.85%	大買/大賣/鉅額交易
2023/07/14	443	53.08	22	53.26	52.60	421	2,096	20.08%	大買/鉅額交易
2023/07/13	202	51.94	0	0.00	51.80	202	2,059	9.81%	大買/鉅額交易
2023/07/12	159	51.80	30	51.83	51.80	129	2,081	6.20%	大買/鉅額交易
2023/07/11	36	52.05	13	51.57	52.00	23	2,083	1.10%
2023/07/10	174	52.36	46	52.45	52.50	128	2,058	6.22%	大買/鉅額交易
2023/07/07	40	51.82	44	51.83	51.80	-4	2,037	-0.20%
2023/07/06	104	52.32	42	52.29	52.10	62	2,036	3.04%	大買/
2023/07/05	136	53.19	2	53.20	52.90	134	2,031	6.60%	大買/鉅額交易
2023/07/04	263	53.41	15	53.35	53.30	248	2,046	12.12%	大買/鉅額交易
2023/07/03	20	53.36	17	53.34	53.30	3	2,083	0.14%
2023/06/30	49.6	53.32	20	53.13	53.30	29.6	2,091	1.42%
2023/06/29	41	53.16	26	53.03	52.80	15	2,063	0.73%
2023/06/28	81	52.44	2	52.70	52.70	79	2,049	3.85%
2023/06/27	5	52.24	19	52.09	52.00	-14	2,048	-0.68%
2023/06/26	45	52.23	72	52.01	52.20	-27	2,049	-1.32%
2023/06/21	34	51.63	72	51.91	52.10	-38.1	2,051	-1.85%
2023/06/20	22	51.28	39	51.38	51.40	-17	2,044	-0.83%
2023/06/19	2	52.65	10	52.43	52.40	-8	2,008	-0.40%
2023/06/16	123	52.57	251	52.58	52.50	-128	2,011	-6.36%	大買/大賣/鉅額交易
2023/06/15	48	52.86	1	52.90	52.90	47	2,005	2.34%
2023/06/14	54	52.48	17	52.57	52.50	37	2,014	1.84%
2023/06/13	70	53.08	20	53.09	52.90	50	2,007	2.49%
2023/06/12	25	52.89	16	52.83	52.70	9	2,005	0.45%
2023/06/09	115	53.42	9	53.40	53.50	106	2,013	5.26%	大買/鉅額交易
2023/06/08	259	53.40	1	53.40	53.50	258	2,029	12.71%	大買/鉅額交易
2023/06/07	37	53.12	0	0.00	53.30	37	2,039	1.81%
2023/06/06	11	52.79	0	0.00	52.80	11	2,046	0.54%
2023/06/05	26	53.20	19	53.14	53.00	7	2,074	0.34%
2023/06/02	125	53.15	2	53.20	53.20	123	2,130	5.77%	大買/鉅額交易
2023/06/01	37	52.81	9	52.87	52.70	28	2,211	1.27%
2023/05/31	21	52.72	300	52.57	52.50	-279	2,283	-12.22%	大賣/鉅額交易
2023/05/30	28	53.25	13	53.09	53.30	15	2,359	0.64%
2023/05/29	6	53.00	56	52.93	52.80	-50	2,645	-1.89%
2023/05/26	0	0.00	30	52.98	53.10	-30	2,677	-1.12%
2023/05/25	2	53.30	17	53.36	53.30	-15	2,736	-0.55%
2023/05/24	49	53.81	10	53.87	53.90	39	2,753	1.42%
2023/05/23	274	54.48	177	54.49	54.00	97	2,765	3.51%	大買/大賣/
2023/05/22	264	53.77	2	53.80	53.70	262	2,722	9.63%	大買/鉅額交易
2023/05/19	77	53.20	17	53.10	53.10	60	2,668	2.25%
2023/05/18	8	53.31	141	53.39	53.10	-133	2,655	-5.01%	大賣/鉅額交易
2023/05/17	8	53.20	83	53.33	53.50	-75	2,642	-2.84%
2023/05/16	207	53.51	166	53.30	53.00	41	2,612	1.57%	大買/大賣/
2023/05/15	7	52.43	93	52.65	52.80	-86	2,561	-3.36%
2023/05/12	48	52.09	137	52.49	52.50	-89	2,568	-3.47%	大賣/
2023/05/11	48	52.09	137	52.49	52.00	-89	2,560	-3.48%	大賣/
2023/05/10	134	53.26	107	53.28	53.30	27	2,533	1.07%	大買/大賣/
2023/05/09	129	53.20	156	53.36	52.70	-27	2,510	-1.08%	大買/大賣/
2023/05/08	485	53.44	155	53.49	53.50	330	2,441	13.52%	大買/大賣/鉅額交易
2023/05/05	157	52.52	10	52.30	52.80	147	2,366	6.21%	大買/鉅額交易
2023/05/04	266	52.37	236	51.53	51.80	30	2,330	1.29%	大買/大賣/
2023/05/03	177.2	52.19	4	52.00	52.20	173.2	2,273	7.62%	大買/鉅額交易
2023/05/02	39	51.86	28	52.00	51.80	11	2,255	0.49%
2023/04/28	54.7	51.14	102	51.10	51.30	-47.3	2,254	-2.10%	大賣/
2023/04/27	36	51.12	27	51.10	51.10	9	2,255	0.40%
2023/04/26	44	51.09	13	51.22	51.30	31	2,263	1.37%
2023/04/25	126	50.95	46	50.95	50.90	80	2,254	3.55%	大買/
2023/04/24	88	51.24	4	51.38	51.30	84	2,232	3.76%
2023/04/21	35	51.99	9	51.33	51.40	26	2,232	1.16%
2023/04/20	23	52.10	90	52.20	52.00	-67	2,229	-3.01%
2023/04/19	124	52.74	61	52.64	52.60	63	2,223	2.83%	大買/
2023/04/18	54	52.77	45	53.20	52.70	9	2,199	0.41%
2023/04/17	337.5	53.09	27	52.94	52.80	310.5	2,156	14.40%	大買/鉅額交易
2023/04/14	213.7	51.90	7	51.90	51.90	206.7	2,089	9.89%	大買/鉅額交易
2023/04/13	387.4	51.92	0	0.00	52.00	387.4	2,064	18.77%	大買/鉅額交易
2023/04/12	100	51.14	34	51.08	51.00	66	2,039	3.24%
2023/04/11	119	51.70	18	51.69	51.40	101	2,025	4.99%	大買/鉅額交易
2023/04/10	82	51.71	60	51.76	52.00	22	2,049	1.07%
2023/04/07	24	51.65	72	51.60	51.90	-48	2,035	-2.36%
2023/04/06	147	51.86	53	51.77	51.90	94	2,013	4.67%	大買/
2023/03/31	92	50.69	22	50.84	51.10	70	1,972	3.55%
2023/03/30	0	0.00	9	50.28	50.30	-9	1,938	-0.46%
2023/03/29	5	50.20	15	50.26	50.20	-10	1,930	-0.52%
2023/03/28	33	50.05	13	50.19	50.30	20	1,934	1.03%
2023/03/27	7	50.21	3	50.08	50.20	4	1,924	0.21%
2023/03/24	1	49.90	11	49.84	49.90	-10	1,914	-0.52%
2023/03/23	8	50.01	27	50.03	50.00	-19	1,900	-1.00%
2023/03/22	3	50.37	70	50.11	50.10	-67	1,894	-3.54%
2023/03/21	11	49.81	38	49.76	50.10	-27	1,886	-1.43%
2023/03/20	3	50.10	20	49.76	49.65	-17	1,878	-0.91%
2023/03/17	21	49.86	31	49.98	49.85	-10	1,866	-0.54%
2023/03/16	13	50.00	6	49.93	50.00	7	1,853	0.38%
2023/03/15	48	50.40	19	50.71	50.30	29	1,840	1.58%
2023/03/14	26.6	50.34	80	50.31	50.50	-53.4	1,827	-2.92%
2023/03/13	75	49.84	32	50.11	50.10	43	1,813	2.37%
2023/03/10	32.4	50.35	16	50.49	50.30	16.4	1,791	0.91%
2023/03/09	9	51.30	26	51.22	51.10	-17	1,772	-0.96%
2023/03/08	67	51.30	65	51.15	51.30	2	1,767	0.11%
2023/03/07	8	51.14	88	51.58	51.20	-80	1,730	-4.62%
2023/03/06	82	51.75	359	51.67	51.30	-277	1,673	-16.55%	大賣/鉅額交易
2023/03/03	231	50.47	301	50.39	50.20	-70	1,590	-4.40%	大買/大賣/
2023/03/02	215	50.62	247	50.81	50.00	-32	1,515	-2.11%	大買/大賣/
2023/03/01	184	53.19	1,602	53.54	51.10	-1,418	1,410	-100.51%	大買/大賣/鉅額交易
2023/02/24	103	50.28	198	49.89	50.60	-95	1,105	-8.60%	大買/大賣/
2023/02/23	353	50.20	195	50.05	49.55	158	1,057	14.94%	大買/大賣/鉅額交易
2023/02/22	73	48.71	175	48.83	49.05	-102	984	-10.36%	大賣/鉅額交易
2023/02/21	191	48.31	26	48.08	48.65	165	950	17.37%	大買/鉅額交易
2023/02/20	30	47.35	152	47.59	47.75	-122	929	-13.13%	大賣/鉅額交易
2023/02/17	0	0.00	39	47.02	47.05	-39	922	-4.23%
2023/02/16	12	47.20	102.8	47.05	47.30	-90.8	929	-9.76%	大賣/
2023/02/15	0	0.00	251	46.81	46.85	-251	929	-27.01%	大賣/鉅額交易
2023/02/14	0	0.00	49	46.67	46.65	-49	925	-5.29%
2023/02/13	38	46.59	15	46.64	46.60	23	929	2.47%
2023/02/10	144	46.41	45	46.66	46.35	99	925	10.70%	大買/
2023/02/09	0	0.00	112	47.27	47.25	-112	896	-12.49%	大賣/鉅額交易
2023/02/08	0	0.00	28	47.55	47.60	-28	890	-3.14%
2023/02/07	57	46.95	4	46.95	47.10	53	877	6.04%
2023/02/06	26	46.48	269	46.62	46.65	-243	874	-27.79%	大賣/鉅額交易
2023/02/03	191	46.54	0	0.00	46.85	191	863	22.11%	大買/鉅額交易
2023/02/02	59	46.05	27	45.98	46.20	32	842	3.80%
2023/02/01	48	45.83	69	46.26	45.80	-21	841	-2.49%
2023/01/31	102	46.33	14	46.31	46.30	88	830	10.59%	大買/
2023/01/30	180	45.84	186	45.97	45.65	-6	834	-0.72%	大買/大賣/
2023/01/17	36	45.83	46	45.84	45.85	-10	839	-1.19%
2023/01/16	85	46.17	165	46.13	45.80	-80	835	-9.57%	大賣/
2023/01/13	37	46.06	0	0.00	46.10	37	834	4.43%
2023/01/12	62	46.06	17	46.05	46.20	45	902	4.99%
2023/01/11	41	46.38	175	46.41	46.05	-134	898	-14.91%	大賣/鉅額交易
2023/01/10	162	46.02	18	46.03	46.30	144	886	16.24%	大買/鉅額交易
2023/01/09	85	45.68	12	45.58	45.80	73	867	8.42%
2023/01/06	3	45.25	9	45.24	45.25	-6	857	-0.70%
2023/01/05	1	45.35	79	45.25	45.20	-78	860	-9.06%
2023/01/04	3	45.18	48	45.24	45.35	-45	863	-5.21%
2023/01/03	6	45.16	90	45.24	45.45	-84	861	-9.76%
2022/12/30	2	45.55	32	45.53	45.55	-30	858	-3.50%
2022/12/29	3	45.35	95	45.43	45.40	-92	855	-10.75%
2022/12/28	117	46.27	79	46.34	46.05	38	851	4.46%	大買/
2022/12/27	32	45.29	3	44.93	45.35	29	816	3.55%
2022/12/26	45	45.38	139	45.43	45.00	-94	822	-11.43%	大賣/
2022/12/23	300	45.22	63	45.18	45.45	237	814	29.11%	大買/鉅額交易
2022/12/22	43	44.57	0	0.00	44.60	43	799	5.38%
2022/12/21	10	44.27	0	0.00	44.10	10	814	1.23%
2022/12/20	74	44.62	30	44.50	44.40	44	820	5.36%
2022/12/19	85	44.30	1	44.10	44.30	84	815	10.30%
2022/12/16	43	44.50	104	44.38	44.35	-61	811	-7.52%	大賣/
2022/12/15	17	44.83	2	45.15	44.80	15	809	1.85%
2022/12/14	39	44.98	14	44.94	45.00	25	811	3.08%
2022/12/13	11	44.60	21	44.61	44.55	-10	803	-1.24%
2022/12/12	42	44.39	12	44.40	44.50	30	804	3.73%
2022/12/09	2	44.45	2	44.20	44.50	0	806	0.00%
2022/12/08	7	44.31	30	44.36	44.25	-23	804	-2.86%
2022/12/07	70	44.72	3	44.55	44.75	67	807	8.30%
2022/12/06	14	44.49	77	44.56	44.40	-63	804	-7.83%
2022/12/05	31	45.08	72.9	44.98	44.85	-41.9	799	-5.23%
2022/12/02	26	44.75	11	44.80	44.75	15	790	1.90%
2022/12/01	32	44.64	69	44.69	44.75	-37	790	-4.68%
2022/11/30	160	44.53	33	44.51	44.55	127	773	16.42%	大買/鉅額交易
2022/11/29	12	43.90	2	43.85	44.00	10	752	1.33%
2022/11/28	21	43.74	39	43.82	43.75	-18	753	-2.39%
2022/11/25	144	44.17	7	44.32	44.05	137	750	18.25%	大買/鉅額交易
2022/11/24	166	43.59	0	0.00	43.55	166	739	22.44%	大買/鉅額交易
2022/11/23	40	43.21	0	0.00	43.30	40	744	5.37%
2022/11/22	52	43.12	6	43.29	43.35	46	763	6.03%
2022/11/21	4	43.26	0	0.00	43.40	4	773	0.52%
2022/11/18	18	43.39	26	43.22	43.25	-8	786	-1.02%
2022/11/17	53	43.06	12	43.24	43.25	41	798	5.13%
2022/11/16	101	42.78	126	42.90	42.75	-25	803	-3.11%	大買/大賣/
2022/11/15	40.3	43.17	113	43.16	43.30	-72.7	801	-9.07%	大賣/
2022/11/14	204	42.74	9	42.79	42.90	195	795	24.51%	大買/鉅額交易
2022/11/11	23	42.17	64	42.10	42.05	-41	791	-5.18%
2022/11/10	31	41.70	13	41.72	41.70	18	790	2.28%
2022/11/09	46	41.75	79	41.70	41.90	-33	790	-4.18%
2022/11/08	25	41.87	13	41.92	41.90	12	792	1.51%
2022/11/07	33	41.53	47	41.51	41.60	-14	798	-1.75%
2022/11/04	9	41.12	26	41.14	41.20	-17	804	-2.11%
2022/11/03	1	41.05	45	41.09	41.05	-44	808	-5.44%
2022/11/02	9	41.33	58	41.42	41.20	-49	807	-6.07%
2022/11/01	117	40.60	1	40.60	40.60	116	797	14.54%	大買/鉅額交易
2022/10/31	46	40.26	34	40.20	40.20	12	792	1.51%
2022/10/28	137	40.14	32	40.11	39.95	105	799	13.14%	大買/鉅額交易
2022/10/27	97.2	40.22	49	40.19	40.40	48.2	792	6.08%
2022/10/26	91.4	40.02	34	40.01	40.05	57.4	786	7.30%
2022/10/25	81	40.50	228	40.90	40.30	-147	771	-19.05%	大賣/鉅額交易
2022/10/24	23.5	41.73	113	41.80	41.70	-89.5	755	-11.84%	大賣/
2022/10/21	2	42.00	2	42.35	42.00	0	749	0.00%
2022/10/20	25	41.93	215.7	42.65	42.80	-190.7	737	-25.84%	大賣/鉅額交易
2022/10/19	104	43.91	119	43.90	43.85	-15	668	-2.24%	大買/大賣/
2022/10/18	73	43.85	3	43.47	44.10	70	671	10.42%
2022/10/17	15	43.02	7	43.24	43.20	8	667	1.20%
2022/10/14	40	43.29	27	43.12	43.55	13	665	1.95%
2022/10/13	4	43.08	9	42.92	42.75	-5	667	-0.75%
2022/10/12	64	43.32	16	43.31	43.35	48	659	7.28%
2022/10/11	87	43.65	35	43.69	43.80	52	652	7.96%
2022/10/07	35.2	44.67	8	44.75	44.75	27.2	649	4.19%
2022/10/06	6	44.87	45	44.85	45.00	-39	646	-6.03%
2022/10/05	35	44.79	26	44.82	45.00	9	648	1.39%
2022/10/04	18	44.22	35	44.09	44.40	-17	646	-2.63%
2022/10/03	82	43.96	61	43.84	44.00	21	641	3.27%
2022/09/30	116	44.54	26	44.68	44.50	90	641	14.04%	大買/
2022/09/29	187	45.28	32	45.37	45.45	155	631	24.55%	大買/鉅額交易
2022/09/28	141	45.61	34	45.75	45.25	107	622	17.18%	大買/鉅額交易
2022/09/27	188.5	46.57	26.4	46.61	46.60	162.1	619	26.18%	大買/鉅額交易
2022/09/26	68	46.91	14.7	46.95	46.90	53.3	625	8.51%
2022/09/23	40	47.37	10	47.42	47.30	30	628	4.77%
2022/09/22	101	47.26	8	47.24	47.40	93	640	14.52%	大買/
2022/09/21	33	47.84	33	47.78	47.40	0	637	0.00%
2022/09/20	28	47.88	25	47.90	47.95	3	635	0.47%
2022/09/19	36	47.94	43	47.91	47.70	-7.1	646	-1.09%
2022/09/16	51	48.43	141	48.36	48.30	-90	653	-13.78%	大賣/
2022/09/15	37	48.46	76	48.37	48.65	-39	660	-5.90%
2022/09/14	24	48.42	91	48.50	48.30	-67	669	-10.00%
2022/09/13	8	48.78	51	48.73	48.70	-43	672	-6.39%
2022/09/12	16	48.27	41	48.26	48.25	-25	677	-3.69%
2022/09/08	20	48.02	36	48.14	48.20	-16	687	-2.33%
2022/09/07	23	47.80	136	47.86	47.75	-113	692	-16.32%	大賣/鉅額交易
2022/09/06	0	0.00	58	48.31	48.20	-58	694	-8.35%
2022/09/05	1	48.60	61	48.47	48.45	-60	700	-8.57%
2022/09/02	1	48.70	66	48.58	48.45	-65	706	-9.19%
2022/09/01	29	48.55	121	48.61	48.70	-92	707	-13.01%	大賣/
2022/08/31	2	49.00	202	49.06	49.25	-200	701	-28.52%	大賣/鉅額交易
2022/08/30	26	49.00	121	49.01	49.15	-95	699	-13.58%	大賣/
2022/08/29	156	50.31	115	50.34	50.70	41	686	5.97%	大買/大賣/
2022/08/26	45	50.52	266	50.49	50.60	-221	665	-33.19%	大賣/鉅額交易
2022/08/25	103	50.59	228	50.56	50.50	-125	659	-18.95%	大買/大賣/鉅額交易
2022/08/24	90	50.31	358	50.28	50.20	-268	652	-41.08%	大賣/鉅額交易
2022/08/23	48	49.79	186	49.86	49.95	-138	655	-21.06%	大賣/鉅額交易
2022/08/22	200	49.43	295	49.51	49.75	-95	656	-14.47%	大買/大賣/
2022/08/19	8	49.01	262	48.97	49.10	-254	651	-38.96%	大賣/鉅額交易
2022/08/18	29	49.16	290.2	49.05	49.10	-261.2	658	-39.67%	大賣/鉅額交易
2022/08/17	24	49.64	33	49.69	49.50	-9	655	-1.37%
2022/08/16	2	49.55	46	49.61	49.55	-44	667	-6.59%
2022/08/15	69	49.35	2	49.05	49.70	67	674	9.93%
2022/08/12	46	48.87	1	49.00	48.90	45	680	6.62%
2022/08/11	73	48.05	1	48.00	48.00	72	686	10.49%
2022/08/10	28	47.82	62	47.96	47.60	-34	702	-4.84%
2022/08/09	19	47.86	46	47.87	48.10	-27	721	-3.74%
2022/08/08	11	47.50	9	47.37	47.75	2	735	0.27%
2022/08/05	24	47.35	53	47.37	47.35	-29	760	-3.81%
2022/08/04	53	47.06	199	46.84	47.20	-146	800	-18.24%	大賣/鉅額交易
2022/08/03	38	47.14	13	47.11	47.15	25	834	3.00%
2022/08/02	4	47.84	46	47.93	47.55	-42	847	-4.96%
2022/08/01	11	48.52	68	48.42	48.40	-57	874	-6.52%
2022/07/29	67	48.91	154	48.91	48.90	-87	888	-9.79%	大賣/
2022/07/28	42	49.01	5	49.00	48.95	37	897	4.12%
2022/07/27	7	48.89	24	48.95	49.00	-17	920	-1.85%
2022/07/26	122	48.70	25	48.72	48.80	97	945	10.26%	大買/
2022/07/25	170	48.33	10	48.54	48.65	160	954	16.77%	大買/鉅額交易
2022/07/22	3	47.73	62	47.73	47.65	-59	966	-6.10%
2022/07/21	0	0.00	2	47.65	47.90	-2	997	-0.20%
2022/07/20	28	47.60	76	47.67	47.70	-48	1,018	-4.71%
2022/07/19	10	47.23	30	47.15	47.35	-20	1,033	-1.94%
2022/07/18	12	46.83	144	46.78	46.95	-132	1,048	-12.59%	大賣/鉅額交易
2022/07/15	11	47.13	221	47.01	46.85	-210	1,102	-19.05%	大賣/鉅額交易
2022/07/14	20	47.41	4	47.36	47.45	16	1,172	1.36%
2022/07/13	16	47.20	117	47.24	47.40	-101	1,220	-8.27%	大賣/鉅額交易
2022/07/12	15	47.16	53	47.06	47.10	-38	1,333	-2.85%
2022/07/11	47	47.41	5	47.35	47.50	42	1,465	2.87%
2022/07/08	30	47.39	219	47.39	47.20	-189	1,510	-12.51%	大賣/鉅額交易
2022/07/07	31	48.01	35	48.02	47.95	-4	1,518	-0.26%
2022/07/06	77	48.20	36	48.22	48.10	41	1,537	2.67%
2022/07/05	109	48.99	22	48.93	48.85	87	1,557	5.58%	大買/
2022/07/04	197	48.19	5	48.21	48.65	192	1,563	12.28%	大買/鉅額交易
2022/07/01	92	47.49	16	47.26	47.35	76	1,567	4.85%
2022/06/30	68	47.04	101	47.54	47.55	-33	1,596	-2.07%	大賣/
2022/06/29	3	47.47	0	0.00	47.45	3	1,595	0.19%
2022/06/28	28	47.92	0	0.00	47.90	28	1,607	1.74%
2022/06/27	100	47.90	18	47.89	47.80	82	1,625	5.04%
2022/06/24	64	47.54	0	0.00	47.70	64	1,650	3.88%
2022/06/23	117	47.12	54	46.80	47.05	63	1,698	3.71%	大買/
2022/06/22	4	47.15	30	46.94	46.85	-26	1,694	-1.53%
2022/06/21	54	47.23	3	47.07	47.35	51	1,694	3.01%
2022/06/20	30	47.60	14	47.11	47.00	16	1,695	0.94%
2022/06/17	174	47.91	83	47.64	47.60	91	1,699	5.35%	大買/
2022/06/16	221	48.80	84	48.81	48.70	137	1,703	8.04%	大買/鉅額交易
2022/06/15	209	48.61	23	48.90	49.00	186	1,731	10.74%	大買/鉅額交易
2022/06/14	97	47.52	60	47.46	47.75	37	1,740	2.13%
2022/06/13	34	47.98	113	48.08	47.90	-79	1,750	-4.51%	大賣/
2022/06/10	30	48.58	62	48.59	48.75	-32	1,759	-1.82%
2022/06/09	80	48.99	8	49.00	49.00	72	1,813	3.97%
2022/06/08	8	48.89	19	48.86	49.00	-11	1,832	-0.60%
2022/06/07	0	0.00	12	48.74	48.65	-12	1,845	-0.65%
2022/06/06	1.5	48.87	5	48.85	48.85	-3.5	1,862	-0.19%
2022/06/02	2	48.63	24	48.62	48.60	-22	1,903	-1.16%
2022/06/01	0	0.00	28	49.11	49.10	-28	1,936	-1.45%
2022/05/31	84	49.17	381	49.27	49.40	-297	1,952	-15.21%	大賣/鉅額交易
2022/05/30	39	48.70	0	0.00	48.90	39	1,950	2.00%
2022/05/27	0	0.00	24	48.51	48.50	-24	1,952	-1.23%
2022/05/26	49	48.32	56	48.40	48.45	-7	1,962	-0.36%
2022/05/25	53	47.61	1	47.40	47.75	52	1,970	2.64%
2022/05/24	48	47.09	81	47.28	47.05	-33	2,006	-1.64%
2022/05/23	9	47.67	7	47.56	47.55	2	2,000	0.10%
2022/05/20	74	47.39	1	47.40	47.45	73	2,021	3.61%
2022/05/19	36	46.98	58	46.84	47.05	-22	2,032	-1.08%
2022/05/18	93	47.43	97	47.14	47.50	-4	2,142	-0.19%
2022/05/17	42	47.24	57	46.94	46.90	-15	2,132	-0.70%
2022/05/16	32	47.63	183	47.34	47.25	-151	2,132	-7.08%	大賣/鉅額交易
2022/05/13	197	47.37	96	47.46	47.45	101	2,147	4.70%	大買/鉅額交易
2022/05/12	56	47.96	219	47.73	47.35	-163	2,147	-7.59%	大賣/鉅額交易
2022/05/11	96	48.93	190	49.20	48.80	-94	2,126	-4.42%	大賣/
2022/05/10	20	49.38	84	49.75	49.95	-64	2,094	-3.06%
2022/05/09	44	50.78	121	51.23	50.40	-77	2,080	-3.70%	大賣/
2022/05/06	131	52.07	141	52.05	51.90	-10	2,066	-0.48%	大買/大賣/
2022/05/05	18	52.23	97	52.65	52.10	-79	2,085	-3.79%
2022/05/04	7	52.30	90	52.03	52.00	-83	2,073	-4.00%
2022/05/03	73	52.23	55	52.41	52.20	18	2,061	0.87%
2022/04/29	29	52.78	95	53.17	52.80	-66	2,045	-3.23%
2022/04/28	74	53.00	71	53.62	53.20	3	2,053	0.15%
2022/04/27	145	52.70	43	52.71	52.50	102	2,041	5.00%	大買/鉅額交易
2022/04/26	126	53.47	15	53.83	53.40	111	2,018	5.50%	大買/鉅額交易
2022/04/25	59	53.82	68	53.94	53.70	-9	2,002	-0.45%
2022/04/22	129	54.67	20	54.56	54.70	109	1,998	5.45%	大買/鉅額交易
2022/04/21	124	55.34	243	55.23	54.60	-119	1,992	-5.97%	大買/大賣/鉅額交易
2022/04/20	82	55.04	481	54.99	55.60	-399	1,941	-20.55%	大賣/鉅額交易
2022/04/19	197	54.09	227	54.25	54.30	-30	1,880	-1.60%	大買/大賣/
2022/04/18	418	55.43	277	55.77	54.50	141	1,849	7.62%	大買/大賣/鉅額交易
2022/04/15	604	55.54	162	55.71	55.30	442	1,743	25.36%	大買/大賣/鉅額交易
2022/04/14	331	54.83	10	54.76	54.90	321	1,625	19.74%	大買/鉅額交易
2022/04/13	115.8	54.37	46	54.39	54.40	69.8	1,587	4.40%	大買/
2022/04/12	47.2	54.51	51	54.52	54.20	-3.8	1,579	-0.24%
2022/04/11	66	54.93	75	54.82	54.90	-9	1,578	-0.57%
2022/04/08	40	54.71	38	54.79	54.90	2	1,571	0.13%
2022/04/07	3	54.97	48	54.92	54.80	-45	1,563	-2.88%
2022/04/06	22	55.00	50	54.86	55.20	-28	1,560	-1.79%
2022/04/01	19	54.02	57	53.97	54.40	-38	1,551	-2.45%
2022/03/31	30	54.49	65	54.18	54.10	-35	1,548	-2.26%
2022/03/30	1	54.80	34	54.54	54.40	-33	1,542	-2.14%
2022/03/29	118	54.64	43	54.84	54.70	75	1,528	4.91%	大買/
2022/03/28	58	53.78	159	54.22	54.50	-101	1,502	-6.72%	大賣/鉅額交易
2022/03/25	1	53.10	129	52.95	53.00	-128	1,446	-8.85%	大賣/鉅額交易
2022/03/24	18	52.91	44	53.19	53.30	-26	1,457	-1.78%
2022/03/23	23	53.20	67	53.29	53.50	-44	1,469	-2.99%
2022/03/22	19	52.82	68	53.01	53.10	-49	1,476	-3.32%
2022/03/21	95	52.70	6	52.70	52.90	89	1,472	6.05%
2022/03/18	141	52.73	67	52.50	52.50	74	1,466	5.05%	大買/
2022/03/17	38	52.79	48	52.73	52.80	-10	1,440	-0.69%
2022/03/16	63	52.32	96	52.30	52.40	-33	1,426	-2.31%
2022/03/15	31	52.22	36	52.20	52.20	-5	1,414	-0.35%
2022/03/14	8	53.36	276	52.82	52.60	-268	1,403	-19.09%	大賣/鉅額交易
2022/03/11	81	53.82	94	54.00	53.80	-13	1,355	-0.96%
2022/03/10	108	54.48	6	54.50	54.60	102	1,343	7.59%	大買/鉅額交易
2022/03/09	133	53.79	12	53.57	54.00	121	1,337	9.04%	大買/鉅額交易
2022/03/08	101	53.72	51	53.41	53.20	50	1,335	3.74%	大買/
2022/03/07	266	54.34	93	54.39	54.20	173	1,300	13.31%	大買/鉅額交易
2022/03/04	84	55.05	21	54.97	55.00	63	1,282	4.91%
2022/03/03	40	55.04	4	54.90	54.90	36	1,289	2.79%
2022/03/02	104	54.54	20	54.60	54.60	84	1,294	6.49%	大買/
2022/03/01	49	54.46	21	54.48	54.50	28	1,290	2.17%
2022/02/25	78	54.54	55	54.84	54.20	23	1,282	1.79%
2022/02/24	311	54.55	51	54.66	54.30	260	1,273	20.42%	大買/鉅額交易
2022/02/23	90	54.87	21	54.74	54.70	69	1,243	5.55%
2022/02/22	97	54.34	85	54.38	54.70	12	1,247	0.96%
2022/02/21	5	54.86	231	54.92	54.90	-226	1,250	-18.08%	大賣/鉅額交易
2022/02/18	179	55.05	167	55.02	55.20	12	1,239	0.97%	大買/大賣/
2022/02/17	18	53.46	27	53.34	53.40	-9	1,129	-0.80%
2022/02/16	65	53.42	43	53.41	53.50	22	1,146	1.92%
2022/02/15	132.2	53.59	6	53.50	53.40	126.2	1,145	11.02%	大買/鉅額交易
2022/02/14	133	53.09	18	52.81	53.10	115	1,130	10.17%	大買/鉅額交易
2022/02/11	209	53.01	0	0.00	53.00	209	1,143	18.27%	大買/鉅額交易
2022/02/10	94	52.94	0	0.00	53.00	94	1,197	7.85%
2022/02/09	42	52.86	12	52.80	52.90	30	1,255	2.39%
2022/02/08	53	52.79	41.4	52.74	52.90	11.6	1,260	0.92%
2022/02/07	244	52.70	5	52.48	53.00	239	1,252	19.08%	大買/鉅額交易
2022/01/26	8	52.11	2	52.10	52.20	6	1,230	0.49%
2022/01/25	30	52.12	22	52.10	52.20	8	1,273	0.63%
2022/01/24	17	52.10	0	0.00	52.20	17	1,288	1.32%
2022/01/21	40	52.48	9	52.43	52.20	31	1,287	2.41%
2022/01/20	95	52.13	0	0.00	52.10	95	1,272	7.46%
2022/01/19	3	52.20	2.1	52.25	52.30	0.9	1,273	0.07%
2022/01/18	0	0.00	23	52.29	52.20	-23	1,286	-1.79%
2022/01/17	55	52.20	18	52.20	52.20	37	1,291	2.86%
2022/01/14	85	52.45	33	52.32	52.30	52	1,284	4.05%
2022/01/13	61	52.39	0	0.00	52.50	61	1,303	4.68%
2022/01/12	29	52.29	8	52.24	52.30	21	1,316	1.59%
2022/01/11	20	52.45	3	52.30	52.30	17	1,312	1.30%
2022/01/10	45	52.38	0	0.00	52.50	45	1,312	3.43%
2022/01/07	87	52.45	20.9	52.50	52.40	66.1	1,317	5.02%
2022/01/06	1	52.70	25.9	52.61	52.70	-24.9	1,304	-1.91%
2022/01/05	78	52.50	91	52.50	52.50	-13	1,310	-0.99%
2022/01/04	14	52.53	377	52.56	52.70	-363	1,315	-27.60%	大賣/鉅額交易
2022/01/03	16	53.40	0.9	53.00	52.90	15.1	1,306	1.15%
2021/12/30	0	0.00	3	53.40	53.40	-3	1,304	-0.23%
2021/12/29	13	53.42	88	53.41	53.40	-75	1,310	-5.72%
2021/12/28	74	53.01	72	53.51	53.60	2	1,313	0.15%
2021/12/27	35	52.77	49	52.70	52.70	-14	1,303	-1.07%
2021/12/24	19	52.61	0	0.00	52.70	19	1,358	1.40%
2021/12/23	18	52.69	6	52.70	52.70	12	1,364	0.88%
2021/12/22	30	52.60	0	0.00	52.60	30	1,377	2.18%
2021/12/21	30	52.34	2	52.50	52.50	28	1,394	2.01%
2021/12/20	86	52.27	4	52.10	52.20	82	1,416	5.79%
2021/12/17	245	52.34	419	52.31	52.30	-174	1,405	-12.38%	大買/大賣/鉅額交易
2021/12/16	29	52.47	67	52.48	52.30	-38	1,393	-2.73%
2021/12/15	82	52.56	19	52.70	52.50	63	1,410	4.47%
2021/12/14	146	52.50	3.8	52.52	52.40	142.2	1,429	9.95%	大買/鉅額交易
2021/12/13	106	52.65	150	52.64	52.60	-44	1,436	-3.06%	大買/大賣/
2021/12/10	51	52.69	0	0.00	52.70	51	1,444	3.53%
2021/12/09	47	52.77	30	52.77	52.80	17	1,460	1.16%
2021/12/07	32	52.51	0	0.00	52.50	32	1,514	2.11%
2021/12/06	25	52.29	40.4	52.34	52.30	-15.4	1,512	-1.01%
2021/12/03	7	52.13	212	52.10	52.20	-205	1,517	-13.51%	大賣/鉅額交易
2021/12/02	0	0.00	4	52.05	52.00	-4	1,521	-0.26%
2021/12/01	3	52.13	40.2	52.15	52.20	-37.2	1,533	-2.42%
2021/11/30	7	52.30	563.3	52.21	52.00	-556.3	1,570	-35.41%	大賣/鉅額交易
2021/11/29	41	52.16	73	52.18	52.20	-32	1,570	-2.04%
2021/11/26	2	52.60	72	52.56	52.50	-70	1,576	-4.44%
2021/11/25	24	52.80	58	52.79	52.80	-34	1,582	-2.15%
2021/11/24	53	52.77	75	52.75	52.70	-22	1,611	-1.36%
2021/11/23	0	0.00	34	52.79	52.70	-34	1,617	-2.10%
2021/11/22	0	0.00	34	53.00	53.00	-34	1,630	-2.09%
2021/11/19	0	0.00	93	53.24	53.20	-93	1,644	-5.65%
2021/11/18	138	53.10	41	52.88	53.30	97	1,662	5.83%	大買/
2021/11/17	3.5	52.68	145	52.62	52.80	-141.5	1,701	-8.32%	大賣/鉅額交易
2021/11/16	36	52.58	0	0.00	52.70	36	1,765	2.04%
2021/11/15	8	52.50	94	52.53	52.40	-86	1,802	-4.77%
2021/11/12	49	52.75	142	52.78	52.90	-93	1,806	-5.15%	大賣/
2021/11/11	37	52.27	114	52.21	52.40	-77	1,825	-4.22%	大賣/
2021/11/10	61	52.08	85	52.00	52.20	-24	1,863	-1.29%
2021/11/09	55	52.35	840.5	52.35	52.20	-785.5	1,877	-41.84%	大賣/鉅額交易
2021/11/08	145.1	52.72	176	52.61	52.90	-30.9	1,858	-1.66%	大買/大賣/
2021/11/05	29	53.18	52	53.22	53.50	-23	1,919	-1.20%
2021/11/04	35	53.41	13	53.42	53.50	22	2,054	1.07%
2021/11/03	134	53.04	2	53.05	53.50	132	2,249	5.87%	大買/鉅額交易
2021/11/02	98	52.96	43	52.92	53.00	55	2,268	2.43%
2021/11/01	53	53.52	3	53.63	53.10	50	2,255	2.22%
2021/10/29	0	0.00	4	53.60	53.70	-4	2,266	-0.18%
2021/10/28	8	53.70	2	53.50	53.70	6	2,282	0.26%
2021/10/26	45	53.82	806.3	53.66	53.60	-761.3	2,329	-32.68%	大賣/鉅額交易
2021/10/25	20	53.81	2.2	53.72	53.90	17.8	2,332	0.76%
2021/10/22	36	53.53	12	53.48	53.50	24	2,353	1.02%
2021/10/21	2	53.20	4	53.50	53.20	-2	2,371	-0.08%
2021/10/20	15	54.37	3	54.00	54.00	12	2,368	0.51%
2021/10/19	22	54.39	5	54.30	54.30	17	2,363	0.72%
2021/10/18	17	54.36	2	54.10	54.30	15	2,372	0.63%
2021/10/15	0	0.00	36	53.98	53.80	-36	2,373	-1.52%
2021/10/14	0	0.00	22	53.63	53.70	-22	2,379	-0.92%
2021/10/13	45	53.49	90	53.32	53.40	-45	2,395	-1.88%
2021/10/12	8	52.83	44	52.85	53.30	-36	2,403	-1.50%
2021/10/08	18	53.10	132	53.19	53.10	-114	2,402	-4.75%	大賣/鉅額交易
2021/10/07	49	53.43	17	53.34	53.40	32	2,416	1.32%
2021/10/06	44	53.13	117	52.98	53.00	-73	2,430	-3.00%	大賣/
2021/10/05	57	52.86	41	52.83	53.10	16	2,443	0.65%
2021/10/04	23	53.36	17	53.55	53.20	6	2,459	0.24%
2021/10/01	0	0.00	190	53.70	53.50	-190	2,457	-7.73%	大賣/鉅額交易
2021/09/30	42	54.48	62	54.52	54.90	-20	2,408	-0.83%
2021/09/29	0	0.00	139	54.61	54.60	-139	2,413	-5.76%	大賣/鉅額交易
2021/09/28	33	55.30	180	55.35	55.20	-147	2,412	-6.09%	大賣/鉅額交易
2021/09/27	39	55.12	59	55.05	55.20	-20	2,399	-0.83%
2021/09/24	4	54.43	58	54.41	54.40	-54	2,401	-2.25%
2021/09/23	94	54.29	68	54.24	54.20	26	2,425	1.07%
2021/09/22	86	54.03	269	54.01	54.10	-183	2,450	-7.47%	大賣/鉅額交易
2021/09/17	81	54.63	71	54.65	54.90	10	2,464	0.41%
2021/09/16	44	54.39	102	54.42	54.40	-58	2,469	-2.35%	大賣/
2021/09/15	22	54.76	27	54.71	54.60	-5	2,488	-0.20%
2021/09/14	62	54.89	47	54.85	54.90	15	2,499	0.60%
2021/09/13	19	54.66	43	54.79	54.90	-24	2,506	-0.96%
2021/09/10	16	55.81	78	55.87	55.90	-62	2,466	-2.51%
2021/09/09	27	55.52	36	55.63	55.60	-9	2,485	-0.36%
2021/09/08	44	55.93	0	0.00	55.70	44	2,499	1.76%
2021/09/07	19	56.18	34	55.96	56.00	-15	2,515	-0.60%
2021/09/06	50	56.34	63.2	56.49	56.20	-13.2	2,541	-0.52%
2021/09/03	160	56.85	235.1	56.52	56.90	-75.1	2,534	-2.96%	大買/大賣/
2021/09/02	18	55.60	89	55.58	55.60	-71	2,503	-2.84%
2021/09/01	97	54.90	143.2	55.25	55.50	-46.2	2,487	-1.86%	大賣/
2021/08/31	105	54.22	112	54.20	54.10	-7	2,463	-0.28%	大買/大賣/
2021/08/30	32	54.34	97	54.10	54.20	-65	2,461	-2.64%
2021/08/27	2	54.20	76	54.39	54.50	-74	2,439	-3.03%
2021/08/26	14	54.51	114	54.44	54.40	-100	2,443	-4.09%	大賣/
2021/08/25	5	54.70	67	54.95	54.90	-62	2,445	-2.53%
2021/08/24	9	54.30	161	54.48	54.80	-152	2,441	-6.22%	大賣/鉅額交易
2021/08/23	27	53.39	72	53.19	53.80	-45	2,446	-1.84%
2021/08/20	14	56.01	183	56.05	56.10	-169	2,392	-7.06%	大賣/鉅額交易
2021/08/19	4	56.85	263	56.46	56.20	-259	2,337	-11.08%	大賣/鉅額交易
2021/08/18	8	56.64	155	56.42	56.90	-147	2,301	-6.39%	大賣/鉅額交易
2021/08/17	53	57.01	156	57.01	56.80	-103	2,295	-4.49%	大賣/鉅額交易
2021/08/16	15	56.10	267	56.23	56.30	-252	2,273	-11.08%	大賣/鉅額交易
2021/08/13	50	55.74	235	55.77	55.90	-185	2,251	-8.22%	大賣/鉅額交易
2021/08/12	11	56.15	289	56.00	56.10	-278	2,238	-12.42%	大賣/鉅額交易
2021/08/11	179	55.27	394	55.51	55.50	-215	2,251	-9.55%	大買/大賣/鉅額交易
2021/08/10	35	56.89	316	56.70	56.50	-281	2,183	-12.87%	大賣/鉅額交易
2021/08/09	92	57.44	1,720	57.66	57.50	-1,628	2,138	-76.14%	大賣/鉅額交易
2021/08/06	54	60.49	244	60.39	60.70	-190	1,997	-9.51%	大賣/鉅額交易
2021/08/05	53	60.85	63	60.81	60.80	-10	2,098	-0.48%
2021/08/04	336	61.47	26.9	61.43	61.40	309.1	2,236	13.82%	大買/鉅額交易
2021/08/03	111	60.91	22	60.86	61.00	89	2,297	3.87%	大買/
2021/08/02	372	60.52	7	60.34	60.80	365	2,338	15.61%	大買/鉅額交易
2021/07/30	211	60.32	37	60.13	60.10	174	2,324	7.48%	大買/鉅額交易
2021/07/29	70	59.85	0	0.00	60.00	70	2,334	3.00%
2021/07/28	65	59.13	117	59.19	59.30	-52	2,358	-2.20%	大賣/
2021/07/27	87	59.90	23	59.80	59.60	64	2,441	2.62%
2021/07/26	142	59.91	9	59.90	59.90	133	2,514	5.29%	大買/鉅額交易
2021/07/23	50	59.77	63	59.62	59.60	-13	2,637	-0.49%
2021/07/22	96	59.76	215	59.73	59.70	-119	2,803	-4.25%	大賣/鉅額交易
2021/07/21	22	59.46	34	59.53	59.60	-12	2,828	-0.42%
2021/07/20	120	59.40	5	59.32	59.30	115	2,854	4.03%	大買/鉅額交易
2021/07/19	146	59.56	36	59.75	59.80	110	2,928	3.76%	大買/鉅額交易
2021/07/16	366	59.92	139	59.79	60.00	227	3,034	7.48%	大買/大賣/鉅額交易
2021/07/15	156	59.33	1	59.30	59.70	155	3,080	5.03%	大買/鉅額交易
2021/07/14	61	59.10	18	59.13	59.30	43	3,130	1.37%
2021/07/13	69	59.64	318	59.51	59.60	-249	3,192	-7.80%	大賣/鉅額交易
2021/07/12	31	59.64	293	59.74	59.70	-262	3,230	-8.11%	大賣/鉅額交易
2021/07/09	35	59.64	170	59.70	59.60	-135	3,238	-4.17%	大賣/鉅額交易
2021/07/08	3	60.10	66	60.05	60.10	-63	3,278	-1.92%
2021/07/07	0	0.00	19	60.14	60.20	-19	3,312	-0.57%
2021/07/06	75	60.41	61	60.41	60.40	14	3,337	0.42%
2021/07/05	17	60.35	77	60.26	60.40	-60	3,351	-1.79%
2021/07/02	61	60.49	89	60.48	60.40	-28	3,367	-0.83%
2021/07/01	199	60.42	76.2	60.33	60.60	122.8	3,386	3.63%	大買/鉅額交易
2021/06/30	33	60.43	89	60.24	60.10	-56	3,416	-1.64%
2021/06/29	32	60.61	282	60.58	60.60	-250	3,451	-7.24%	大賣/鉅額交易
2021/06/28	486	60.53	0	0.00	60.80	486	3,482	13.96%	大買/鉅額交易
2021/06/25	55	60.05	0	0.00	59.90	55	3,464	1.59%
2021/06/24	274	59.72	1	59.40	59.90	273	3,475	7.85%	大買/鉅額交易
2021/06/23	217	59.23	73	59.22	59.30	144	3,478	4.14%	大買/鉅額交易
2021/06/22	51	58.67	6	59.00	59.00	45	3,526	1.28%
2021/06/21	83	58.75	53	58.69	58.60	30	3,529	0.85%
2021/06/18	42	59.10	73	58.90	59.10	-31	3,536	-0.88%
2021/06/17	4	58.98	71	58.99	59.00	-67	3,535	-1.89%
2021/06/16	29	59.09	122	59.07	59.20	-93	3,566	-2.61%	大賣/
2021/06/15	99	58.47	84	58.39	59.00	15	3,558	0.42%
2021/06/11	65	58.00	28	57.91	57.90	37	3,538	1.05%
2021/06/09	2	57.60	14	57.64	57.60	-12	3,555	-0.34%
2021/06/08	22	57.94	21	57.70	57.70	1	3,574	0.03%
2021/06/07	19	57.42	114	57.39	57.50	-95	3,637	-2.61%	大賣/
2021/06/04	82	57.91	16	58.20	57.90	66	3,677	1.79%
2021/06/03	90.4	58.43	47	58.50	58.40	43.4	3,758	1.16%
2021/06/02	70	58.00	66	57.79	58.40	4	3,898	0.10%
2021/06/01	4	57.95	127	57.85	58.10	-123	3,921	-3.14%	大賣/鉅額交易
2021/05/31	187	57.34	78	57.42	57.70	109	3,986	2.73%	大買/鉅額交易
2021/05/28	83	56.54	27	56.49	56.60	56	3,988	1.40%
2021/05/27	211	56.62	239	56.52	56.40	-28	3,989	-0.70%	大買/大賣/
2021/05/26	97	56.35	99	56.35	56.60	-2	4,000	-0.05%
2021/05/25	216	56.56	71	56.61	56.50	145	4,009	3.62%	大買/鉅額交易
2021/05/24	190	56.70	85	56.57	56.50	105	4,012	2.62%	大買/鉅額交易
2021/05/21	215	56.89	82	56.91	56.90	133	4,036	3.29%	大買/鉅額交易
2021/05/20	259	56.47	147	56.59	56.90	112	4,068	2.75%	大買/大賣/鉅額交易
2021/05/19	408	56.39	144	56.45	56.40	264	4,092	6.45%	大買/大賣/鉅額交易
2021/05/18	1,313	56.38	64	55.62	57.00	1,249	4,061	30.75%	大買/鉅額交易
2021/05/17	164	55.97	566	56.12	54.50	-402	4,039	-9.95%	大買/大賣/鉅額交易
2021/05/14	199	56.46	217	56.18	56.40	-18	3,957	-0.45%	大買/大賣/
2021/05/13	220	56.05	667	56.47	56.40	-447	3,896	-11.47%	大買/大賣/鉅額交易
2021/05/12	477	55.27	400	55.81	55.40	77	3,777	2.04%	大買/大賣/
2021/05/11	97	60.06	127	59.62	59.20	-30	3,640	-0.82%	大賣/
2021/05/10	105	59.91	161	60.27	60.50	-56	3,576	-1.57%	大買/大賣/
2021/05/07	24	58.92	99	59.00	59.20	-75	3,533	-2.12%
2021/05/06	8	57.98	233	58.44	58.70	-225	3,539	-6.36%	大賣/鉅額交易
2021/05/05	166	58.89	0	0.00	58.60	166	3,526	4.71%	大買/鉅額交易
2021/05/04	417	58.80	145	59.40	58.90	272	3,504	7.76%	大買/大賣/鉅額交易
2021/05/03	225	60.21	142	60.27	60.10	83	3,424	2.42%	大買/大賣/
2021/04/29	203	59.92	761	60.77	59.90	-558	3,364	-16.58%	大買/大賣/鉅額交易
2021/04/28	208	59.40	194	60.93	61.30	14	3,249	0.43%	大買/大賣/
2021/04/27	40	58.10	8	58.20	58.10	32	3,135	1.02%
2021/04/26	6	57.90	69	57.86	58.00	-63	3,121	-2.02%
2021/04/23	63	58.41	427	57.53	57.50	-364	3,122	-11.66%	大賣/鉅額交易
2021/04/22	994	58.78	50	58.82	57.90	944	3,093	30.52%	大買/鉅額交易
2021/04/21	194	57.65	37	57.73	57.70	157	2,995	5.24%	大買/鉅額交易
2021/04/20	6	57.75	106	57.81	58.00	-100	2,976	-3.36%	大賣/
2021/04/19	460	57.70	78	57.82	58.40	382	2,966	12.88%	大買/鉅額交易
2021/04/16	278	56.80	69	56.59	57.00	209	2,948	7.09%	大買/鉅額交易
2021/04/15	156	56.54	135	56.39	56.50	21	2,932	0.72%	大買/大賣/
2021/04/14	298	55.43	231	56.27	56.30	67	2,957	2.27%	大買/大賣/
2021/04/13	233	56.13	34	56.15	56.10	199	2,959	6.72%	大買/鉅額交易
2021/04/12	174	55.01	0	0.00	55.20	174	3,012	5.78%	大買/鉅額交易
2021/04/09	2	54.10	0	0.00	54.20	2	3,138	0.06%
2021/04/08	0	0.00	80	54.19	54.40	-80	3,172	-2.52%
2021/04/07	67	54.15	5	54.28	54.50	62	3,199	1.94%
2021/04/06	144	54.62	89	54.42	54.40	55	3,342	1.65%	大買/
2021/04/01	173	54.60	52	54.66	54.50	121	3,503	3.45%	大買/鉅額交易
2021/03/31	410	54.70	116	54.77	54.60	294	3,561	8.26%	大買/大賣/鉅額交易
2021/03/30	64	54.31	8	54.14	54.70	56	3,507	1.60%
2021/03/29	276	54.49	23	54.47	54.20	253	3,488	7.25%	大買/鉅額交易
2021/03/26	20	53.96	219	53.99	54.10	-199	3,484	-5.71%	大賣/鉅額交易
2021/03/25	193	53.60	1	53.50	53.80	192	3,464	5.54%	大買/鉅額交易
2021/03/24	264	52.88	0	0.00	52.90	264	3,422	7.71%	大買/鉅額交易
2021/03/23	180	52.68	26	52.67	52.50	154	3,419	4.50%	大買/鉅額交易
2021/03/22	181	52.36	48	52.16	52.60	133	3,426	3.88%	大買/鉅額交易
2021/03/19	65	51.90	137	51.96	51.90	-72	3,430	-2.10%	大賣/
2021/03/18	5	52.64	122	52.53	52.50	-117	3,413	-3.43%	大賣/鉅額交易
2021/03/17	123	52.39	67	52.34	52.50	56	3,452	1.62%	大買/
2021/03/16	193	52.26	85	52.08	52.40	108	3,541	3.05%	大買/鉅額交易
2021/03/15	1.7	52.28	204	52.44	52.20	-202.3	3,530	-5.73%	大賣/鉅額交易
2021/03/12	94	52.63	67	52.55	52.70	27	3,521	0.77%
2021/03/11	56	52.61	70	52.47	52.30	-14	3,524	-0.40%
2021/03/10	69	53.45	26	53.58	53.20	43	3,487	1.23%
2021/03/09	122	52.80	120	52.95	53.20	2	3,445	0.06%	大買/大賣/
2021/03/08	433	52.51	95	52.35	53.00	338	3,366	10.04%	大買/鉅額交易
2021/03/05	103	51.14	483	50.95	51.00	-380	3,222	-11.79%	大買/大賣/鉅額交易
2021/03/04	150	50.86	350	50.94	50.70	-200	3,212	-6.23%	大買/大賣/鉅額交易
2021/03/03	139	50.07	98	50.20	50.30	41	3,138	1.31%	大買/
2021/03/02	0	0.00	307	50.03	49.85	-307	3,113	-9.86%	大賣/鉅額交易
2021/02/26	229	49.97	215	49.91	50.00	14	3,110	0.45%	大買/大賣/
2021/02/25	48	50.29	359	50.21	50.30	-311	3,093	-10.05%	大賣/鉅額交易
2021/02/24	55	50.19	49	50.10	50.10	6	3,097	0.19%
2021/02/23	174	50.19	194.6	50.21	50.20	-20.6	3,082	-0.67%	大買/大賣/
2021/02/22	39	50.43	51	50.46	50.00	-12	3,049	-0.39%
2021/02/19	42	50.16	44	50.12	50.30	-2	3,001	-0.07%
2021/02/18	49	49.40	6	49.08	49.65	43	2,976	1.44%
2021/02/17	77	48.94	83	48.95	48.95	-6	2,983	-0.20%
2021/02/05	145	48.29	66	48.14	48.40	79	2,987	2.64%	大買/
2021/02/04	10	48.25	17	48.24	48.30	-7	2,986	-0.23%
2021/02/03	9	48.09	50	47.99	48.30	-41	3,008	-1.36%
2021/02/02	87	47.96	695	47.93	47.85	-608	3,026	-20.09%	大賣/鉅額交易
2021/02/01	185	47.94	441	47.96	47.90	-256	3,001	-8.53%	大買/大賣/鉅額交易
2021/01/29	26	48.44	279	48.49	48.25	-253	2,976	-8.50%	大賣/鉅額交易
2021/01/28	6	48.41	156	48.32	48.70	-150	2,964	-5.06%	大賣/鉅額交易
2021/01/27	65	48.75	52	48.83	48.70	13	2,948	0.44%
2021/01/26	38	48.84	56	49.20	48.85	-18	2,939	-0.61%
2021/01/25	160	48.92	24	49.00	49.00	136	2,936	4.63%	大買/鉅額交易
2021/01/22	18	48.92	165	49.00	49.20	-147	2,927	-5.02%	大賣/鉅額交易
2021/01/21	34	48.11	25	48.00	48.00	9	2,902	0.31%
2021/01/20	70	48.05	573	48.07	47.65	-503	2,905	-17.31%	大賣/鉅額交易
2021/01/19	60	48.85	157	48.96	48.95	-97	2,857	-3.39%	大賣/
2021/01/18	143	48.46	5	48.71	48.50	138	2,862	4.82%	大買/鉅額交易
2021/01/15	29	49.37	6	49.62	48.90	23	2,830	0.81%
2021/01/14	157	49.95	83	49.90	49.85	74	2,829	2.62%	大買/
2021/01/13	105	50.05	124	50.18	50.10	-19	2,822	-0.67%	大買/大賣/
2021/01/12	195.9	50.43	56	50.01	50.00	139.9	2,803	4.99%	大買/鉅額交易
2021/01/11	46	50.64	244	50.74	51.00	-198	2,781	-7.12%	大賣/鉅額交易
2021/01/08	104	49.95	126	49.95	50.10	-22	2,724	-0.81%	大買/大賣/
2021/01/07	68	49.96	243	50.17	50.00	-175	2,684	-6.52%	大賣/鉅額交易
2021/01/06	272	49.47	33	49.75	49.65	239	2,649	9.02%	大買/鉅額交易
2021/01/05	1,061	50.17	98	50.26	50.20	963	2,609	36.90%	大買/鉅額交易
2021/01/04	161	51.04	650	51.32	51.00	-489	2,554	-19.14%	大買/大賣/鉅額交易
2020/12/31	66	50.56	20.9	50.42	50.80	45.1	2,435	1.85%
2020/12/30	52	50.02	173	49.95	49.95	-121	2,412	-5.02%	大賣/鉅額交易
2020/12/29	84	50.00	653	50.14	50.30	-569	2,400	-23.70%	大賣/鉅額交易
2020/12/28	735	50.39	197	49.85	51.00	538	2,253	23.87%	大買/大賣/鉅額交易
2020/12/25	94	48.32	106	48.38	48.10	-12	2,062	-0.58%	大賣/
2020/12/24	6	46.81	0	0.00	46.80	6	1,951	0.31%
2020/12/23	19	46.65	131	46.62	46.70	-112	1,955	-5.73%	大賣/鉅額交易
2020/12/22	293	46.90	43	46.57	46.25	250	1,979	12.63%	大買/鉅額交易
2020/12/21	24	46.08	0	0.00	46.60	24	2,000	1.20%
2020/12/18	7	46.15	44	46.27	46.45	-37	2,010	-1.84%
2020/12/17	54	45.92	14	45.88	45.60	40	2,001	2.00%
2020/12/16	17	45.91	94	45.80	46.00	-77	1,994	-3.86%
2020/12/15	7	45.83	390	45.82	45.70	-383	1,990	-19.24%	大賣/鉅額交易
2020/12/14	5	46.50	124	46.51	46.30	-119	1,980	-6.01%	大賣/鉅額交易
2020/12/11	26	46.91	532	46.93	46.90	-506	1,961	-25.79%	大賣/鉅額交易
2020/12/10	646	47.69	172	47.53	47.50	474	1,922	24.66%	大買/大賣/鉅額交易
2020/12/09	6	46.29	5	46.32	46.30	1	1,833	0.05%
2020/12/08	26	46.10	32	46.06	46.05	-6	1,854	-0.32%
2020/12/07	34	46.15	172	46.23	46.10	-138	1,853	-7.45%	大賣/鉅額交易
2020/12/04	38	46.19	33	46.41	46.40	5	1,866	0.27%
2020/12/03	38	46.42	35	46.39	46.25	3	1,864	0.16%
2020/12/02	5	46.40	122	46.38	46.35	-117	1,882	-6.22%	大賣/鉅額交易
2020/12/01	17	46.60	55	46.61	46.60	-38	1,919	-1.98%
2020/11/30	187	46.83	397	46.90	46.35	-210	2,025	-10.37%	大買/大賣/鉅額交易
2020/11/27	23	46.92	56	46.91	47.00	-33	2,026	-1.63%
2020/11/26	305	46.72	188	46.68	46.70	117	2,074	5.64%	大買/大賣/鉅額交易
2020/11/25	425	46.76	18	46.91	46.65	407	2,165	18.79%	大買/鉅額交易
2020/11/24	154	46.55	39	46.53	46.45	115	2,277	5.05%	大買/鉅額交易
2020/11/23	267	46.70	46	46.68	46.65	221	2,390	9.25%	大買/鉅額交易
2020/11/20	25	46.20	21	46.25	46.15	4	2,438	0.16%
2020/11/19	12	46.55	0	0.00	46.40	12	2,496	0.48%
2020/11/18	109	46.89	9	46.85	46.75	100	2,515	3.98%	大買/
2020/11/17	110	46.56	47	46.65	46.80	63	2,550	2.47%	大買/
2020/11/16	88	46.81	130	46.88	46.65	-42	2,617	-1.60%	大賣/
2020/11/13	65	46.77	574	46.66	46.60	-509	2,640	-19.28%	大賣/鉅額交易
2020/11/12	22	46.10	42	46.39	46.15	-20	2,659	-0.75%
2020/11/11	182	46.25	39	46.30	46.45	143	2,733	5.23%	大買/鉅額交易
2020/11/10	63	45.50	81	45.59	45.90	-18	2,745	-0.66%
2020/11/09	153	45.12	65	45.12	45.15	88	2,752	3.20%	大買/
2020/11/06	33	45.09	37	45.11	45.00	-4	2,764	-0.14%
2020/11/05	41	45.26	25	45.22	45.15	16	2,785	0.57%
2020/11/04	64	44.90	62	44.75	44.90	2	2,819	0.07%
2020/11/03	120	44.98	51	44.93	44.90	69	2,833	2.44%	大買/
2020/11/02	20	44.83	99	45.02	44.85	-79	2,839	-2.78%
2020/10/30	15	45.02	155	45.34	44.95	-140	2,832	-4.94%	大賣/鉅額交易
2020/10/29	11	45.45	30	45.44	45.45	-19	2,823	-0.67%
2020/10/28	261	45.62	0	0.00	45.70	261	2,830	9.22%	大買/鉅額交易
2020/10/27	15	45.49	11	45.45	45.45	4	2,816	0.14%
2020/10/26	113	45.51	179	45.56	45.60	-66	2,816	-2.34%	大買/大賣/
2020/10/23	1	45.40	26	45.40	45.30	-25	2,798	-0.89%
2020/10/22	246	45.39	106	45.40	45.25	140	2,835	4.94%	大買/大賣/鉅額交易
2020/10/21	47	45.40	26	45.41	45.50	21	2,807	0.75%
2020/10/20	157	45.22	6	45.20	45.25	151	2,821	5.35%	大買/鉅額交易
2020/10/19	167	45.13	31	45.28	45.25	136	2,816	4.83%	大買/鉅額交易
2020/10/16	9	44.90	0	0.00	44.75	9	2,821	0.32%
2020/10/15	36	44.72	46	44.76	44.75	-10	2,864	-0.35%
2020/10/14	64	44.91	19	44.90	44.90	45	2,906	1.55%
2020/10/13	209	44.59	42	44.61	44.60	167	2,944	5.67%	大買/鉅額交易
2020/10/12	46	44.94	4	44.88	44.90	42	3,011	1.39%
2020/10/08	175	44.46	18	44.47	44.55	157	3,068	5.12%	大買/鉅額交易
2020/10/07	24	43.98	0	0.00	44.10	24	3,100	0.77%
2020/10/06	78	43.78	80	43.92	44.10	-2	3,143	-0.06%
2020/10/05	258	42.50	76	42.51	42.95	182	3,124	5.83%	大買/鉅額交易
2020/09/30	5	42.06	62	42.09	42.25	-57	3,130	-1.82%
2020/09/29	22	42.20	87	42.18	42.10	-65	3,136	-2.07%
2020/09/28	39	42.21	0	0.00	42.25	39	3,160	1.23%
2020/09/25	63	41.95	190	41.99	42.10	-127	3,176	-4.00%	大賣/鉅額交易
2020/09/24	139	42.01	486	41.80	41.50	-347	3,190	-10.88%	大買/大賣/鉅額交易
2020/09/23	8	42.88	133	43.25	42.85	-125	3,154	-3.96%	大賣/鉅額交易
2020/09/22	25	43.67	47	43.60	43.50	-22	3,153	-0.70%
2020/09/21	470	43.98	117	43.95	43.90	353	3,142	11.23%	大買/大賣/鉅額交易
2020/09/18	140	43.94	107	43.83	43.80	33	3,141	1.05%	大買/大賣/
2020/09/17	689	43.94	164	43.92	43.90	525	3,130	16.77%	大買/大賣/鉅額交易
2020/09/16	200	43.53	46	43.55	43.55	154	3,117	4.94%	大買/鉅額交易
2020/09/15	13	43.75	2	43.70	43.60	11	3,118	0.35%
2020/09/14	44	43.67	60	43.70	43.80	-16	3,143	-0.51%
2020/09/11	23	43.14	49	43.27	43.00	-26	3,168	-0.82%
2020/09/10	21	43.66	40	43.62	43.70	-19	3,175	-0.60%
2020/09/09	8.9	43.64	108	43.70	43.55	-99.1	3,182	-3.11%	大賣/
2020/09/08	44	43.87	64	43.98	44.20	-20	3,167	-0.63%
2020/09/07	23	43.42	159	43.51	43.50	-136	3,171	-4.29%	大賣/鉅額交易
2020/09/04	34	43.12	240	43.24	43.60	-206	3,183	-6.47%	大賣/鉅額交易
2020/09/03	99	43.76	289	43.78	43.50	-190	3,162	-6.01%	大賣/鉅額交易
2020/09/02	1	44.45	185	44.48	44.50	-184	3,078	-5.98%	大賣/鉅額交易
2020/09/01	36	44.76	154	44.57	44.45	-118	3,094	-3.81%	大賣/鉅額交易
2020/08/31	249	45.22	508	45.20	45.25	-259	3,068	-8.44%	大買/大賣/鉅額交易
2020/08/28	196	46.47	283	46.53	46.45	-87	2,979	-2.92%	大買/大賣/
2020/08/27	44	49.13	197	49.22	48.95	-153	2,876	-5.32%	大賣/鉅額交易
2020/08/26	72	48.87	234	48.88	48.90	-162	2,753	-5.88%	大賣/鉅額交易
2020/08/25	171	48.90	205	48.83	48.90	-34	2,706	-1.26%	大買/大賣/
2020/08/24	78	49.04	108	48.79	48.75	-30	2,668	-1.12%	大賣/
2020/08/21	158	48.79	166	49.09	48.85	-8	2,666	-0.30%	大買/大賣/
2020/08/20	355	47.86	270	48.15	47.90	85	2,639	3.22%	大買/大賣/
2020/08/19	290	49.48	154	49.44	49.60	136	2,575	5.28%	大買/大賣/鉅額交易
2020/08/18	8	48.98	9	48.81	48.95	-1	2,562	-0.04%
2020/08/17	291	48.02	130	48.73	48.90	161	2,538	6.34%	大買/大賣/鉅額交易
2020/08/14	209	46.98	52	47.01	47.15	157	2,482	6.32%	大買/鉅額交易
2020/08/13	251	46.69	85	46.79	46.85	166	2,509	6.61%	大買/鉅額交易
2020/08/12	14	46.16	221	46.20	46.15	-207	2,599	-7.96%	大賣/鉅額交易
2020/08/11	90	46.49	56.9	46.53	46.25	33.2	2,673	1.24%
2020/08/10	62	46.64	121	46.70	47.00	-59	2,707	-2.18%	大賣/
2020/08/07	20	45.87	258	45.87	45.65	-238	2,721	-8.74%	大賣/鉅額交易
2020/08/06	2	46.00	33	46.08	45.85	-31	2,725	-1.14%
2020/08/05	19	46.03	74	45.97	46.00	-55	2,781	-1.98%
2020/08/04	3	46.45	131	46.43	46.25	-128	2,825	-4.53%	大賣/鉅額交易
2020/08/03	7	46.21	166	46.19	46.35	-159	2,906	-5.47%	大賣/鉅額交易
2020/07/31	0	0.00	160	46.07	46.10	-160	2,925	-5.47%	大賣/鉅額交易
2020/07/30	1	46.00	194	46.03	46.25	-193	2,965	-6.51%	大賣/鉅額交易
2020/07/29	73	45.77	43	45.58	45.30	30	3,030	0.99%
2020/07/28	125	45.21	417	45.50	45.10	-292	3,046	-9.59%	大買/大賣/鉅額交易
2020/07/27	60	45.60	140	45.62	45.60	-80	3,056	-2.62%	大賣/
2020/07/24	211	46.00	33	46.41	45.90	178	3,119	5.71%	大買/鉅額交易
2020/07/23	80	46.43	26	46.44	46.45	54	3,140	1.72%
2020/07/22	16	46.63	63	46.43	46.15	-47	3,153	-1.49%
2020/07/21	361	47.06	145	46.95	46.90	216	3,180	6.79%	大買/大賣/鉅額交易
2020/07/20	74	47.00	253	47.23	47.45	-179	3,156	-5.67%	大賣/鉅額交易
2020/07/17	226	46.43	2	47.00	46.20	224	3,124	7.17%	大買/鉅額交易
2020/07/16	82	47.07	696	47.33	47.10	-614	3,093	-19.85%	大賣/鉅額交易
2020/07/15	343	46.14	113	46.81	47.00	230	3,025	7.60%	大買/大賣/鉅額交易
2020/07/14	163	45.25	22	45.29	45.15	141	2,974	4.74%	大買/鉅額交易
2020/07/13	832	44.55	30	44.54	44.95	802	2,935	27.32%	大買/鉅額交易
2020/07/10	255	43.97	192	43.79	43.70	63	2,918	2.16%	大買/大賣/
2020/07/09	10	44.09	11	44.13	44.05	-1	2,934	-0.03%
2020/07/08	25	43.78	0	0.00	44.10	25	2,928	0.85%
2020/07/07	6	43.82	0	0.00	43.80	6	2,922	0.21%
2020/07/06	136	43.63	0	0.00	43.60	136	2,909	4.67%	大買/鉅額交易
2020/07/03	91	43.50	42	43.68	43.45	49	2,913	1.68%
2020/07/02	127	43.28	39	43.25	43.60	88	2,911	3.02%	大買/
2020/07/01	86	42.80	41	42.90	42.95	45	2,924	1.54%
2020/06/30	9	42.74	244	42.67	42.65	-235	2,956	-7.95%	大賣/鉅額交易
2020/06/29	45	42.77	126	42.69	42.60	-81	3,023	-2.68%	大賣/
2020/06/24	44	43.06	200	43.02	43.05	-156	3,061	-5.10%	大賣/鉅額交易
2020/06/23	77	43.10	62	43.07	43.10	15	3,079	0.49%
2020/06/22	55	43.32	102	43.11	43.05	-47	3,087	-1.52%	大賣/
2020/06/19	62	43.26	1,253	43.26	43.10	-1,191	3,104	-38.37%	大賣/鉅額交易
2020/06/18	139	43.76	107	43.74	43.80	32	3,094	1.03%	大買/大賣/
2020/06/17	35	43.24	124	43.46	43.10	-89	3,072	-2.90%	大賣/
2020/06/16	68	42.89	188	43.07	43.10	-120	3,075	-3.90%	大賣/鉅額交易
2020/06/15	36	43.02	107	43.04	42.70	-71	3,137	-2.26%	大賣/
2020/06/12	354	42.14	2	42.10	42.25	352	3,153	11.16%	大買/鉅額交易
2020/06/11	147	43.08	47	43.16	42.55	100	3,178	3.15%	大買/
2020/06/10	216	43.51	28	43.60	43.55	188	3,176	5.92%	大買/鉅額交易
2020/06/09	81	43.54	0	0.00	43.55	81	3,234	2.50%
2020/06/08	69	43.72	144	43.72	43.80	-75	3,261	-2.30%	大賣/
2020/06/05	48	44.13	152	44.12	44.20	-104	3,235	-3.21%	大賣/鉅額交易
2020/06/04	61	44.11	16	44.09	44.15	45	3,264	1.38%
2020/06/03	72	43.85	291	43.81	44.10	-219	3,333	-6.57%	大賣/鉅額交易
2020/06/02	53	43.76	85	43.73	43.80	-32	3,321	-0.96%
2020/06/01	179	43.71	185	43.68	43.70	-6	3,322	-0.18%	大買/大賣/
2020/05/29	174	43.55	1,058	43.09	43.00	-884	3,308	-26.72%	大買/大賣/鉅額交易
2020/05/28	15	43.88	123.6	43.96	43.75	-108.6	3,286	-3.30%	大賣/鉅額交易
2020/05/27	112	44.21	238	44.26	44.15	-126	3,284	-3.84%	大買/大賣/鉅額交易
2020/05/26	118	44.49	294	44.38	44.20	-176	3,277	-5.37%	大買/大賣/鉅額交易
2020/05/25	82	43.91	215	44.18	44.25	-133	3,253	-4.09%	大賣/鉅額交易
2020/05/22	286	43.43	123	43.45	43.20	163	3,224	5.05%	大買/大賣/鉅額交易
2020/05/21	44	43.96	111	44.09	44.00	-67	3,204	-2.09%	大賣/
2020/05/20	70	44.42	197	43.87	43.85	-127	3,194	-3.98%	大賣/鉅額交易
2020/05/19	264	44.45	0	0.00	44.80	264	3,156	8.36%	大買/鉅額交易
2020/05/18	573	43.58	50	43.44	43.90	523	3,046	17.17%	大買/鉅額交易
2020/05/15	98	42.92	58	42.75	42.80	40	2,985	1.34%
2020/05/14	212	42.35	10	42.63	41.90	202	2,929	6.90%	大買/鉅額交易
2020/05/13	175	41.78	15	42.39	42.35	160	2,883	5.55%	大買/鉅額交易
2020/05/12	63	42.29	45	41.94	42.15	18	2,867	0.63%
2020/05/11	64	42.87	509	42.89	43.00	-445	2,814	-15.81%	大賣/鉅額交易
2020/05/08	107	42.83	61	43.10	43.35	46	2,793	1.65%	大買/
2020/05/07	172	42.05	0	0.00	42.25	172	2,723	6.32%	大買/鉅額交易
2020/05/06	67	41.89	69	41.92	41.50	-2	2,732	-0.07%
2020/05/05	48	41.96	74	41.44	41.95	-26	2,696	-0.96%
2020/05/04	27	40.69	19	40.88	40.85	8	2,635	0.30%
2020/04/30	321	41.35	187	41.41	41.45	134	2,619	5.12%	大買/大賣/鉅額交易
2020/04/29	169	41.61	387	41.54	41.45	-218	2,599	-8.39%	大買/大賣/鉅額交易
2020/04/28	41	40.48	0	0.00	40.70	41	2,530	1.62%
2020/04/27	46	39.86	151	39.87	39.90	-105	2,546	-4.12%	大賣/鉅額交易
2020/04/24	50	39.72	55	39.81	39.80	-5	2,535	-0.20%
2020/04/23	7	39.28	2	38.95	39.30	5	2,481	0.20%
2020/04/22	59	38.19	21.1	38.56	38.55	37.9	2,464	1.54%
2020/04/21	138	38.80	126	39.00	38.65	12	2,460	0.49%	大買/大賣/
2020/04/20	127	39.17	224	39.34	39.45	-97	2,443	-3.97%	大買/大賣/
2020/04/17	142	39.35	204	39.44	38.80	-62	2,439	-2.54%	大買/大賣/
2020/04/16	66	39.33	80	39.24	39.40	-14	2,399	-0.58%
2020/04/15	111	38.97	115	39.47	39.70	-4	2,387	-0.17%	大買/大賣/
2020/04/14	160	38.17	43	38.31	38.45	117	2,340	5.00%	大買/鉅額交易
2020/04/13	90	37.62	0	0.00	37.65	90	2,344	3.84%
2020/04/10	130	37.70	0	0.00	37.80	130	2,362	5.50%	大買/鉅額交易
2020/04/09	48	37.47	0	0.00	37.50	48	2,413	1.99%
2020/04/08	275	37.21	0	0.00	37.15	275	2,434	11.29%	大買/鉅額交易
2020/04/07	17	37.05	228	37.24	37.05	-211	2,420	-8.72%	大賣/鉅額交易
2020/04/06	163	36.82	0	0.00	37.05	163	2,390	6.82%	大買/鉅額交易
2020/04/01	152	37.10	63	37.46	36.95	89	2,378	3.74%	大買/
2020/03/31	25	37.02	179	37.61	36.95	-154	2,330	-6.61%	大賣/鉅額交易
2020/03/30	161	36.07	139	36.45	36.50	22	2,283	0.96%	大買/大賣/
2020/03/27	30	35.23	3	35.25	35.10	27	2,246	1.20%
2020/03/26	56	34.80	7	34.92	34.90	49	2,248	2.18%
2020/03/25	24	34.96	190	35.02	34.90	-166	2,283	-7.27%	大賣/鉅額交易
2020/03/24	18	34.09	54	34.12	33.85	-36	2,419	-1.49%
2020/03/23	128	33.50	2	33.70	33.30	126	2,595	4.86%	大買/鉅額交易
2020/03/20	65	34.28	12	34.30	34.20	53	2,633	2.01%
2020/03/19	112	31.97	113	33.38	32.00	-1	2,620	-0.04%	大買/大賣/
2020/03/18	17	34.88	170	35.19	34.70	-153	2,586	-5.92%	大賣/鉅額交易
2020/03/17	13	35.06	124	35.39	35.25	-111	2,605	-4.26%	大賣/鉅額交易
2020/03/16	60	35.87	82	36.02	35.80	-22	2,565	-0.86%
2020/03/13	210	35.22	146	35.39	36.00	64	2,543	2.52%	大買/大賣/
2020/03/12	31	37.33	256	37.59	37.40	-225	2,469	-9.11%	大賣/鉅額交易
2020/03/11	93	38.89	67	38.97	38.70	26	2,426	1.07%
2020/03/10	151	37.94	218	37.93	38.40	-67	2,442	-2.74%	大買/大賣/
2020/03/09	0	0.00	487	39.07	38.65	-487	2,495	-19.52%	大賣/鉅額交易
2020/03/06	26	40.05	52	40.04	40.05	-26	2,473	-1.05%
2020/03/05	83	40.16	24	40.13	40.30	59	2,496	2.36%
2020/03/04	103	39.99	24	39.99	40.00	79	2,515	3.14%	大買/
2020/03/03	5	40.44	14	40.19	40.15	-9	2,510	-0.36%
2020/03/02	392	40.15	25	40.00	40.00	367	2,509	14.63%	大買/鉅額交易
2020/02/27	90	40.30	19	40.27	40.30	71	2,496	2.84%
2020/02/26	2	40.28	15	40.20	40.15	-13	2,502	-0.52%
2020/02/25	0	0.00	9	40.24	40.45	-9	2,544	-0.35%
2020/02/24	0	0.00	28	40.63	40.55	-28	2,540	-1.10%
2020/02/21	0	0.00	12	40.96	40.95	-12	2,540	-0.47%
2020/02/19	0	0.00	35	41.18	41.45	-35	2,564	-1.36%
2020/02/18	1	41.80	235	41.62	41.45	-234	2,571	-9.10%	大賣/鉅額交易
2020/02/17	0	0.00	2	40.83	40.95	-2	2,580	-0.08%
2020/02/14	3	40.65	154	40.80	40.75	-151	2,690	-5.61%	大賣/鉅額交易
2020/02/13	0	0.00	169	40.72	40.70	-169	2,730	-6.19%	大賣/鉅額交易
2020/02/12	0	0.00	76	40.52	40.65	-76	2,743	-2.77%
2020/02/11	41	40.43	2	40.63	40.50	39	2,743	1.42%
2020/02/10	15	40.20	111	40.31	40.25	-96	2,754	-3.49%	大賣/
2020/02/07	5	40.50	118	40.95	40.50	-113	2,744	-4.12%	大賣/鉅額交易
2020/02/06	23	41.08	37	41.20	41.30	-14	2,719	-0.51%
2020/02/05	320	41.03	38	41.10	41.05	282	2,718	10.37%	大買/鉅額交易
2020/02/04	0	0.00	225	41.18	41.05	-225	2,714	-8.29%	大賣/鉅額交易
2020/02/03	188	40.40	29	40.87	41.05	159	2,723	5.84%	大買/鉅額交易
2020/01/31	38	40.81	84	41.40	41.30	-46	2,692	-1.71%
2020/01/30	509	40.59	37	40.42	40.40	472	2,679	17.62%	大買/鉅額交易
2020/01/20	3	42.52	62	42.73	42.60	-59	2,620	-2.25%
2020/01/17	45	42.93	1	42.90	43.00	44	2,656	1.66%
2020/01/16	137	42.71	18	42.76	42.90	119	2,669	4.46%	大買/鉅額交易
2020/01/15	2	43.20	0	0.00	42.85	2	2,675	0.07%
2020/01/13	21	43.44	26	43.60	43.25	-5	2,706	-0.18%
2020/01/10	226	42.88	135	42.87	43.00	91	2,740	3.32%	大買/大賣/
2020/01/09	38	42.47	363	42.64	42.95	-325	2,742	-11.85%	大賣/鉅額交易
2020/01/08	219	42.84	217	42.91	42.75	2	2,748	0.07%	大買/大賣/
2020/01/07	97	42.75	67	42.74	43.00	30	2,744	1.09%
2020/01/06	170	42.02	0	0.00	42.00	170	2,715	6.26%	大買/鉅額交易
2020/01/03	143	42.57	0	0.00	42.45	143	2,692	5.31%	大買/鉅額交易
2020/01/02	19	42.98	2	43.30	43.20	17	2,630	0.65%
2019/12/31	26	43.91	0	0.00	43.65	26	2,596	1.00%
2019/12/30	4	43.91	0	0.00	44.00	4	2,589	0.15%
2019/12/27	6	43.90	0	0.00	43.90	6	2,578	0.23%
2019/12/26	14	44.20	0	0.00	44.15	14	2,568	0.55%
2019/12/25	9	44.37	0	0.00	44.25	9	2,571	0.35%
2019/12/24	9	44.35	0	0.00	44.40	9	2,563	0.35%
2019/12/23	89	44.14	0	0.00	44.15	89	2,553	3.49%
2019/12/20	29	44.70	20	44.80	44.70	9	2,525	0.36%
2019/12/19	7	44.89	176	44.86	44.80	-169	2,487	-6.79%	大賣/鉅額交易
2019/12/18	453	43.49	31	43.63	43.70	422	2,326	18.14%	大買/鉅額交易
2019/12/17	199	42.08	16	41.88	42.15	183	2,132	8.58%	大買/鉅額交易
2019/12/16	35	40.96	73	41.64	41.45	-38	2,083	-1.82%
2019/12/13	40	41.51	0	0.00	41.30	40	2,090	1.91%
2019/12/12	17	41.96	107	41.71	41.95	-90	2,069	-4.35%	大賣/
2019/12/11	4	41.25	0	0.00	41.40	4	2,037	0.20%
2019/12/10	165	41.06	0	0.00	41.10	165	2,034	8.11%	大買/鉅額交易
2019/12/09	4	41.50	33	41.47	41.50	-29	2,024	-1.43%
2019/12/05	6	41.55	98.7	41.68	41.55	-92.7	2,010	-4.61%
2019/12/04	24	41.67	0	0.00	41.45	24	1,983	1.21%
2019/12/03	398	40.64	0	0.00	40.65	398	1,891	21.05%	大買/鉅額交易
2019/12/02	12	40.07	0	0.00	40.10	12	1,845	0.65%
2019/11/29	5	39.70	47	39.58	39.60	-42	1,822	-2.30%
2019/11/27	250	39.68	0	0.00	39.80	250	1,820	13.73%	大買/鉅額交易
2019/11/26	0	0.00	45	39.45	39.40	-45	1,816	-2.48%
2019/11/25	7	39.65	0	0.00	39.40	7	1,821	0.38%
2019/11/22	70	39.50	16	39.45	39.45	54	1,842	2.93%
2019/11/21	6	40.03	35	40.05	40.00	-29	1,832	-1.58%
2019/11/19	94	40.29	8.8	40.32	40.35	85.2	1,851	4.60%
2019/11/18	0	0.00	12	39.44	40.00	-12	1,839	-0.65%
2019/11/15	23	39.80	36	39.79	39.70	-13	1,812	-0.72%
2019/11/14	21	39.75	57	39.90	39.90	-36	1,845	-1.95%
2019/11/13	155	39.57	242.6	39.64	39.75	-87.6	1,837	-4.77%	大買/大賣/
2019/11/12	12	38.71	22	38.93	38.80	-10	1,731	-0.58%
2019/11/11	32	38.14	44	38.21	38.35	-12	1,738	-0.69%
2019/11/08	0	0.00	49	38.33	38.30	-49	1,731	-2.83%
2019/11/07	52	38.04	0	0.00	38.20	52	1,733	3.00%
2019/11/06	14	37.65	19.7	37.65	37.60	-5.7	1,701	-0.33%
2019/11/05	2	37.80	58	37.71	37.65	-56	1,734	-3.23%
2019/11/04	13	37.88	7	37.90	37.90	6	1,763	0.34%
2019/11/01	0	0.00	41	37.70	37.75	-41	1,818	-2.25%
2019/10/31	0	0.00	6	37.82	37.70	-6	1,827	-0.33%
2019/10/30	15	37.78	0	0.00	37.85	15	1,829	0.82%
2019/10/28	0	0.00	46	38.03	38.00	-46	1,869	-2.46%
2019/10/25	213	38.05	0	0.00	38.20	213	1,897	11.22%	大買/鉅額交易
2019/10/24	37	37.41	0	0.00	37.50	37	1,849	2.00%
2019/10/23	0	0.00	17	37.41	37.35	-17	1,850	-0.92%
2019/10/22	10	37.78	0	0.00	37.75	10	1,842	0.54%
2019/10/21	105	38.01	0	0.00	38.00	105	1,830	5.74%	大買/鉅額交易
2019/10/18	129	37.62	23	37.65	37.85	106	1,804	5.87%	大買/鉅額交易
2019/10/17	4	37.25	35	37.28	37.35	-31	1,750	-1.77%
2019/10/16	8	37.58	72	37.48	37.60	-64	1,739	-3.68%
2019/10/15	19	36.83	48.3	36.88	36.80	-29.3	1,722	-1.70%
2019/10/14	5	36.90	128	36.88	36.90	-123	1,724	-7.13%	大賣/鉅額交易
2019/10/09	83	36.95	7	37.05	36.80	76	1,713	4.43%
2019/10/08	16	37.30	10	37.24	37.10	6	1,698	0.35%
2019/10/07	41	37.05	30	37.27	37.40	11	1,691	0.65%
2019/10/04	0	0.00	103	37.14	37.15	-103	1,690	-6.09%	大賣/鉅額交易
2019/10/03	2	37.20	7	37.21	37.40	-5	1,689	-0.30%
2019/10/02	0	0.00	3	37.40	37.40	-3	1,696	-0.18%
2019/10/01	45	37.76	11	37.81	37.60	34	1,692	2.01%
2019/09/27	0	0.00	83	37.73	37.70	-83	1,688	-4.92%
2019/09/26	0	0.00	10	38.00	38.15	-10	1,682	-0.59%
2019/09/25	42	38.15	13	38.14	38.20	29	1,692	1.71%
2019/09/24	6	38.15	9	38.08	38.00	-3	1,737	-0.17%
2019/09/23	17	38.54	46	38.44	38.30	-29	1,765	-1.64%
2019/09/20	9	38.50	86	38.71	38.50	-77	1,798	-4.28%
2019/09/19	1	39.25	0	0.00	38.95	1	1,867	0.05%
2019/09/18	90	38.91	0	0.00	38.95	90	2,081	4.32%
2019/09/17	18	38.34	0	0.00	38.30	18	2,070	0.87%
2019/09/16	17	38.25	0	0.00	38.30	17	2,065	0.82%
2019/09/12	7	37.57	11	37.85	37.65	-4	2,048	-0.20%
2019/09/11	1	37.80	23	37.78	37.85	-22	2,063	-1.07%
2019/09/10	2	37.43	0	0.00	37.70	2	2,072	0.10%
2019/09/06	0	0.00	31	37.68	37.65	-31	2,068	-1.50%
2019/09/05	2	38.15	9	38.40	37.90	-7	2,077	-0.34%
2019/09/04	1	38.30	13	38.15	38.25	-12	2,077	-0.58%
2019/09/03	31	37.70	0	0.00	37.75	31	2,090	1.48%
2019/09/02	7	37.30	17	37.40	37.35	-10	2,114	-0.47%
2019/08/30	13	36.95	27	36.98	36.90	-14	2,115	-0.66%
2019/08/29	0	0.00	10	36.76	36.75	-10	2,123	-0.47%
2019/08/28	24	36.80	55	36.80	36.80	-31	2,160	-1.43%
2019/08/27	6	37.05	0	0.00	36.95	6	2,170	0.28%
2019/08/26	0	0.00	51	39.43	39.55	-51	2,175	-2.34%
2019/08/23	0	0.00	34	39.08	39.40	-34	2,150	-1.58%
2019/08/22	0	0.00	17	38.85	39.20	-17	2,172	-0.78%
2019/08/21	0	0.00	12	39.05	38.95	-12	2,196	-0.55%
2019/08/20	0	0.00	13	39.03	39.10	-13	2,264	-0.57%
2019/08/19	0	0.00	114	38.81	38.80	-114	2,281	-5.00%	大賣/鉅額交易
2019/08/16	0	0.00	110	39.69	39.35	-110	2,257	-4.87%	大賣/鉅額交易
2019/08/14	0	0.00	48	41.01	40.10	-48	2,340	-2.05%
2019/08/12	0	0.00	2	41.55	41.45	-2	2,526	-0.08%
2019/08/08	0	0.00	111	41.19	41.20	-111	2,514	-4.41%	大賣/鉅額交易
2019/08/07	38	41.50	1	41.40	41.00	37	2,521	1.47%
2019/08/06	53	41.07	24	40.03	41.15	29	2,497	1.16%
2019/08/05	22	41.70	79	41.23	40.75	-57	2,518	-2.26%
2019/08/02	285	40.73	0	0.00	40.80	285	2,453	11.61%	大買/鉅額交易
2019/08/01	75	40.89	0	0.00	40.80	75	2,449	3.06%
2019/07/31	50	40.88	0	0.00	40.80	50	2,457	2.03%
2019/07/30	38	40.44	0	0.00	40.45	38	2,435	1.56%
2019/07/29	73	40.69	1	39.90	40.70	72	2,425	2.97%
2019/07/26	30	39.85	0	0.00	39.90	30	2,393	1.25%
2019/07/25	266	39.88	0	0.00	39.90	266	2,397	11.10%	大買/鉅額交易
2019/07/24	21	39.75	122	39.72	39.65	-101	2,391	-4.22%	大賣/鉅額交易
2019/07/23	53	39.80	100	39.75	39.80	-47	2,388	-1.97%
2019/07/22	5	39.65	8	39.70	39.70	-3	2,394	-0.13%
2019/07/19	75	39.45	0	0.00	39.60	75	2,412	3.11%
2019/07/18	0	0.00	54	39.13	39.10	-54	2,428	-2.22%
2019/07/17	94	39.15	9	39.13	39.10	85	2,440	3.48%
2019/07/16	0	0.00	15	39.42	39.30	-15	2,459	-0.61%
2019/07/15	0	0.00	6	39.60	39.60	-6	2,441	-0.25%
2019/07/12	1	39.80	0	0.00	39.65	1	2,442	0.04%
2019/07/11	42	39.65	0	0.00	39.60	42	2,448	1.72%
2019/07/10	21	39.90	43	39.75	39.90	-22	2,453	-0.90%
2019/07/09	0	0.00	15	39.33	39.65	-15	2,444	-0.61%
2019/07/08	0	0.00	2	39.30	39.40	-2	2,437	-0.08%
2019/07/05	0	0.00	2	39.40	39.50	-2	2,441	-0.08%
2019/07/04	0	0.00	7	39.39	39.40	-7	2,444	-0.29%
2019/07/03	0	0.00	8	39.35	39.40	-8	2,439	-0.33%
2019/07/02	58	39.35	36	39.12	39.35	22	2,436	0.90%
2019/07/01	0	0.00	20	39.15	39.15	-20	2,421	-0.83%
2019/06/28	0	0.00	199	39.95	39.95	-199	2,373	-8.38%	大賣/鉅額交易
2019/06/27	14	40.16	35	40.10	40.45	-21	2,339	-0.90%
2019/06/26	0	0.00	59	40.56	40.45	-59	2,315	-2.55%
2019/06/25	309	40.93	8	40.45	40.80	301	2,236	13.46%	大買/鉅額交易
2019/06/24	86	39.20	3	39.12	39.35	83	2,014	4.12%
2019/06/21	183	38.71	33	38.87	38.65	150	1,991	7.53%	大買/鉅額交易
2019/06/20	14	38.91	7	38.90	38.90	7	1,976	0.35%
2019/06/19	7	38.90	224	39.03	38.90	-217	1,969	-11.02%	大賣/鉅額交易
2019/06/18	9	39.10	4	39.45	39.45	5	1,943	0.26%
2019/06/17	7	38.85	20	39.00	39.05	-13	1,925	-0.68%
2019/06/14	0	0.00	15	38.70	38.80	-15	1,925	-0.78%
2019/06/13	12	38.23	38	38.60	38.85	-26	1,931	-1.35%
2019/06/12	13	38.45	0	0.00	38.40	13	1,927	0.67%
2019/06/11	0	0.00	40	39.15	39.00	-40	1,945	-2.06%
2019/06/10	377	39.37	0	0.00	39.55	377	1,921	19.62%	大買/鉅額交易
2019/06/06	21	39.07	25	38.95	39.05	-4	1,914	-0.21%
2019/06/05	8	39.05	96	39.00	39.05	-88	1,901	-4.63%
2019/06/04	103	39.01	0	0.00	39.05	103	1,879	5.48%	大買/鉅額交易
2019/06/03	189	38.20	0	0.00	38.35	189	1,841	10.27%	大買/鉅額交易
2019/05/31	5	38.70	188	38.69	38.55	-183	1,814	-10.09%	大賣/鉅額交易
2019/05/30	10	39.15	74	38.78	39.15	-64	1,773	-3.61%
2019/05/29	83	38.99	162	39.05	39.20	-79	1,754	-4.50%	大賣/
2019/05/28	40	38.80	384	38.83	38.80	-344	1,713	-20.08%	大賣/鉅額交易
2019/05/27	110	38.90	0	0.00	39.00	110	1,660	6.62%	大買/鉅額交易
2019/05/24	10	38.09	2	38.35	38.05	8	1,579	0.51%
2019/05/23	65	38.04	0	0.00	38.00	65	1,559	4.17%
2019/05/22	4	38.00	23	38.25	38.00	-19	1,540	-1.23%
2019/05/21	249	38.46	0	0.00	38.30	249	1,506	16.53%	大買/鉅額交易
2019/05/20	47	38.37	83	38.22	38.15	-36	1,428	-2.52%
2019/05/17	63	37.31	48	37.15	37.50	15	1,319	1.14%
2019/05/16	20	36.18	0	0.00	36.05	20	1,208	1.65%
2019/05/15	0	0.00	34	36.57	36.50	-34	1,203	-2.83%
2019/05/14	59	36.41	10	36.38	36.45	49	1,185	4.13%
2019/05/13	150	36.17	30	36.31	36.45	120	1,166	10.29%	大買/鉅額交易
2019/05/10	46	35.42	1	35.45	35.45	45	1,105	4.07%
2019/05/09	0	0.00	57	35.57	35.40	-57	1,103	-5.17%
2019/05/08	53	35.64	31	35.93	35.95	22	1,091	2.02%
2019/05/07	10	35.33	103	35.33	35.70	-93	1,071	-8.68%	大賣/
2019/05/06	0	0.00	24	35.19	35.20	-24	1,060	-2.26%
2019/05/03	4	35.26	0	0.00	35.30	4	1,056	0.38%
2019/05/02	124.3	35.23	0	0.00	35.25	124.3	1,060	11.72%	大買/鉅額交易
2019/04/30	0	0.00	75	35.20	35.10	-75	1,064	-7.05%
2019/04/29	20	35.28	92	35.21	35.40	-72	1,059	-6.79%
2019/04/26	4	35.20	139	35.19	35.10	-135	1,060	-12.73%	大賣/鉅額交易
2019/04/25	0	0.00	225	35.64	35.60	-225	1,052	-21.38%	大賣/鉅額交易
2019/04/24	39	35.69	152	35.90	36.00	-113	1,046	-10.80%	大賣/鉅額交易
2019/04/23	24	36.00	0	0.00	36.05	24	1,046	2.29%
2019/04/22	107	35.66	0	0.00	35.90	107	1,047	10.21%	大買/鉅額交易
2019/04/18	0	0.00	168	35.02	34.95	-168	1,105	-15.20%	大賣/鉅額交易
2019/04/17	0	0.00	13	35.05	35.15	-13	1,134	-1.15%
2019/04/15	0	0.00	24	35.25	35.20	-24	1,195	-2.01%
2019/04/12	0	0.00	25	35.25	35.20	-25	1,287	-1.94%
2019/04/11	90	35.41	0	0.00	35.35	90	1,316	6.84%
2019/04/09	46	35.20	0	0.00	35.30	46	1,340	3.43%
2019/04/08	4	35.05	0	0.00	35.05	4	1,347	0.30%
2019/04/03	0	0.00	4	35.20	35.30	-4	1,358	-0.29%
2019/04/02	0	0.00	23	35.15	35.10	-23	1,380	-1.67%
2019/04/01	0	0.00	14	35.25	35.20	-14	1,424	-0.98%
2019/03/29	48	35.29	0	0.00	35.30	48	1,478	3.25%
2019/03/28	0	0.00	110	34.99	34.95	-110	1,474	-7.46%	大賣/鉅額交易
2019/03/27	120	35.06	92	35.07	35.05	28	1,479	1.89%	大買/
2019/03/26	22	35.03	0	0.00	35.15	22	1,500	1.47%
2019/03/25	31	34.96	9	35.05	35.05	22	1,552	1.42%
2019/03/22	19	35.00	8	34.90	34.85	11	1,614	0.68%
2019/03/21	0	0.00	57	35.04	34.95	-57	1,669	-3.41%
2019/03/20	16	35.08	51	35.02	35.25	-35	1,684	-2.08%
2019/03/19	2	35.08	188	35.09	35.05	-186	1,687	-11.02%	大賣/鉅額交易
2019/03/18	2	35.45	135.9	35.26	35.30	-133.9	1,677	-7.98%	大賣/鉅額交易
2019/03/15	121	35.21	38	35.39	35.40	83	1,668	4.97%	大買/
2019/03/14	470	35.11	1	35.10	34.90	469	1,647	28.47%	大買/鉅額交易
2019/03/13	119	34.29	0	0.00	34.45	119	1,616	7.36%	大買/鉅額交易
2019/03/12	0	0.00	54	34.31	34.05	-54	1,612	-3.35%
2019/03/11	0	0.00	21	34.62	34.45	-21	1,586	-1.32%
2019/03/07	0	0.00	74	34.79	34.70	-74	1,594	-4.64%
2019/03/06	0	0.00	49	34.92	34.95	-49	1,594	-3.07%
2019/03/05	32	34.87	65	34.87	35.00	-33	1,611	-2.05%
2019/03/04	122	34.92	5	34.84	34.95	117	1,611	7.26%	大買/鉅額交易
2019/02/27	17	34.75	54	34.71	34.70	-37	1,607	-2.30%
2019/02/26	0	0.00	14	34.82	34.70	-14	1,603	-0.87%
2019/02/25	0	0.00	17	34.83	34.85	-17	1,597	-1.06%
2019/02/22	166	34.93	0	0.00	35.00	166	1,593	10.42%	大買/鉅額交易
2019/02/21	42	34.90	268	34.85	34.90	-226	1,584	-14.26%	大賣/鉅額交易
2019/02/20	4	35.05	0	0.00	35.05	4	1,580	0.25%
2019/02/19	8	34.85	0	0.00	34.95	8	1,578	0.51%
2019/02/18	60	34.87	1	35.15	35.20	59	1,568	3.76%
2019/02/13	1	34.85	0	0.00	34.85	1	1,532	0.07%
2019/02/12	18	34.68	0	0.00	34.75	18	1,540	1.17%
2019/02/11	41	34.80	0	0.00	34.70	41	1,544	2.65%
2019/01/30	2	34.70	0	0.00	34.70	2	1,536	0.13%
2019/01/29	8	34.71	6	34.55	34.90	2	1,527	0.13%
2019/01/28	202	34.58	23	34.46	34.85	179	1,528	11.71%	大買/鉅額交易
2019/01/25	0	0.00	2	34.40	34.35	-2	1,523	-0.13%
2019/01/24	21	34.40	0	0.00	34.30	21	1,526	1.38%
2019/01/23	61	34.36	154.5	34.34	34.50	-93.5	1,532	-6.10%	大賣/
2019/01/22	17	34.56	77	34.59	34.50	-60	1,539	-3.90%
2019/01/21	3	34.80	0	0.00	34.80	3	1,548	0.19%
2019/01/18	26	34.88	0	0.00	34.80	26	1,587	1.64%
2019/01/17	49	35.00	23	35.07	34.90	26	1,611	1.61%
2019/01/16	26	35.03	236	34.97	34.90	-210	1,614	-13.00%	大賣/鉅額交易
2019/01/15	26	35.05	53.8	35.11	35.10	-27.8	1,609	-1.72%
2019/01/14	49	34.53	0	0.00	34.80	49	1,612	3.04%
2019/01/11	36	34.78	1	34.80	34.80	35	1,653	2.12%
2019/01/10	10	35.25	188	35.52	35.25	-178	1,628	-10.93%	大賣/鉅額交易
2019/01/09	44	35.09	0	0.00	35.20	44	1,576	2.79%
2019/01/08	10	34.82	15	34.85	34.75	-5	1,542	-0.32%
2019/01/07	1	35.00	32	35.18	35.20	-31	1,527	-2.03%
2019/01/04	52	34.85	72	34.47	34.80	-20	1,486	-1.35%
2019/01/03	12	34.20	14	34.10	34.10	-2	1,429	-0.14%
2019/01/02	13	33.87	0	0.00	33.80	13	1,402	0.93%
2018/12/28	253	33.48	0	0.00	33.50	253	1,382	18.30%	大買/鉅額交易
2018/12/27	14	33.51	16	33.60	33.45	-2	1,370	-0.15%
2018/12/26	8	34.03	154	33.98	33.40	-146	1,365	-10.69%	大賣/鉅額交易
2018/12/25	3	34.00	12	34.23	33.90	-9	1,349	-0.67%
2018/12/24	7	34.45	15	34.51	34.40	-8	1,326	-0.60%
2018/12/21	11	33.00	24	33.00	33.00	-13	1,231	-1.06%
2018/12/20	6	33.00	24	32.84	33.00	-18	1,223	-1.47%
2018/12/19	14	33.21	46	33.07	32.75	-32	1,215	-2.63%
2018/12/18	17	33.48	29	34.33	32.80	-12	1,208	-0.99%
2018/12/17	35	34.55	65	35.06	34.35	-30	1,179	-2.54%
2018/12/14	27	34.06	26	34.20	33.95	1	1,123	0.09%
2018/12/13	101	32.83	3	32.80	33.00	98	1,078	9.09%	大買/
2018/12/12	49	31.97	10	31.90	32.10	39	1,085	3.59%
2018/12/11	6	31.85	15	31.86	31.85	-9	1,082	-0.83%
2018/12/10	17	31.90	16	31.81	31.75	1	1,100	0.09%
2018/12/07	0	0.00	26	32.15	32.15	-26	1,116	-2.33%
2018/12/06	17	32.13	40	32.00	32.15	-23	1,134	-2.03%
2018/12/05	28	32.39	0	0.00	32.50	28	1,139	2.46%
2018/12/04	0	0.00	25	32.75	32.60	-25	1,157	-2.16%
2018/12/03	12	32.97	5.8	32.91	32.90	6.2	1,170	0.53%
2018/11/30	11	32.57	0	0.00	32.35	11	1,184	0.93%
2018/11/29	0	0.00	14	32.59	32.25	-14	1,268	-1.10%
2018/11/28	24	31.94	5	32.30	32.35	19	1,349	1.41%
2018/11/27	0	0.00	14	31.34	31.25	-14	1,395	-1.00%
2018/11/26	13	31.66	1	31.85	31.40	12	1,437	0.83%
2018/11/23	124	31.66	16	31.65	31.60	108	1,479	7.30%	大買/鉅額交易
2018/11/22	1	31.75	9	31.87	31.75	-8	1,526	-0.52%
2018/11/21	4	31.70	4	31.20	31.70	0	1,565	0.00%
2018/11/19	18	31.96	0	0.00	32.05	18	1,615	1.11%
2018/11/16	51	31.40	0	0.00	31.45	51	1,621	3.15%
2018/11/13	5	30.47	0	0.00	30.50	5	1,664	0.30%
2018/11/12	35	30.43	0	0.00	30.50	35	1,668	2.10%
2018/11/08	63	31.44	0	0.00	31.50	63	1,693	3.72%
2018/11/06	52	30.93	0	0.00	31.00	52	1,787	2.91%
2018/11/05	1	31.00	44	30.82	31.10	-43	1,796	-2.39%
2018/11/02	3	31.00	76	31.05	31.00	-73	1,808	-4.04%
2018/11/01	3	30.60	79	30.47	30.60	-76	1,823	-4.17%
2018/10/31	2	29.70	14	29.80	30.10	-12	1,837	-0.65%
2018/10/30	1	29.15	0	0.00	29.15	1	1,878	0.05%
2018/10/29	2	29.70	70	29.65	29.15	-68	1,875	-3.63%
2018/10/26	8	28.90	57	30.00	30.25	-49	1,872	-2.62%
2018/10/25	7	30.10	83	30.24	30.10	-76	1,837	-4.14%
2018/10/24	1	31.20	39	31.12	31.20	-38	1,822	-2.08%
2018/10/23	3	31.50	0	0.00	31.30	3	1,822	0.16%
2018/10/22	67	30.96	0	0.00	31.40	67	1,820	3.68%
2018/10/19	75	31.75	1	32.25	31.40	74	1,810	4.09%
2018/10/18	30	32.95	1	32.90	33.00	29	1,764	1.64%
2018/10/17	19	33.26	1	33.95	33.15	18	1,761	1.02%
2018/10/16	9	33.61	7	33.73	33.65	2	1,757	0.11%
2018/10/15	82	33.35	39	33.51	33.40	43	1,765	2.44%
2018/10/12	57	33.66	41	33.78	34.15	16	1,755	0.91%
2018/10/11	43	34.03	135	34.79	34.00	-92	1,759	-5.23%	大賣/
2018/10/09	64	36.27	35	36.12	36.25	29	1,730	1.68%
2018/10/08	12	36.20	0	0.00	36.15	12	1,734	0.69%
2018/10/05	27	35.96	136	36.10	36.30	-109	1,738	-6.27%	大賣/鉅額交易
2018/10/04	57	36.74	24	36.87	36.90	33	1,728	1.91%
2018/10/03	4	37.45	23	37.12	36.95	-19	1,725	-1.10%
2018/10/02	182	37.48	9.1	37.50	37.35	172.9	1,725	10.02%	大買/鉅額交易
2018/10/01	7	37.60	3	37.67	37.75	4	1,728	0.23%
2018/09/28	143	37.67	70	37.54	37.75	73	1,754	4.16%	大買/
2018/09/27	8	37.50	0	0.00	37.40	8	1,752	0.46%
2018/09/26	2	37.10	15	37.40	37.35	-13	1,769	-0.73%
2018/09/25	5	37.64	21	37.31	37.15	-16	1,786	-0.90%
2018/09/21	0	0.00	110	37.81	37.80	-110	1,783	-6.17%	大賣/鉅額交易
2018/09/20	145	37.42	79	37.39	37.40	66	1,786	3.69%	大買/
2018/09/19	0	0.00	70	37.30	37.25	-70	1,784	-3.92%
2018/09/18	502	37.14	178	37.02	36.95	324	1,816	17.84%	大買/大賣/鉅額交易
2018/09/17	0	0.00	3	36.60	36.50	-3	1,815	-0.17%
2018/09/14	0	0.00	17	36.91	37.00	-17	1,840	-0.92%
2018/09/13	12	36.23	19	36.66	36.70	-7	1,876	-0.37%
2018/09/12	187	35.79	68	35.77	35.95	119	1,940	6.13%	大買/鉅額交易
2018/09/11	357	35.83	69	35.82	36.05	288	1,937	14.86%	大買/鉅額交易
2018/09/10	106	35.56	105	35.63	35.35	1	1,938	0.05%	大買/大賣/
2018/09/07	0	0.00	61	36.12	36.20	-61	1,938	-3.15%
2018/09/06	0	0.00	24	36.75	36.70	-24	1,927	-1.24%
2018/09/04	0	0.00	167	41.29	41.40	-167	1,829	-9.13%	大賣/鉅額交易
2018/09/03	54	41.88	13	41.76	41.75	41	1,758	2.33%
2018/08/31	52	41.80	1	41.80	41.80	51	1,700	3.00%
2018/08/30	0	0.00	25	41.21	41.60	-25	1,672	-1.49%
2018/08/29	0	0.00	10	41.18	41.25	-10	1,637	-0.61%
2018/08/28	3	40.85	3	40.60	40.70	0	1,605	0.00%
2018/08/27	19	39.87	13	40.70	40.70	6	1,593	0.38%
2018/08/24	0	0.00	46	39.64	39.60	-46	1,571	-2.93%
2018/08/23	0	0.00	66	39.53	39.65	-66	1,578	-4.18%
2018/08/22	0	0.00	44	39.44	39.35	-44	1,614	-2.72%
2018/08/21	11	38.93	12	38.84	38.85	-1	1,611	-0.06%
2018/08/20	33	39.40	26	39.12	39.10	7	1,602	0.44%
2018/08/17	3	39.45	0	0.00	39.30	3	1,602	0.19%
2018/08/16	7	39.24	18	39.18	39.45	-11	1,631	-0.67%
2018/08/15	0	0.00	37	39.44	39.25	-37	1,645	-2.25%
2018/08/14	0	0.00	21	39.70	39.70	-21	1,651	-1.27%
2018/08/09	10	41.14	0	0.00	40.70	10	1,693	0.59%
2018/08/08	17	41.15	0	0.00	41.15	17	1,799	0.94%
2018/08/07	217	41.36	0	0.00	41.20	217	1,902	11.40%	大買/鉅額交易
2018/08/06	931	41.08	6	41.10	41.00	925	1,890	48.92%	大買/鉅額交易
2018/08/03	0	0.00	20	39.92	40.15	-20	1,853	-1.08%
2018/08/02	0	0.00	13	39.75	39.75	-13	1,851	-0.70%
2018/08/01	0	0.00	2	39.70	39.80	-2	1,844	-0.11%
2018/07/31	0	0.00	88	39.76	39.75	-88	1,838	-4.79%
2018/07/30	0	0.00	7	39.98	39.95	-7	1,845	-0.38%
2018/07/27	0	0.00	15	40.20	40.20	-15	1,867	-0.80%
2018/07/26	0	0.00	36	40.48	40.50	-36	1,883	-1.91%
2018/07/25	0	0.00	149	39.97	39.95	-149	1,919	-7.76%	大賣/鉅額交易
2018/07/20	0	0.00	180	39.36	39.40	-180	2,124	-8.47%	大賣/鉅額交易
2018/07/19	0	0.00	156	39.59	39.50	-156	2,186	-7.13%	大賣/鉅額交易
2018/07/18	5	39.68	10	39.55	39.55	-5	2,208	-0.23%
2018/07/17	3	39.75	1	39.75	39.70	2	2,268	0.09%
2018/07/16	0	0.00	39	40.04	39.95	-39	2,272	-1.72%
2018/07/12	0	0.00	22	39.80	40.00	-22	2,310	-0.95%
2018/07/11	0	0.00	34	39.64	39.65	-34	2,326	-1.46%
2018/07/10	3	39.72	18	39.60	39.60	-15	2,325	-0.65%
2018/07/09	17	39.41	0	0.00	39.75	17	2,322	0.73%
2018/07/06	1	39.20	46	39.21	39.05	-45	2,322	-1.94%
2018/07/05	2	39.75	7	39.64	39.55	-5	2,314	-0.22%
2018/07/04	4	39.54	24	39.41	39.95	-20	2,333	-0.86%
2018/07/03	3	40.12	60	40.25	39.85	-57	2,319	-2.46%
2018/07/02	4	40.54	8	40.46	40.45	-4	2,306	-0.17%
2018/06/29	74	40.67	19	40.69	40.75	55	2,297	2.39%
2018/06/28	8	40.45	13	40.17	40.15	-5	2,269	-0.22%
2018/06/27	2	40.65	2	40.88	40.20	0	2,286	0.00%
2018/06/26	10	40.74	41	40.33	41.05	-31	2,247	-1.38%
2018/06/25	8	40.86	2	40.78	40.60	6	2,230	0.27%
2018/06/22	41	41.38	223	41.43	41.35	-182	2,211	-8.23%	大賣/鉅額交易
2018/06/21	26	40.18	27	41.06	42.00	-1	2,167	-0.05%
2018/06/20	21	39.43	177	39.44	39.60	-156	2,110	-7.39%	大賣/鉅額交易
2018/06/19	0	0.00	155	39.29	39.35	-155	2,113	-7.33%	大賣/鉅額交易
2018/06/15	26	39.10	2	39.25	39.10	24	2,110	1.14%
2018/06/14	1	39.30	22	39.29	39.30	-21	2,111	-0.99%
2018/06/12	0	0.00	182	39.77	39.80	-182	2,145	-8.48%	大賣/鉅額交易
2018/06/11	12	40.04	0	0.00	39.80	12	2,151	0.56%
2018/06/07	1	39.55	74	39.58	39.50	-73	2,189	-3.33%
2018/06/06	0	0.00	26	39.74	39.80	-26	2,217	-1.17%
2018/06/05	0	0.00	71	39.72	39.45	-71	2,245	-3.16%
2018/06/04	0	0.00	101	39.86	39.75	-101	2,299	-4.39%	大賣/鉅額交易
2018/06/01	390	39.36	45	39.35	39.45	345	2,357	14.63%	大買/鉅額交易
2018/05/31	65	38.75	11	38.75	38.75	54	2,384	2.26%
2018/05/30	197	38.62	387	38.63	38.65	-190	2,458	-7.73%	大買/大賣/鉅額交易
2018/05/28	0	0.00	6	39.60	39.40	-6	2,694	-0.22%
2018/05/25	0	0.00	16.3	39.30	39.40	-16.3	2,705	-0.60%
2018/05/24	14	39.20	0	0.00	39.35	14	2,734	0.51%
2018/05/22	25	39.47	87	39.36	39.35	-62	2,679	-2.31%
2018/05/21	97	39.69	0	0.00	39.80	97	2,652	3.66%
2018/05/17	0	0.00	15	41.05	41.20	-15	2,559	-0.59%
2018/05/16	25	41.50	259	41.15	41.50	-234	2,514	-9.31%	大賣/鉅額交易
2018/05/15	177	39.63	0	0.00	39.95	177	2,406	7.35%	大買/鉅額交易
2018/05/11	0	0.00	42	37.55	37.35	-42	2,317	-1.81%
2018/05/10	5	37.65	139	37.65	37.65	-134	2,302	-5.82%	大賣/鉅額交易
2018/05/09	0	0.00	202	37.45	37.55	-202	2,289	-8.82%	大賣/鉅額交易
2018/05/08	11	37.66	102	37.65	37.70	-91	2,276	-4.00%	大賣/
2018/05/04	0	0.00	38	37.70	37.65	-38	2,252	-1.69%
2018/05/03	32	36.92	0	0.00	37.10	32	2,224	1.44%
2018/05/02	215	37.65	0	0.00	37.75	215	2,202	9.76%	大買/鉅額交易
2018/04/30	105	38.23	72	38.25	38.35	33	2,161	1.53%	大買/
2018/04/27	249	37.03	0	0.00	37.25	249	2,072	12.01%	大買/鉅額交易
2018/04/26	0	0.00	6	36.25	36.25	-6	2,026	-0.30%
2018/04/25	26	35.95	0	0.00	36.30	26	1,975	1.32%
2018/04/24	7	35.30	0	0.00	35.75	7	1,931	0.36%
2018/04/23	39	35.71	6	35.70	35.75	33	1,954	1.69%
2018/04/20	12	34.40	8	34.37	34.40	4	1,882	0.21%
2018/04/19	24	34.10	2	34.23	34.20	22	1,877	1.17%
2018/04/18	0	0.00	20	34.16	34.00	-20	1,863	-1.07%
2018/04/17	1	34.85	11	34.90	34.85	-10	1,845	-0.54%
2018/04/16	0	0.00	1	34.90	34.80	-1	1,845	-0.05%
2018/04/13	0	0.00	3	34.85	34.85	-3	1,856	-0.16%
2018/04/12	34	34.85	4	34.90	34.95	30	1,886	1.59%
2018/04/11	90	34.84	17	34.78	34.80	73	1,886	3.87%
2018/04/10	194	35.39	4	35.31	35.25	190	1,878	10.12%	大買/鉅額交易
2018/04/09	6	35.05	19	34.92	35.05	-13	1,867	-0.70%
2018/04/03	0	0.00	11	34.58	34.70	-11	1,872	-0.59%
2018/04/02	0	0.00	11	34.68	34.75	-11	1,920	-0.57%
2018/03/30	96	34.31	2	34.80	34.30	94	1,938	4.85%
2018/03/28	5	34.88	5	35.00	34.60	0	1,936	0.00%
2018/03/27	36	34.97	0	0.00	34.85	36	1,934	1.86%
2018/03/26	10	34.28	1	34.55	34.40	9	1,934	0.47%
2018/03/23	2	34.18	0	0.00	34.10	2	1,934	0.10%
2018/03/22	5	35.30	0	0.00	35.00	5	1,915	0.26%
2018/03/21	4	35.60	0	0.00	35.45	4	1,910	0.21%
2018/03/20	35	35.72	0	0.00	35.60	35	1,912	1.83%
2018/03/19	4	35.74	15	35.45	35.60	-11	1,906	-0.58%
2018/03/16	0	0.00	27	35.45	35.45	-27	1,897	-1.42%
2018/03/13	6	35.29	0	0.00	35.40	6	1,873	0.32%
2018/03/12	0	0.00	3	36.13	35.55	-3	1,831	-0.16%
2018/03/09	184	36.00	0	0.00	36.00	184	1,801	10.21%	大買/鉅額交易
2018/03/08	14	36.26	2	36.10	36.15	12	1,779	0.67%
2018/03/07	4	35.75	0	0.00	35.65	4	1,714	0.23%
2018/03/05	21	35.87	22	35.51	35.20	-1	1,645	-0.06%
2018/03/02	9	36.29	40	35.49	35.90	-31	1,565	-1.98%
2018/03/01	22	33.88	0	0.00	34.95	22	1,357	1.62%
2018/02/27	0	0.00	32	34.12	33.95	-32	1,273	-2.51%
2018/02/26	31	33.38	0	0.00	34.30	31	1,256	2.47%
2018/02/23	5	32.90	0	0.00	32.75	5	1,240	0.40%
2018/02/22	0	0.00	10	32.82	32.80	-10	1,248	-0.80%
2018/02/21	9	32.77	22	32.73	32.95	-13	1,250	-1.04%
2018/02/09	0	0.00	30	32.13	32.45	-30	1,249	-2.40%
2018/02/08	4	32.30	0	0.00	32.30	4	1,251	0.32%
2018/02/06	2	31.70	54	31.86	31.85	-52	1,254	-4.15%
2018/02/05	0	0.00	9	33.23	33.40	-9	1,218	-0.74%
2018/02/02	10	33.89	0	0.00	33.70	10	1,234	0.81%
2018/02/01	1	33.90	16	33.91	33.80	-15	1,279	-1.17%
2018/01/31	3	33.92	10	33.96	34.00	-7	1,346	-0.52%
2018/01/30	9	34.29	7	34.25	34.20	2	1,364	0.15%
2018/01/29	5	34.30	10	34.40	34.30	-5	1,372	-0.36%
2018/01/26	3	34.32	7	34.50	34.50	-4	1,376	-0.29%
2018/01/25	3	34.25	108.9	34.32	34.30	-105.9	1,405	-7.54%	大賣/鉅額交易
2018/01/24	25	34.33	0	0.00	34.35	25	1,415	1.77%
2018/01/23	33	34.50	24	34.49	34.50	9	1,433	0.63%
2018/01/22	46	34.41	0	0.00	34.60	46	1,443	3.19%
2018/01/18	44	34.52	62	34.49	34.50	-18	1,583	-1.14%
2018/01/17	40	34.60	0	0.00	34.65	40	1,570	2.55%
2018/01/16	36	33.69	13	33.60	33.70	23	1,538	1.49%
2018/01/15	0	0.00	4	34.00	33.75	-4	1,556	-0.26%
2018/01/11	0	0.00	7	34.01	34.20	-7	1,626	-0.43%
2018/01/10	39	34.09	0	0.00	34.20	39	1,640	2.38%
2018/01/08	0	0.00	66	34.03	34.00	-66	1,683	-3.92%
2018/01/05	0	0.00	7	33.40	33.40	-7	1,695	-0.41%
2018/01/04	0	0.00	95	33.35	33.55	-95	1,735	-5.47%
2018/01/03	1	33.30	4	33.35	33.30	-3	1,851	-0.16%
2018/01/02	9	33.68	17	33.61	33.65	-8	1,892	-0.42%