加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▲5.0
  • 漲幅
    +4.00%
  • 成交量
    5,392張
  • 產業
    上市 汽車類股▲0.13%

  • 544人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東陽 (1319)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買賣賣賣賣賣賣賣賣買買買買買賣買買買賣買券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/14110120130140150Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1358128.2987129.11130.00-295,345-0.54%
2025/05/1260126.1042127.65125.00185,2740.34%
2025/05/0940126.48102126.42127.00-625,254-1.18% 大賣/
2025/05/08315124.49313124.22126.0025,2290.04% 大買/大賣/
2025/05/07124122.85126123.52124.00-25,244-0.04% 大買/大賣/
2025/05/06155124.40369124.23125.50-2145,216-4.10% 大買/大賣/鉅額交易
2025/05/05263123.37289125.47121.00-265,277-0.49% 大買/大賣/
2025/05/0289131.44238131.25132.50-1495,174-2.88% 大賣/鉅額交易
2025/04/3067131.95139133.22131.50-725,158-1.40% 大賣/
2025/04/29114132.8282131.81134.00325,1270.62% 大買/
2025/04/28110129.52256129.07129.00-1465,059-2.89% 大買/大賣/鉅額交易
2025/04/2512130.58174129.89129.00-1625,056-3.20% 大賣/鉅額交易
2025/04/24409130.50311130.56130.00985,0261.95% 大買/大賣/
2025/04/2360127.65295127.09127.00-2354,896-4.80% 大賣/鉅額交易
2025/04/22224126.41327126.51127.00-1034,860-2.12% 大買/大賣/鉅額交易
2025/04/21182126.90461127.84128.00-2794,949-5.64% 大買/大賣/鉅額交易
2025/04/18152129.27385128.72128.50-2334,896-4.76% 大買/大賣/鉅額交易
2025/04/17617131.492,355130.80128.50-1,7384,834-35.95% 大買/大賣/鉅額交易
2025/04/16507132.441,099132.40128.00-5924,698-12.60% 大買/大賣/鉅額交易
2025/04/15286133.17426133.65132.00-1404,542-3.08% 大買/大賣/鉅額交易
2025/04/14384127.0294127.35126.002904,3926.60% 大買/鉅額交易
2025/04/11671125.20338123.67125.503334,3467.66% 大買/大賣/鉅額交易
2025/04/102125.0021125.00125.00-194,232-0.45%
2025/04/09905116.05657118.75114.002484,2185.88% 大買/大賣/鉅額交易
2025/04/08141118.66197121.28123.50-563,952-1.42% 大買/大賣/
2025/04/071118.501118.50118.5003,7450.00%
2025/04/02112131.97161131.96131.50-493,765-1.30% 大買/大賣/
2025/04/0153131.78163131.84131.00-1103,713-2.96% 大賣/鉅額交易
2025/03/3150129.88237129.24128.50-1873,649-5.12% 大賣/鉅額交易
2025/03/28407134.9365135.17134.003423,5689.58% 大買/鉅額交易
2025/03/27464134.3971134.49135.503933,54311.09% 大買/鉅額交易
2025/03/26138132.48391132.08133.00-2533,524-7.18% 大買/大賣/鉅額交易
2025/03/25256135.1138135.51136.502183,5066.22% 大買/鉅額交易
2025/03/24139133.5036135.03133.001033,4912.95% 大買/鉅額交易
2025/03/21214138.9075139.94141.001393,4104.08% 大買/鉅額交易
2025/03/20403.1138.54239136.81140.00164.13,3784.86% 大買/大賣/鉅額交易
2025/03/19104132.0477132.56132.50273,3120.82% 大買/
2025/03/1860130.91283131.72133.00-2233,376-6.60% 大賣/鉅額交易
2025/03/1756127.28257127.90128.50-2013,299-6.09% 大賣/鉅額交易
2025/03/14669127.77214126.27125.504553,30213.78% 大買/大賣/鉅額交易
2025/03/131,048123.8689123.89124.009593,15530.39% 大買/鉅額交易
2025/03/12312119.49320118.55120.50-83,162-0.25% 大買/大賣/
2025/03/11273121.08119121.59121.001543,1024.96% 大買/大賣/鉅額交易
2025/03/10263124.38177123.98122.00863,0402.83% 大買/大賣/
2025/03/07218121.47104121.33122.001142,9963.80% 大買/大賣/鉅額交易
2025/03/06221120.01438119.92121.00-2172,993-7.25% 大買/大賣/鉅額交易
2025/03/05549121.03134120.94121.504152,99113.87% 大買/大賣/鉅額交易
2025/03/04364119.2719117.92120.003453,07011.23% 大買/鉅額交易
2025/03/03202117.27140117.67116.50623,2001.94% 大買/大賣/
2025/02/27856.7116.5388116.39116.50768.73,36322.85% 大買/鉅額交易
2025/02/2628113.1454113.05113.00-263,294-0.79%
2025/02/2558.9112.5251113.22112.507.93,3170.24%
2025/02/2466.3112.3921112.48112.5045.33,2981.37%
2025/02/2141111.6227111.28112.00143,3130.42%
2025/02/206110.67133110.06110.50-1273,322-3.82% 大賣/鉅額交易
2025/02/19153110.4141110.67110.501123,3743.32% 大買/鉅額交易
2025/02/18129111.06124110.94110.5053,4090.15% 大買/大賣/
2025/02/1739113.1412113.04112.50273,4710.78%
2025/02/14207114.7764115.08114.001433,4494.15% 大買/鉅額交易
2025/02/1335115.5476115.51115.50-413,450-1.19%
2025/02/1214.5115.85145115.69115.00-130.53,442-3.79% 大賣/鉅額交易
2025/02/1124.9116.94120116.95117.00-95.13,469-2.74% 大賣/
2025/02/1034116.49111116.52116.00-773,473-2.22% 大賣/
2025/02/07183.7117.4098117.69117.5085.73,4842.46% 大買/
2025/02/0653.7115.0588114.53115.50-34.33,445-0.99%
2025/02/05631115.4191114.28116.005403,46315.59% 大買/鉅額交易
2025/02/0454108.26180109.04108.00-1263,385-3.72% 大賣/鉅額交易
2025/02/03374.6109.12111108.59109.00263.63,3927.77% 大買/大賣/鉅額交易
2025/01/22439108.6014108.57108.504253,39012.54% 大買/鉅額交易
2025/01/21261108.1829109.64108.002323,3836.86% 大買/鉅額交易
2025/01/2089110.3754111.39110.00353,4261.02%
2025/01/17239.9111.85343113.63111.50-103.13,432-3.00% 大買/大賣/鉅額交易
2025/01/16185.8113.81116114.32114.5069.83,3882.06% 大買/大賣/
2025/01/15119113.67228114.46113.00-1093,375-3.23% 大買/大賣/鉅額交易
2025/01/14455115.79146115.88113.503093,3539.22% 大買/大賣/鉅額交易
2025/01/1370110.1151110.43110.00193,2380.59%
2025/01/1018109.5861109.86110.00-433,247-1.32%
2025/01/0942108.83103109.84110.50-613,285-1.86% 大賣/
2025/01/0813108.27337108.01108.50-3243,330-9.73% 大賣/鉅額交易
2025/01/0738112.42162112.35112.50-1243,266-3.80% 大賣/鉅額交易
2025/01/0614110.50125110.39109.00-1113,267-3.40% 大賣/鉅額交易
2025/01/036111.00142111.11110.50-1363,302-4.12% 大賣/鉅額交易
2025/01/0233112.4232112.23112.0013,3480.03%
2024/12/31115112.416112.67112.001093,3723.23% 大買/鉅額交易
2024/12/30141113.6134112.84113.501073,3843.16% 大買/鉅額交易
2024/12/2725110.9431111.82110.50-63,437-0.17%
2024/12/2622113.73112113.89114.50-903,426-2.63% 大賣/
2024/12/259113.8999114.50114.50-903,493-2.58%
2024/12/2454113.8745114.89115.0093,5290.25%
2024/12/2362113.5685113.74115.00-233,554-0.65%
2024/12/20125113.19117112.63114.0083,5840.22% 大買/大賣/
2024/12/1956112.19117112.59111.00-613,609-1.69% 大賣/
2024/12/183114.0045114.80116.00-423,707-1.13%
2024/12/17143113.38449113.58113.50-3063,707-8.25% 大買/大賣/鉅額交易
2024/12/16145112.31118111.74111.50273,7120.73% 大買/大賣/
2024/12/1326111.63147112.99112.00-1213,735-3.24% 大賣/鉅額交易
2024/12/12135115.3140115.04115.00953,8672.46% 大買/
2024/12/1162110.8517110.74110.50453,8571.17%
2024/12/10144110.57100113.33110.00443,9491.11% 大買/
2024/12/0920114.184115.25113.50164,1370.39%
2024/12/0658115.2927116.83115.00314,2220.73%
2024/12/0512117.9290117.78117.50-784,380-1.78%
2024/12/0420117.2839117.78117.00-194,475-0.42%
2024/12/0346117.34457118.05117.00-4114,510-9.11% 大賣/鉅額交易
2024/12/026118.50125118.49118.00-1194,470-2.66% 大賣/鉅額交易
2024/11/2939117.73181117.46118.50-1424,426-3.21% 大賣/鉅額交易
2024/11/28185117.11529117.48117.50-3444,374-7.86% 大買/大賣/鉅額交易
2024/11/27243117.76508117.92114.50-2654,283-6.19% 大買/大賣/鉅額交易
2024/11/26505116.38450116.87115.00554,1561.32% 大買/大賣/
2024/11/25131.7111.2253111.38111.0078.73,9681.98% 大買/
2024/11/2288110.9043110.55110.00454,0231.12%
2024/11/2149109.59131109.68109.50-824,004-2.05% 大賣/
2024/11/20225110.51283110.54110.00-583,993-1.45% 大買/大賣/
2024/11/1979111.29180111.20111.50-1013,996-2.53% 大賣/鉅額交易
2024/11/18113113.03406113.38111.00-2934,018-7.29% 大買/大賣/鉅額交易
2024/11/15191111.16457112.18113.50-2663,946-6.74% 大買/大賣/鉅額交易
2024/11/14575109.80377110.67109.501983,8665.12% 大買/大賣/鉅額交易
2024/11/1328106.16145106.38106.00-1173,757-3.11% 大賣/鉅額交易
2024/11/1265106.98200107.21106.50-1353,780-3.57% 大賣/鉅額交易
2024/11/1144107.4010107.30107.50343,7740.90%
2024/11/08259108.43322108.03107.00-633,777-1.67% 大買/大賣/
2024/11/07113108.66184108.53108.50-713,764-1.89% 大買/大賣/
2024/11/0612108.4677107.79106.50-653,751-1.73%
2024/11/0560109.3960109.89109.5003,7670.00%
2024/11/0499108.73213108.83109.00-1143,789-3.01% 大賣/鉅額交易
2024/11/0153108.0290.3107.79108.50-37.33,843-0.97%
2024/10/3022107.2395106.14107.00-733,847-1.90%
2024/10/2954106.26250106.79106.00-1963,852-5.09% 大賣/鉅額交易
2024/10/286105.33144105.95105.00-1383,844-3.59% 大賣/鉅額交易
2024/10/25118107.08430107.40107.50-3123,873-8.06% 大買/大賣/鉅額交易
2024/10/24322107.38262106.56106.50603,8451.56% 大買/大賣/
2024/10/2360105.84142105.91106.00-823,856-2.13% 大賣/
2024/10/22169105.43114105.91106.00553,8631.42% 大買/大賣/
2024/10/2172104.14156104.29105.00-843,905-2.15% 大賣/
2024/10/18211105.0080104.60104.001313,9373.33% 大買/鉅額交易
2024/10/17247105.4847105.85105.002003,9505.06% 大買/鉅額交易
2024/10/1676105.84231.2107.42105.50-155.23,943-3.94% 大賣/鉅額交易
2024/10/1515106.93149107.06108.00-1343,951-3.39% 大賣/鉅額交易
2024/10/1412104.9253104.87105.00-413,884-1.06%
2024/10/11103105.171,563104.90104.00-1,4603,889-37.54% 大買/大賣/鉅額交易
2024/10/09250105.86640.4106.46106.50-390.43,876-10.07% 大買/大賣/鉅額交易
2024/10/08376103.78215103.84102.501613,8354.20% 大買/大賣/鉅額交易
2024/10/07172106.07228106.26107.00-563,895-1.44% 大買/大賣/
2024/10/04227103.37144103.74102.50833,9052.13% 大買/大賣/
2024/10/01123103.35507103.31103.50-3843,882-9.89% 大買/大賣/鉅額交易
2024/09/30110106.5779107.07106.50313,8150.81% 大買/
2024/09/2770105.47152106.64105.50-823,836-2.14% 大賣/
2024/09/2627108.91525109.32109.00-4983,786-13.15% 大賣/鉅額交易
2024/09/2583109.51127109.18109.50-443,752-1.17% 大賣/
2024/09/2499109.99307110.04110.00-2083,785-5.49% 大賣/鉅額交易
2024/09/23149110.97237111.85111.00-883,915-2.25% 大買/大賣/
2024/09/20182110.75172111.19112.00104,0140.25% 大買/大賣/
2024/09/1956106.8045106.58106.00114,0850.27%
2024/09/1823105.41144106.91105.00-1214,284-2.82% 大賣/鉅額交易
2024/09/1617107.50164107.89107.50-1474,424-3.32% 大賣/鉅額交易
2024/09/13240109.25196109.41108.50444,4740.98% 大買/大賣/
2024/09/1267104.57120104.23105.00-534,407-1.20% 大賣/
2024/09/11184103.34186105.41103.00-24,436-0.05% 大買/大賣/
2024/09/1057105.87332107.37106.00-2754,353-6.32% 大賣/鉅額交易
2024/09/0935102.30298103.25103.00-2634,140-6.35% 大賣/鉅額交易
2024/09/06166103.16374103.09103.00-2084,087-5.09% 大買/大賣/鉅額交易
2024/09/0514498.0926499.1399.00-1203,920-3.06% 大買/大賣/鉅額交易
2024/09/047494.9926594.7895.00-1913,902-4.89% 大賣/鉅額交易
2024/09/037396.631996.4196.70543,8811.39%
2024/09/029395.981696.0895.70773,8911.98%
2024/08/3019095.907895.8095.901123,8982.87% 大買/鉅額交易
2024/08/2910296.027195.7895.60313,9240.79% 大買/
2024/08/2811094.9419296.1496.40-823,970-2.07% 大買/大賣/
2024/08/2712593.3831893.3193.60-1934,066-4.75% 大買/大賣/鉅額交易
2024/08/2672395.0411594.8493.906084,07614.91% 大買/大賣/鉅額交易
2024/08/2319591.273591.2191.401604,0813.92% 大買/鉅額交易
2024/08/226691.816991.7392.00-34,166-0.07%
2024/08/219992.4015392.3291.60-544,183-1.29% 大賣/
2024/08/2020193.1912894.1193.70734,2141.73% 大買/大賣/
2024/08/1911291.04890.8490.501044,2502.45% 大買/鉅額交易
2024/08/1614891.552091.1890.901284,3062.97% 大買/鉅額交易
2024/08/152891.106391.0790.20-354,478-0.78%
2024/08/145492.712791.8691.90274,6340.58%
2024/08/133690.551790.5290.00194,6450.41%
2024/08/121890.661790.7290.5014,7200.02%
2024/08/097589.5825889.6189.50-1834,769-3.84% 大賣/鉅額交易
2024/08/08887.7622887.6287.00-2204,857-4.53% 大賣/鉅額交易
2024/08/0712090.6545790.6290.00-3374,888-6.89% 大買/大賣/鉅額交易
2024/08/06245.384.0017184.0084.7074.34,8821.52% 大買/大賣/
2024/08/059284.526586.6084.10274,8620.56%
2024/08/026193.294294.1592.60194,8220.39%
2024/08/0119195.7211095.7996.70814,8551.67% 大買/大賣/
2024/07/3118593.878594.1492.801004,8802.05% 大買/
2024/07/3032392.99210.393.5096.20112.74,8842.31% 大買/大賣/鉅額交易
2024/07/2910094.083093.7093.00704,9151.42%
2024/07/2611895.0028995.1195.20-1714,932-3.47% 大買/大賣/鉅額交易
2024/07/2325996.663596.8897.202244,9324.54% 大買/鉅額交易
2024/07/2227496.722597.0495.302494,9285.05% 大買/鉅額交易
2024/07/1924798.224698.4797.702014,9044.10% 大買/鉅額交易
2024/07/1815799.649999.9299.10584,8961.18% 大買/
2024/07/17103100.55201100.49100.00-984,886-2.01% 大買/大賣/
2024/07/1654.3102.03294101.94101.50-239.74,903-4.89% 大賣/鉅額交易
2024/07/1513102.9223102.67102.50-104,914-0.20%
2024/07/123101.0025102.94102.50-224,958-0.44%
2024/07/118101.7564102.00101.50-565,061-1.11%
2024/07/1043103.2643103.55103.5005,1220.00%
2024/07/09408101.52105101.96102.003035,1815.85% 大買/大賣/鉅額交易
2024/07/088106.69592106.26106.00-5845,230-11.17% 大賣/鉅額交易
2024/07/0514109.8636109.74109.50-225,259-0.42%
2024/07/0430111.0344111.06110.50-145,274-0.27%
2024/07/03206.4110.77151109.74111.0055.45,3131.04% 大買/大賣/
2024/07/021108.5069107.85108.00-685,309-1.28%
2024/07/0125108.2021108.48108.0045,3250.08%
2024/06/2828108.8956108.62108.00-285,408-0.52%
2024/06/2718109.062,268109.44109.00-2,2505,463-41.18% 大賣/鉅額交易
2024/06/26156112.921,745113.08113.00-1,5895,708-27.84% 大買/大賣/鉅額交易
2024/06/25371110.072,122110.63111.00-1,7515,816-30.10% 大買/大賣/鉅額交易
2024/06/244112.002,303112.66113.00-2,2995,774-39.81% 大賣/鉅額交易
2024/06/21192118.721,771.7118.16117.50-1,579.75,691-27.75% 大買/大賣/鉅額交易
2024/06/2095117.14172117.35117.50-775,596-1.38% 大賣/
2024/06/19174124.4733124.06122.501415,5962.52% 大買/鉅額交易
2024/06/18135120.73242.3122.53123.00-107.35,663-1.89% 大買/大賣/鉅額交易
2024/06/17127120.9124120.13119.001035,8091.77% 大買/鉅額交易
2024/06/14186119.8333119.42118.001536,0672.52% 大買/鉅額交易
2024/06/13225119.5274119.85119.001516,3852.36% 大買/鉅額交易
2024/06/12362120.20164120.43120.001986,5653.02% 大買/大賣/鉅額交易
2024/06/11521119.5787119.67119.004346,7436.44% 大買/鉅額交易
2024/06/07408115.0093114.96114.503157,0344.48% 大買/鉅額交易
2024/06/06368115.0422115.16114.003467,1994.81% 大買/鉅額交易
2024/06/05177115.66101115.53115.00767,2911.04% 大買/大賣/
2024/06/04317117.64412.9117.13117.00-95.97,412-1.29% 大買/大賣/
2024/06/031,441116.10261115.75115.501,1807,47815.78% 大買/大賣/鉅額交易
2024/05/312,253114.0017115.71112.502,2367,47429.92% 大買/鉅額交易
2024/05/30153116.325117.10115.001487,3462.01% 大買/鉅額交易
2024/05/29229119.29260119.63118.50-317,352-0.42% 大買/大賣/
2024/05/28145119.21156119.73120.50-117,369-0.15% 大買/大賣/
2024/05/27112114.44125114.25113.50-137,408-0.18% 大買/大賣/
2024/05/24198113.45140113.74113.50587,6910.75% 大買/大賣/
2024/05/2395115.03193113.89112.00-987,701-1.27% 大賣/
2024/05/22336121.6254121.51120.502827,6693.68% 大買/鉅額交易
2024/05/211,989125.75177124.77124.001,8127,71923.47% 大買/大賣/鉅額交易
2024/05/202,029124.35108122.83126.501,9217,56525.39% 大買/大賣/鉅額交易
2024/05/17306114.12605113.80115.00-2997,484-4.00% 大買/大賣/鉅額交易
2024/05/1641113.401,911112.78112.00-1,8707,531-24.83% 大賣/鉅額交易
2024/05/15218116.61516116.90115.50-2987,644-3.90% 大買/大賣/鉅額交易
2024/05/14746116.58195116.82116.505517,7427.12% 大買/大賣/鉅額交易
東陽 相關文章