• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏益

(1452)
可現股當沖
  • 股價
    16.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.62%
  • 成交量
    70張
  • 產業
    上市 紡織類股

  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏益 (1452)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03116.1500.0016.2011070.93%
2024/11/25116.1500.0016.2011110.90%
2024/11/2000.00816.0116.00-8116-6.84%
2024/11/19116.10116.1016.1001190.00%
2024/11/1500.00116.1516.15-1120-0.83%
2024/11/1400.00315.9215.80-3120-2.49%
2024/11/1300.00416.1516.20-4115-3.46%
2024/11/1200.00116.3016.30-1118-0.84%
2024/11/1100.00116.3016.30-1116-0.86%
2024/11/07116.5500.0016.5511170.85%
2024/10/2400.00216.6316.65-2129-1.55%
2024/10/1600.00716.8016.80-7138-5.07%
2024/09/30417.0500.0017.1041512.64%
2024/09/27117.0000.0017.0011540.65%
2024/09/26116.9000.0016.9011570.63%
2024/09/25516.9100.0016.9551613.09%
2024/09/24116.9000.0016.9011660.60%
2024/09/23316.8700.0016.9031661.80%
2024/09/20616.8900.0016.8561683.56%
2024/09/19616.8700.0016.8561723.47%
2024/09/18216.83216.8816.8501750.00%
2024/09/16216.8300.0016.9021751.14%
2024/09/12316.7200.0016.7031741.72%
2024/09/1000.00216.5516.45-2175-1.14%
2024/09/0900.00316.5516.55-3175-1.71%
2024/09/0600.00316.7316.70-3177-1.69%
2024/09/0500.00416.7916.75-4177-2.25%
2024/09/0400.001616.7816.70-16178-8.97%
2024/09/0300.00617.0217.05-6179-3.35%
2024/09/0200.00317.0717.10-3179-1.67%
2024/08/3000.00317.0817.15-3183-1.64%
2024/08/2900.00517.1117.10-5183-2.72%
2024/08/2800.00117.1517.15-1184-0.54%
2024/08/23317.0300.0017.1031801.67%
2024/08/2200.00217.0317.05-2178-1.12%
2024/08/21216.95116.9516.9511750.57%
2024/08/2000.00116.8516.85-1172-0.58%
2024/08/1900.00116.8516.85-1173-0.58%
2024/08/16416.73316.6716.7011710.58%
2024/08/1500.00316.5516.60-3170-1.76%
2024/08/1400.00316.4716.45-3169-1.77%
2024/08/1300.00216.4016.40-2168-1.19%
2024/08/1200.00316.4316.40-3170-1.76%
2024/08/0900.00216.4016.40-2170-1.17%
2024/08/06215.7000.0016.0521721.16%
2024/08/02416.66416.6016.6001660.00%
2024/08/01116.7000.0016.7011660.60%
2024/07/31316.6200.0016.6531721.74%
2024/07/30316.6500.0016.6531731.73%
2024/07/29216.68116.6016.7011790.56%
2024/07/26116.6000.0016.6011800.55%
2024/07/23216.6800.0016.6521821.10%
2024/07/22816.5400.0016.5081834.37%
2024/07/19216.70216.7316.7001830.00%
2024/07/18216.8300.0016.8021811.10%
2024/07/17116.80216.8316.80-1181-0.55%
2024/07/16116.90216.8516.90-1180-0.55%
2024/07/15116.9000.0016.9011810.55%
2024/07/12117.0000.0017.0011820.55%
2024/07/11117.0000.0017.0011820.55%
2024/07/10116.9500.0016.9511820.55%
2024/07/09116.95116.8516.9501800.00%
2024/07/05317.1000.0017.0031801.66%
2024/07/04816.9400.0016.9581774.51%
2024/07/0200.00116.7516.80-1175-0.57%
2024/07/01416.8000.0016.8541742.30%
2024/06/28617.0000.0016.8561713.50%
2024/06/27117.00316.8816.90-2166-1.20%
2024/06/261716.9400.0016.951716710.17%
2024/06/25617.0100.0016.9561653.62%
2024/06/21117.1000.0017.1511640.61%
2024/06/201317.0600.0017.10131657.86%
2024/06/1900.00117.0517.00-1167-0.60%
2024/06/18117.1000.0017.1011670.60%
2024/06/0700.00217.1817.25-2163-1.23%
2024/06/06117.05517.0817.05-4162-2.46%
2024/06/0500.00217.2317.10-2162-1.23%
2024/06/04316.95317.0317.0001610.00%
2024/06/03217.03216.9517.0001620.00%
2024/05/31416.95116.9016.9031621.84%
2024/05/3000.00117.0017.00-1166-0.60%
2024/05/2900.00216.9016.90-2167-1.20%
2024/05/28417.08117.0517.0531681.78%
2024/05/2700.00217.0317.05-2168-1.18%
2024/05/2400.00216.8816.85-2167-1.19%
2024/05/2300.00117.1516.95-1168-0.59%
2024/05/22117.10217.1317.15-1167-0.60%
2024/05/2100.00117.1017.10-1167-0.60%
2024/05/20317.13117.2017.2021691.18%
2024/05/17117.15117.3517.0501670.00%
2024/05/16517.1400.0017.1051653.02%
2024/05/15217.15317.1217.15-1165-0.60%
2024/05/14117.2000.0017.1511640.61%
2024/05/13117.55117.4517.4001630.00%
2024/05/10417.3600.0017.3541602.49%
2024/05/09317.4800.0017.4031601.87%
2024/05/08617.33117.2517.4051573.17%
2024/05/07517.49117.5017.4041562.56%
2024/05/06717.7400.0017.6571554.50%
2024/05/03217.5800.0017.5021481.35%
2024/05/02417.4400.0017.5041492.68%
2024/04/30217.15117.1017.2011420.70%
2024/04/29217.1800.0017.1521391.43%
2024/04/26316.9700.0017.0031382.16%
2024/04/25216.8800.0016.8521361.46%
2024/04/24216.9800.0016.9521361.46%
2024/04/23216.9500.0016.9521381.45%
2024/04/22216.8000.0016.8521371.45%
2024/04/19116.75816.6816.75-7138-5.07%
2024/04/18216.60216.6516.8001390.00%
2024/04/1600.00516.8316.55-5138-3.61%
2024/04/1200.00416.8517.00-4136-2.94%
2024/04/1000.00516.8316.95-5135-3.69%
2024/04/0900.00316.8016.85-3136-2.20%
2024/04/08316.7500.0016.7531322.26%
2024/04/031016.60316.5716.6571335.24%
2024/03/2700.00416.3116.35-4136-2.93%
2024/03/2600.00216.3016.30-2138-1.44%
2024/03/2200.00216.3016.25-2134-1.48%
2024/03/1500.00216.5016.25-2134-1.49%
2024/03/1300.00416.4816.50-4136-2.92%
2024/03/12216.55216.7016.5501370.00%
2024/03/11216.2500.0016.2521401.42%
2024/03/0800.00216.4016.25-2139-1.44%
2024/03/0700.00316.5016.45-3138-2.16%
2024/03/0500.00316.5816.55-3135-2.22%
2024/03/0400.00216.6516.60-2132-1.51%
2024/03/01116.6000.0016.7511320.75%
2024/02/22117.1000.0017.0511270.79%
2024/02/1900.00116.9517.00-1125-0.79%
2024/02/15116.8000.0016.8011240.80%
2024/02/02116.8500.0016.8511240.80%
2024/01/2600.00116.9516.90-1126-0.79%
2024/01/19117.0500.0016.9011220.82%
2024/01/1600.00617.1517.10-6118-5.06%
2023/12/29117.4000.0017.4011050.95%
2023/12/28517.3100.0017.3551034.85%
2023/12/2000.00117.1017.10-190-1.11%
2023/12/18217.0500.0017.052862.31%
2023/12/14317.1000.0017.103863.48%
2023/12/12217.0500.0017.002842.37%
2023/11/28316.6300.0016.703684.35%
2023/11/21516.6800.0016.705667.52%
2023/11/17216.4500.0016.602643.08%
2023/11/15216.5300.0016.502653.05%
2023/11/0100.00116.2016.20-168-1.47%
2023/10/0400.00116.2016.25-175-1.33%
2023/09/2100.00116.3016.40-181-1.23%
2023/09/0700.00316.5016.55-383-3.60%
2023/09/0600.00116.6516.55-183-1.19%
2023/08/2500.00116.5016.45-188-1.12%
2023/08/24116.5500.0016.551891.12%
2023/08/1700.00116.2016.20-188-1.13%
2023/08/1600.00116.1516.25-187-1.14%
2023/08/0800.00116.5016.55-182-1.22%
2023/08/0200.00216.5516.60-281-2.44%
2023/07/2400.00516.7116.75-576-6.52%
2023/07/2100.00316.7216.75-376-3.90%
2023/07/1700.00116.8016.75-179-1.25%
2023/07/13216.8800.0016.802782.54%
2023/07/1200.00117.0016.95-177-1.29%
2023/07/11117.0000.0017.001861.15%
2023/07/1000.00416.9316.95-489-4.45%
2023/07/0700.00417.6617.70-488-4.52%
2023/07/0600.00317.7017.75-387-3.44%
2023/06/13117.6500.0017.601831.20%
2023/06/12117.6000.0017.601841.19%
2023/06/09617.6500.0017.606837.15%
2023/06/07117.7000.0017.701881.13%
2023/05/23617.6500.0017.656956.29%
2023/05/19117.6500.0017.701961.04%
2023/04/1900.001017.5817.60-1098-10.20%
2023/04/14117.6500.0017.601961.04%
2023/04/11417.7500.0017.804844.74%
2023/03/31217.8500.0017.902842.37%
2023/03/27117.9000.0017.901831.19%
2023/03/21117.9500.0017.901851.17%
2023/03/15118.0000.0017.951891.12%
2023/03/14117.7000.0017.801881.13%
2023/03/10417.88317.8517.851871.14%
2023/03/0200.00417.9518.00-478-5.10%
2023/02/2200.00218.0018.00-275-2.64%
2023/02/2100.00118.0518.05-174-1.33%
2023/02/20118.00118.0518.000740.00%
2023/02/17118.00117.9517.900730.00%
2023/02/1600.00418.0018.00-475-5.30%
2023/02/1500.002617.9117.95-2675-34.44%
2023/02/1400.00317.9017.85-374-4.02%
2023/02/13317.80217.9017.801761.31%
2023/02/0700.00117.8518.00-173-1.37%
2023/02/03117.95617.9318.05-573-6.82%
2023/01/1300.00117.5517.45-169-1.45%
2023/01/1000.00117.5517.45-168-1.46%
2023/01/0300.00217.3517.45-271-2.79%
2022/12/2600.00217.8017.75-273-2.73%
2022/12/2300.00517.6917.80-573-6.80%
2022/12/2200.00117.5017.60-172-1.37%
2022/12/15217.4500.0017.502782.54%
2022/12/14117.5000.0017.401781.28%
2022/12/1200.00117.4517.45-176-1.30%
2022/12/0900.00117.5017.60-176-1.30%
2022/11/24217.4800.0017.502752.63%
2022/11/23517.4600.0017.505786.39%
2022/11/22717.4300.0017.457788.93%
2022/11/21117.4000.0017.501771.29%
2022/11/18617.5500.0017.506787.67%
2022/11/17117.7500.0017.751781.27%
2022/11/16417.7300.0017.704795.06%
2022/11/15517.7600.0017.805796.31%
2022/11/141517.6500.0017.70157918.90%
2022/11/11817.53917.6617.45-179-1.26%
2022/11/10317.4700.0017.503823.62%
2022/11/09917.5100.0017.6098510.54%
2022/11/08117.1500.0017.251861.16%
2022/11/07417.1600.0017.204884.54%
2022/11/041017.1100.0017.20108911.19%
2022/11/03217.03117.1017.151901.10%
2022/11/02117.1000.0017.151901.10%
2022/11/01717.0800.0017.107917.65%
2022/10/31916.9700.0017.009919.84%
2022/10/28217.0300.0017.002902.22%
2022/10/27317.0800.0017.153913.29%
2022/10/26717.0500.0017.107917.63%
2022/10/25616.9800.0017.056926.52%
2022/10/24416.99216.9816.952912.18%
2022/10/21216.8000.0016.952922.17%
2022/10/20316.7500.0016.853923.25%
2022/10/19517.06216.9016.903923.25%
2022/10/18816.9400.0017.058928.68%
2022/10/17816.7400.0017.008918.71%
2022/10/141017.1500.0017.15109110.96%
2022/10/13916.9200.0016.759909.92%
2022/10/12417.1000.0017.204894.49%
2022/10/11917.0200.0017.1598910.07%
2022/10/07317.33117.4017.302892.24%
2022/10/06417.30117.2517.403903.33%
2022/10/05917.40217.3517.407907.71%
2022/10/04917.2700.0017.359919.87%
2022/09/30217.3500.0017.552902.21%
2022/09/2800.00517.6217.25-595-5.21%
2022/09/2600.00417.8917.85-4102-3.92%
2022/09/2000.00418.5118.50-4115-3.45%
2022/09/16218.63318.7018.70-1118-0.85%
2022/09/15818.83218.6518.9061185.08%
2022/09/14118.6000.0018.7511180.84%
2022/09/081018.5700.0018.65101257.96%
2022/09/0700.00318.5718.50-3126-2.37%
2022/09/06918.75118.7018.7581256.37%
2022/09/05318.8800.0018.8531282.33%
2022/09/02518.9100.0018.9551303.82%
2022/09/01818.87518.7818.9531312.28%
2022/08/311518.8700.0018.901513111.40%
2022/08/3000.00518.9618.90-5130-3.83%
2022/08/29619.03619.0019.1001280.00%
2022/08/26219.2800.0019.2521281.56%
2022/08/25119.1000.0019.2511280.78%
2022/08/2200.00218.9519.05-2129-1.55%
2022/08/1800.00319.0518.90-3128-2.33%
2022/08/17918.9700.0019.0591277.04%
2022/08/161518.6000.0018.601512412.07%
2022/08/1100.00618.4018.40-6122-4.89%
2022/08/1000.00118.3518.40-1122-0.81%
2022/08/09218.5500.0018.5021221.63%
2022/08/05118.2000.0018.5011320.75%
2022/08/0400.00318.5018.30-3142-2.11%
2022/08/0300.00118.4018.40-1145-0.69%
2022/08/02718.41118.4518.5061474.07%
2022/07/21118.5500.0018.5012090.48%
2022/07/2000.00518.5218.55-5212-2.35%
2022/07/18218.50318.5518.55-1219-0.46%
2022/07/1500.00218.5018.60-2221-0.90%
2022/07/14118.4000.0018.5012240.45%
2022/07/1300.00218.3018.10-2225-0.89%
2022/07/12118.2000.0018.0512290.44%
2022/07/11118.5000.0018.4512310.43%
2022/07/0800.00518.4618.50-5234-2.13%
2022/07/07618.30318.1818.5032361.27%
2022/07/06418.55218.3818.1522380.84%
2022/07/05618.9300.0018.6562412.49%
2022/07/04719.171019.0018.75-3241-1.24%
2022/07/0100.00221.4521.20-2241-0.83%
2022/06/30121.60421.6121.50-3236-1.27%
2022/06/29621.7000.0021.8562352.55%
2022/06/27421.83521.8421.90-1242-0.41%
2022/06/24221.60621.5821.60-4243-1.64%
2022/06/23521.692021.5821.50-15245-6.10%
2022/06/22221.90921.6121.50-7250-2.80%
2022/06/21521.712821.7121.85-23260-8.84%
2022/06/20221.935321.7021.55-51266-19.17%
2022/06/17322.032622.0222.10-23264-8.69%
2022/06/161122.301922.2822.15-8269-2.97%
2022/06/152222.231022.2222.35122704.43%
2022/06/14622.143622.2022.20-30275-10.90%
2022/06/1300.001422.1022.15-14274-5.10%
2022/06/1000.001322.2422.30-13282-4.61%
2022/06/0900.001022.2622.35-10287-3.48%
2022/06/0800.001122.3022.30-11295-3.73%
2022/06/07222.35922.3122.30-7303-2.31%
2022/06/02522.10222.1022.2033180.94%
2022/06/0100.00322.2222.20-3329-0.91%
2022/05/31422.1000.0022.1043381.18%
2022/05/302922.16122.2022.10283587.82%
2022/05/2700.00522.1522.15-5368-1.36%
2022/05/26322.0800.0022.0033950.76%
2022/05/25722.09822.1522.15-1404-0.25%
2022/05/2400.00722.1722.20-7415-1.68%
2022/05/231121.97622.0822.2054291.16%
2022/05/20222.13322.1522.15-1432-0.23%
2022/05/1900.002021.8722.05-20436-4.58%
2022/05/18122.002522.0122.10-24435-5.51%
2022/05/17121.802721.8721.85-26437-5.94%
2022/05/161921.782521.7522.00-6438-1.37%
2022/05/13221.3500.0021.3024360.46%
2022/05/1200.003521.2721.25-35434-8.06%
2022/05/11621.583021.6521.55-24426-5.63%
2022/05/10121.55121.4521.5504240.00%
2022/05/092221.793022.0521.65-8425-1.88%
2022/05/06122.502422.3722.60-23421-5.46%
2022/05/05522.871622.8522.80-11420-2.62%
2022/05/041522.945422.7522.85-39419-9.30%
2022/05/03423.401323.3723.40-9398-2.26%
2022/04/29523.56423.6023.6014050.25%
2022/04/28323.401823.4123.45-15409-3.67%
2022/04/27623.281723.2123.35-11409-2.69%
2022/04/26123.901723.7923.75-16408-3.91%
2022/04/2500.003623.8123.90-36408-8.82%
2022/04/22324.20324.1324.2004040.00%
2022/04/21424.21424.1924.1004050.00%
2022/04/2000.00624.1724.15-6407-1.47%
2022/04/19224.151724.1624.10-15406-3.69%
2022/04/18224.151324.0724.15-11406-2.71%
2022/04/15124.154824.1524.10-47406-11.58%
2022/04/1400.001824.2124.30-18412-4.36%
2022/04/13924.2400.0024.3094102.19%
2022/04/12324.17924.1024.10-6417-1.44%
2022/04/111624.48224.3524.30144133.39%
2022/04/08124.6000.0024.6014110.24%
2022/04/0700.001624.8224.60-16412-3.88%
2022/04/06124.75324.7524.85-2410-0.49%
2022/04/011324.6500.0024.65134103.17%
2022/03/31724.5700.0024.6074111.70%
2022/03/30724.64424.6024.5534090.73%
2022/03/29124.60324.6024.60-2407-0.49%
2022/03/28124.50224.5024.60-1407-0.25%
2022/03/251724.752824.6724.60-11407-2.70%
2022/03/246324.7400.0024.706342414.85%
2022/03/23624.64224.6024.5544520.88%
2022/03/2200.00424.5424.55-4447-0.89%
2022/03/21924.452124.5324.50-12448-2.68%
2022/03/18524.50324.5024.4524460.45%
2022/03/17524.631724.4824.45-12447-2.68%
2022/03/16224.43324.3824.35-1445-0.22%
2022/03/1511424.362524.3824.258945319.61% 大買/
2022/03/14324.752624.5724.50-23447-5.14%
2022/03/115524.60924.5624.654644510.33%
2022/03/101324.4600.0024.40134402.95%
2022/03/091824.06924.0224.1094412.04%
2022/03/083723.988723.9723.95-50440-11.35%
2022/03/078924.194824.2624.25414319.51%
2022/03/041424.583124.7324.55-17422-4.02%
2022/03/0316524.581524.5924.6515042735.13% 大買/鉅額交易
2022/03/025824.201524.1724.354341310.40%
2022/03/014024.2313524.0424.10-95405-23.45% 大賣/
2022/02/257724.061524.0024.106238316.17%
2022/02/243423.752923.8623.7553791.32%
2022/02/23724.242024.2624.20-13371-3.50%
2022/02/221323.573523.4023.55-22360-6.10%
2022/02/212323.823123.6223.85-8360-2.22%
2022/02/18123.552223.5023.60-21365-5.75%
2022/02/17423.505723.5523.60-53369-14.36%
2022/02/1600.003823.4223.40-38372-10.19%
2022/02/15623.353523.4023.35-29374-7.74%
2022/02/14923.222923.2123.30-20382-5.23%
2022/02/11823.411923.4923.40-11401-2.74%
2022/02/101323.454823.4923.45-35402-8.69%
2022/02/091023.436923.4523.50-59407-14.49%
2022/02/082623.31723.5623.65194074.67%
2022/02/076123.17423.0023.205740514.04%
2022/01/26222.7500.0022.7524120.48%
2022/01/2500.001622.6822.55-16416-3.84%
2022/01/24222.804522.8722.75-43438-9.80%
2022/01/21723.182223.0423.00-15434-3.45%
2022/01/191023.22823.1423.2024330.46%
2022/01/1800.001623.2123.25-16433-3.69%
2022/01/171523.201023.1223.2054331.15%
2022/01/1400.001323.2723.20-13436-2.98%
2022/01/13223.402723.3823.45-25438-5.70%
2022/01/12223.353323.3323.35-31440-7.04%
2022/01/11723.401523.4123.40-8442-1.81%
2022/01/102623.301423.3123.30124542.64%
2022/01/0700.009523.4723.30-95454-20.91%
2022/01/06123.85723.7623.75-6451-1.33%
2022/01/051223.881123.8523.8014620.22%
2022/01/04324.0000.0023.9534620.65%
2022/01/03224.001924.0224.00-17471-3.60%
2021/12/30724.30224.2524.2054861.03%
2021/12/293424.2200.0024.25344996.81%
2021/12/282224.2200.0024.25225074.34%
2021/12/27924.0000.0024.1095271.71%
2021/12/24523.98323.9023.8525660.35%
2021/12/23123.852323.8423.90-22728-3.02%
2021/12/2200.001523.9323.90-15757-1.98%
2021/12/21423.801723.7123.90-13804-1.62%
2021/12/202223.877524.2423.85-53811-6.53%
2021/12/1726324.471424.6924.4524979231.43% 大買/鉅額交易
2021/12/161323.7300.0023.70137581.71%
2021/12/151123.5300.0023.40117621.44%
2021/12/14923.901423.6523.60-5763-0.66%
2021/12/131023.75623.8223.9047630.52%
2021/12/10523.872723.8323.80-22763-2.88%
2021/12/0910523.991324.0223.959276412.04% 大買/
2021/12/08123.80123.7523.7507640.00%
2021/12/071123.74323.6023.7087661.04%
2021/12/06823.69423.7323.6047670.52%
2021/12/034923.62423.6523.70457705.84%
2021/12/0200.004523.1323.00-45763-5.89%
2021/12/01723.19323.2023.2547690.52%
2021/11/302323.161123.1423.35127821.53%
2021/11/291822.675522.8223.10-37787-4.70%
2021/11/2600.002623.3423.25-26787-3.30%
2021/11/252223.64823.6423.65147871.78%
2021/11/249223.58223.5523.559078611.44%
2021/11/233323.62623.4623.35277923.41%
2021/11/22823.3100.0023.3087911.01%
2021/11/19223.20723.3123.20-5793-0.63%
2021/11/181023.30123.3023.3098001.12%
2021/11/17623.35223.3523.2548040.50%
2021/11/161123.353623.3623.45-25815-3.07%
2021/11/153423.363023.3323.4548220.49%
2021/11/12323.55523.5523.45-2837-0.24%
2021/11/111523.5000.0023.55158601.74%
2021/11/103723.762223.9323.50158871.69%
2021/11/091623.59923.4023.5078890.79%
2021/11/084023.51223.6323.50389024.21%
2021/11/05623.4500.0023.5569280.65%
2021/11/042023.6900.0023.60209512.10%
2021/11/033523.5300.0023.55359653.62%
2021/11/02523.203923.0423.05-34985-3.45%
2021/11/011323.1521923.1723.10-2061,006-20.47% 大賣/鉅額交易
2021/10/29123.601123.4723.70-101,010-0.99%
2021/10/28123.552323.5023.55-221,063-2.07%
2021/10/27323.5000.0023.6531,1070.27%
2021/10/26423.59223.6023.5021,1260.18%
2021/10/25523.70223.7323.6531,1590.26%
2021/10/22123.851123.9223.55-101,187-0.84%
2021/10/21124.00723.9023.90-61,195-0.50%
2021/10/201324.322223.8923.85-91,217-0.74%
2021/10/19624.11124.0024.1551,2650.40%
2021/10/1811524.04323.6024.151121,2768.77% 大買/鉅額交易
2021/10/15123.45123.3523.4001,2980.00%
2021/10/14823.348123.0923.20-731,320-5.53%
2021/10/13323.6311623.4823.20-1131,337-8.45% 大賣/鉅額交易
2021/10/1200.007423.9023.80-741,346-5.50%
2021/10/0811024.383024.3924.45801,3675.85% 大買/
2021/10/0728824.103723.9724.202511,40717.83% 大買/鉅額交易
2021/10/063024.069023.6123.25-601,459-4.11%
2021/10/055023.402023.3923.60301,4912.01%
2021/10/042024.113223.8523.45-121,536-0.78%
2021/10/015724.815024.6524.5071,5780.44%
2021/09/3020626.3443826.5225.15-2321,589-14.60% 大買/大賣/鉅額交易
2021/09/2922924.853024.7524.851991,50313.23% 大買/鉅額交易
2021/09/288925.019824.9724.40-91,648-0.55%
2021/09/2714724.021123.8224.051362,1866.22% 大買/鉅額交易
2021/09/24923.533623.4423.40-272,507-1.08%
2021/09/2300.003623.1923.35-362,721-1.32%
2021/09/22523.335523.1823.20-502,764-1.81%
2021/09/172124.00624.0224.05152,7970.54%
2021/09/161124.051824.0123.95-72,827-0.25%
2021/09/153323.98523.8524.15282,8810.97%
2021/09/141323.962023.9823.85-72,909-0.24%
2021/09/137723.923723.9624.05402,9611.35%
2021/09/103723.651223.6123.60253,0250.83%
2021/09/092523.175923.1823.25-343,045-1.12%
2021/09/08923.187423.1923.20-653,096-2.10%
2021/09/073923.481223.3823.40273,1270.86%
2021/09/06223.4516023.5023.35-1583,180-4.97% 大賣/鉅額交易
2021/09/037424.233724.0323.75373,2171.15%
2021/09/02123.4517923.4023.30-1783,315-5.37% 大賣/鉅額交易
2021/09/0112524.069623.8523.70293,4010.85% 大買/
2021/08/316823.792323.5523.75453,4831.29%
2021/08/30623.623323.7123.55-273,805-0.71%
2021/08/272123.711323.7923.6584,3860.18%
2021/08/263023.373223.2823.25-24,504-0.04%
2021/08/254923.428223.4723.35-334,564-0.72%
2021/08/242423.4410223.1523.35-784,633-1.68% 大賣/
2021/08/234423.347923.2823.45-354,699-0.74%
2021/08/205322.4715722.5622.75-1044,799-2.17% 大賣/鉅額交易
2021/08/195423.1810922.9122.70-554,916-1.12% 大賣/
2021/08/188423.059522.9423.60-115,211-0.21%
2021/08/174822.7917622.6822.50-1285,970-2.14% 大賣/鉅額交易
2021/08/164623.2420523.2623.00-1596,300-2.52% 大賣/鉅額交易
2021/08/131424.3618724.3324.00-1736,390-2.71% 大賣/鉅額交易
2021/08/1218524.867924.4324.751066,5081.63% 大買/鉅額交易
2021/08/118824.9323125.0624.50-1436,548-2.18% 大賣/鉅額交易
2021/08/1023325.704225.6125.501916,6122.89% 大買/鉅額交易
2021/08/0924425.616425.4225.601806,6642.70% 大買/鉅額交易
2021/08/0637925.614425.5425.403356,7924.93% 大買/鉅額交易
2021/08/053225.5717425.4025.20-1426,900-2.06% 大賣/鉅額交易
2021/08/0422626.3916326.2026.05637,1480.88% 大買/大賣/
2021/08/0323326.0616826.0226.25657,7080.84% 大買/大賣/
2021/08/0235625.618825.8325.702687,7893.44% 大買/鉅額交易
2021/07/30325.7712825.8625.70-1257,790-1.60% 大賣/鉅額交易
2021/07/2912825.733525.4826.15937,8291.19% 大買/
2021/07/2828824.778124.4524.902077,9072.62% 大買/鉅額交易
2021/07/277125.142325.1125.00488,1330.59%
2021/07/264725.5020025.3225.15-1538,383-1.82% 大賣/鉅額交易
2021/07/2336125.392124.7525.453408,4364.03% 大買/鉅額交易
2021/07/222724.349024.2824.00-638,438-0.75%
2021/07/219724.3815124.4923.95-548,444-0.64% 大賣/
2021/07/203224.6421324.7324.55-1818,428-2.15% 大賣/鉅額交易
2021/07/1929125.327325.2825.152188,4332.59% 大買/鉅額交易
2021/07/161425.0018924.9724.95-1758,484-2.06% 大賣/鉅額交易
2021/07/1518825.079625.0125.25928,5031.08% 大買/
2021/07/144724.585724.5624.35-108,503-0.12%
2021/07/137624.903925.0824.85378,5190.43%
2021/07/124525.916325.9425.55-188,479-0.21%
2021/07/0912626.8325926.4426.05-1338,464-1.57% 大買/大賣/鉅額交易
2021/07/0821927.408627.1526.901338,4491.57% 大買/鉅額交易
2021/07/073126.6721726.7726.80-1868,440-2.20% 大賣/鉅額交易
2021/07/0626026.8726626.6926.85-68,450-0.07% 大買/大賣/
2021/07/0547927.5750027.5126.80-218,464-0.25% 大買/大賣/
2021/07/0289828.8691829.2127.85-208,428-0.24% 大買/大賣/
2021/07/0159027.141,54027.5527.95-9507,898-12.03% 大買/大賣/鉅額交易
2021/06/301,69726.3035826.1127.351,3397,59717.62% 大買/大賣/鉅額交易
2021/06/293625.0736225.4224.90-3267,386-4.41% 大賣/鉅額交易
2021/06/2841825.321324.9025.654057,3445.51% 大買/鉅額交易
2021/06/253325.4117325.2025.00-1407,310-1.92% 大賣/鉅額交易
2021/06/2427925.427825.1525.502017,2942.76% 大買/鉅額交易
2021/06/238624.598424.8124.5027,3060.03%
2021/06/2213925.1031324.8924.80-1747,276-2.39% 大買/大賣/鉅額交易
2021/06/2120524.6727524.8624.30-707,223-0.97% 大買/大賣/
2021/06/18725.618425.6725.40-777,151-1.08%
2021/06/1723825.623225.4625.852067,1302.89% 大買/鉅額交易
2021/06/163725.952625.9725.50117,0780.16%
2021/06/154125.8310426.3226.15-637,046-0.89% 大賣/
2021/06/115325.735125.6826.1526,9930.03%
2021/06/1025325.3334525.5825.30-926,951-1.32% 大買/大賣/
2021/06/095227.1822127.2526.60-1696,843-2.47% 大賣/鉅額交易
2021/06/0810126.9140926.6227.60-3086,756-4.56% 大買/大賣/鉅額交易
2021/06/071,31926.9788226.9526.954376,6726.55% 大買/大賣/鉅額交易
2021/06/041,14927.381,15827.4725.75-96,351-0.14% 大買/大賣/
2021/06/0311525.653625.4926.80795,7721.37% 大買/
2021/06/028924.6721024.6624.40-1215,649-2.14% 大賣/鉅額交易
2021/06/0113524.284024.2124.80955,5861.70% 大買/
2021/05/317524.8710124.9024.25-265,514-0.47% 大賣/
2021/05/2821225.2120725.0824.9055,4400.09% 大買/大賣/
2021/05/2712024.8328225.0324.70-1625,336-3.04% 大買/大賣/鉅額交易
2021/05/2664525.6248925.5924.901565,2053.00% 大買/大賣/鉅額交易
2021/05/2578627.201,56326.9924.80-7774,901-15.85% 大買/大賣/鉅額交易
2021/05/2468525.791,08425.0726.05-3994,122-9.68% 大買/大賣/鉅額交易
2021/05/2188123.0537222.4123.705093,76813.51% 大買/大賣/鉅額交易
2021/05/2041922.5139922.3321.55203,6460.55% 大買/大賣/
2021/05/196021.3619221.1921.35-1323,506-3.76% 大賣/鉅額交易
2021/05/1840120.315520.5521.003463,45310.02% 大買/鉅額交易
2021/05/176019.377119.5619.15-113,363-0.33%
2021/05/1429420.8844121.6521.25-1473,285-4.47% 大買/大賣/鉅額交易
2021/05/1317122.3952122.5622.10-3503,139-11.15% 大買/大賣/鉅額交易
2021/05/1288825.951,08427.3624.55-1963,007-6.52% 大買/大賣/鉅額交易
2021/05/111,38327.3268427.7027.256992,73225.58% 大買/大賣/鉅額交易
2021/05/1032825.203325.0925.502952,14213.77% 大買/鉅額交易
2021/05/074523.1410323.2823.20-582,006-2.89% 大賣/
2021/05/068923.3516423.1923.35-751,960-3.83% 大賣/
2021/05/0511123.8844523.6523.70-3341,900-17.58% 大買/大賣/鉅額交易
2021/05/0460823.6364024.9624.45-321,785-1.79% 大買/大賣/
2021/05/0375624.1646223.9723.952941,53119.19% 大買/大賣/鉅額交易
2021/04/297622.7647822.7622.90-4021,269-31.68% 大賣/鉅額交易
2021/04/287722.2116922.4622.60-921,192-7.72% 大賣/
2021/04/278121.79221.7021.80791,1396.93%
2021/04/267521.74321.8321.80721,1206.43%
2021/04/2323521.592021.6921.502151,10219.50% 大買/鉅額交易
2021/04/2248822.526522.3321.854231,07739.25% 大買/鉅額交易
2021/04/2120822.373322.5722.251751,00317.44% 大買/鉅額交易
2021/04/201922.1213322.3222.30-114967-11.78% 大賣/鉅額交易
2021/04/1921722.8617222.7623.00459424.78% 大買/大賣/
2021/04/16522.0819121.9622.25-186878-21.18% 大賣/鉅額交易
2021/04/151021.4612621.7021.80-116852-13.61% 大賣/鉅額交易
2021/04/1424821.025221.3921.0519682923.63% 大買/鉅額交易
2021/04/133422.1116122.6321.60-127795-15.97% 大賣/鉅額交易
2021/04/128922.364122.1523.00487406.48%
2021/04/094321.5214421.9521.65-101680-14.84% 大賣/鉅額交易
2021/04/085320.656320.1021.35-10595-1.68%
2021/04/0711819.382219.3819.459645720.97% 大買/
2021/04/061318.7700.0018.80134113.16%
2021/04/015418.24218.4018.305239013.31%
2021/03/311218.161118.1618.4014240.24%
2021/03/301418.102418.1018.15-10459-2.18%
2021/03/2900.003318.6118.30-33456-7.24%
2021/03/264418.1212818.4218.50-84442-18.98% 大賣/
2021/03/241017.3700.0017.40103712.69%
2021/03/2300.002317.4517.35-23369-6.22%
2021/03/221817.5200.0017.55183754.79%
2021/03/19317.401417.4317.40-11376-2.92%
2021/03/18217.55517.7217.55-3383-0.78%
2021/03/1700.002617.7117.55-26380-6.83%
2021/03/16517.861317.8017.80-8378-2.12%
2021/03/15517.892117.8517.95-16376-4.25%
2021/03/121017.9200.0017.90103712.69%
2021/03/11917.7100.0017.7593672.45%
2021/03/102017.6300.0017.60203585.58%
2021/03/091017.5700.0017.55103542.82%
2021/03/08717.49917.5117.50-2354-0.56%
2021/03/0500.00417.4517.45-4353-1.13%
2021/03/04117.35717.3617.40-6360-1.66%
2021/03/03417.441117.3517.45-7360-1.94%
2021/02/262117.50917.5317.55123653.28%
2021/02/25717.4900.0017.5573611.94%
2021/02/24617.4000.0017.5063611.66%
2021/02/231617.45117.4517.50153594.17%
2021/02/222317.37117.3517.40223556.18%
2021/02/19617.25217.2017.2543521.14%
2021/02/182017.2500.0017.25203515.70%
2021/02/171117.101017.0917.1013500.29%
2021/02/05417.1100.0017.0543451.16%
2021/02/041517.0500.0017.15153454.34%
2021/02/031617.231117.2117.2053441.45%
2021/02/02416.95616.9516.90-2338-0.59%
2021/02/011616.63216.7016.70143374.15%
2021/01/29516.501916.5316.35-14331-4.22%
2021/01/28116.45316.4016.55-2329-0.61%
2021/01/2700.00316.6016.35-3329-0.91%
2021/01/2600.00116.3516.35-1326-0.31%
2021/01/22716.2100.0016.2073242.16%
2021/01/21316.4000.0016.2033230.93%
2021/01/20216.531216.4616.45-10322-3.10%
2021/01/18216.6000.0016.7523160.63%
2021/01/15116.7000.0016.7013150.32%
2021/01/13517.1300.0017.0553081.62%
2021/01/08417.0900.0017.2042951.35%
2021/01/07917.01817.0017.0012930.34%
2021/01/05117.2000.0017.2012740.36%
2021/01/04317.30217.3317.4512700.37%
2020/12/3100.00317.3817.20-3265-1.13%
2020/12/3000.00417.5917.50-4258-1.55%
2020/12/28117.95917.8517.80-8245-3.26%
2020/12/251218.151017.9617.5522350.85%
2020/12/24717.6500.0017.6071953.58%
2020/12/18516.8800.0016.9051513.29%
2020/12/17616.9300.0016.9561513.96%
2020/12/15116.85316.7816.70-2143-1.39%
2020/12/14216.7800.0016.8521401.42%
2020/12/10216.48116.4516.4511290.77%
2020/12/07216.35116.3516.3011330.75%
2020/12/0300.00116.7016.60-1129-0.77%
2020/12/0200.00516.6516.70-5129-3.85%
2020/11/27216.3800.0016.4521141.75%
2020/11/26516.3200.0016.3051124.45%
2020/11/25815.7700.0016.0081057.61%
2020/11/18115.6500.0015.651971.03%
2020/11/16315.6500.0015.7031022.93%
2020/11/11915.6000.0015.6091058.53%
2020/11/09115.5000.0015.5011060.94%
2020/11/03215.4500.0015.5021141.74%
2020/10/3000.00515.4415.35-5118-4.20%
2020/10/27315.5000.0015.5531222.44%
2020/10/26915.4800.0015.4591227.33%
2020/10/151415.4000.0015.401413610.27%
2020/10/14115.5000.0015.5011350.74%
2020/10/13615.5500.0015.5061384.34%
2020/10/06315.5500.0015.3531472.03%
2020/10/05115.4500.0015.5011520.66%
2020/09/2900.00115.3515.40-1158-0.63%
2020/09/28215.4000.0015.4021601.24%
2020/09/25115.3000.0015.3011720.58%
2020/09/22115.8000.0015.8011900.52%
2020/09/211016.0000.0016.10101905.24%
2020/09/16315.9000.0016.0031941.54%
2020/09/14216.0800.0016.0021991.00%
2020/09/08115.8000.0015.7512090.48%
2020/09/0400.00115.2515.30-1210-0.48%
2020/08/2700.00115.4515.40-1228-0.44%
2020/08/2400.00215.2015.20-2233-0.86%
2020/08/2100.00615.2115.20-6238-2.52%
2020/08/2000.00615.0715.10-6238-2.51%
2020/08/1900.001515.2515.30-15234-6.39%
2020/08/1200.00115.3515.35-1233-0.43%
2020/08/10415.35315.4015.4512340.43%
2020/08/072115.21915.2215.30122355.11%
2020/08/062515.2600.0015.202523310.70%
2020/08/051015.3800.0015.40102314.32%
2020/08/0400.00515.5415.50-5234-2.13%
2020/08/03715.601815.4115.40-11237-4.63%
2020/07/3000.00215.6515.60-2246-0.81%
2020/07/29615.50315.7315.5532491.20%
2020/07/28115.40815.3615.40-7250-2.79%
2020/07/27315.455815.6815.45-55251-21.85%
2020/07/2400.001415.8915.95-14249-5.61%
2020/07/213415.932215.9015.90122504.78%
2020/07/15116.1500.0016.1512530.39%
2020/07/1400.00116.2016.10-1254-0.39%
2020/07/1300.00516.1816.20-5254-1.96%
2020/07/061416.7100.0016.65142545.51%
2020/07/0200.00117.8517.85-1240-0.42%
2020/06/2900.00217.5817.65-2232-0.86%
2020/06/23817.8500.0017.8582333.42%
2020/06/223017.8900.0017.953023312.87%
2020/06/19117.8000.0017.8012360.42%
2020/06/18117.8000.0017.8012360.42%
2020/06/17217.9000.0017.9022350.85%
2020/06/16517.3500.0017.4052332.14%
2020/06/1500.00317.1817.20-3254-1.18%
2020/06/12417.0000.0017.1042621.53%
2020/06/10417.4000.0017.4542721.47%
2020/06/03317.1000.0017.1032891.04%
2020/06/01217.1000.0017.1522910.69%
2020/05/2900.00617.0517.10-6291-2.06%
2020/05/2800.00317.1217.00-3290-1.03%
2020/05/2700.00217.0017.00-2294-0.68%
2020/05/261716.9100.0016.90173005.66%
2020/05/2500.00516.7516.90-5311-1.60%
2020/05/22816.90916.8116.75-1318-0.31%
2020/05/20216.83316.8516.80-1315-0.32%
2020/05/181216.8500.0016.85123133.82%
2020/05/1500.00516.7516.80-5312-1.60%
2020/05/1400.001316.9216.85-13311-4.18%
2020/05/1200.00316.8316.75-3309-0.97%
2020/05/112216.9500.0017.00223117.06%
2020/05/08316.75216.9516.7513080.32%
2020/05/07716.791216.7316.85-5304-1.64%
2020/05/06316.852716.8116.80-24305-7.86%
2020/05/0500.00317.2017.25-3297-1.01%
2020/05/0400.00317.1017.15-3297-1.01%
2020/04/301617.2200.0017.30162955.41%
2020/04/291016.9900.0017.05102953.38%
2020/04/27516.9000.0016.9052991.67%
2020/04/2300.00116.7516.70-1298-0.34%
2020/04/2200.00116.6516.70-1298-0.34%
2020/04/21316.701816.7116.70-15300-5.00%
2020/04/171317.2100.0017.05132964.38%
2020/04/16416.951717.0417.05-13294-4.42%
2020/04/15117.2000.0017.2012940.34%
2020/04/141416.9500.0017.00142914.80%
2020/04/081516.5200.0016.55152815.33%
2020/04/07416.5000.0016.5042771.44%
2020/04/06116.2500.0016.4512730.37%
2020/03/2500.00215.9515.90-2273-0.73%
2020/03/2300.001915.0115.05-19264-7.19%
2020/03/1900.00615.5314.70-6254-2.36%
2020/03/18116.4500.0016.3012320.43%
2020/03/1200.00218.1018.00-2200-1.00%
2020/03/1100.00418.4018.40-4195-2.05%
2020/03/101318.2000.0018.30131936.71%
2020/03/0900.004818.2118.20-48189-25.37%
2020/03/026018.4600.0018.506016935.49%
2020/02/1200.00117.9018.05-1133-0.75%
2020/02/0700.00817.9017.90-8133-6.00%
2020/02/0600.00118.0018.00-1131-0.76%
2020/02/0500.00218.0518.15-2130-1.53%
2020/02/0400.00418.0118.25-4127-3.13%
2020/01/17318.4000.0018.4531152.59%
2020/01/16218.2800.0018.3021151.73%
2020/01/10518.3500.0018.3551084.60%
2020/01/03518.7000.0018.7051084.60%
2019/12/04218.2500.0018.2521031.92%
2019/11/2900.00718.1818.25-7107-6.49%
2019/11/2100.00518.2018.25-5104-4.78%
2019/10/3100.00118.1518.10-1117-0.85%
2019/10/0400.00618.0118.05-6136-4.40%
2019/09/2700.001218.1218.05-12156-7.65%
2019/08/2900.00118.2518.30-1241-0.41%
2019/08/2100.00418.1518.15-4256-1.56%
2019/08/1900.00618.2518.20-6258-2.32%
2019/08/06118.45118.6018.5002700.00%
2019/08/0500.001318.7318.70-13269-4.83%
2019/08/0200.003218.8218.85-32270-11.83%
2019/08/0100.001419.0419.05-14275-5.09%
2019/07/3100.001319.1819.10-13279-4.65%
2019/07/3000.00519.1519.25-5290-1.72%
2019/07/2900.001019.1819.20-10296-3.38%
2019/07/2600.00418.9519.00-4296-1.35%
2019/07/2500.00318.9518.95-3301-1.00%
2019/07/2400.001619.0219.00-16299-5.34%
2019/07/2300.001619.0719.05-16298-5.37%
2019/07/19319.20819.2519.10-5298-1.68%
2019/07/1100.00719.2019.25-7306-2.28%
2019/07/1000.00419.1519.15-4311-1.29%
2019/07/0500.00719.1019.10-7313-2.23%
2019/07/04319.3000.0019.3533050.98%
2019/07/03219.7000.0019.6522990.67%
2019/07/02419.9000.0019.9042981.34%
2019/07/01119.7500.0019.8513070.32%
2019/06/2600.00320.9020.90-3273-1.10%
2019/06/241820.9100.0020.95182696.67%
2019/06/211320.9500.0020.95132684.84%
2019/06/20220.8500.0020.8522710.74%
2019/06/14520.6500.0020.7052801.78%
2019/06/13120.5500.0020.6512950.34%
2019/06/12320.7000.0020.6033050.98%
2019/06/10320.7500.0020.7033060.98%
2019/06/0600.00320.7520.75-3308-0.97%
2019/06/032720.7300.0020.70273058.83%
2019/05/312620.7000.0020.70263068.49%
2019/05/3000.00620.6520.70-6306-1.96%
2019/05/29420.651820.6620.65-14316-4.43%
2019/05/282720.65420.7520.70233217.16%
2019/05/271120.5000.0020.50113323.31%
2019/05/2300.00320.2520.30-3331-0.91%
2019/05/212720.34220.3020.35253357.45%
2019/05/20720.35120.3020.3063351.79%
2019/05/06120.3000.0020.3013070.33%
2019/04/1800.001819.9519.95-18277-6.48%
2019/03/2100.00620.4320.40-6214-2.79%
2019/02/2500.00119.0519.00-1126-0.79%
2019/02/2100.00718.8819.10-7123-5.67%
2019/01/09117.1500.0017.1011310.76%
2018/10/1500.00216.8516.85-2190-1.05%
2018/10/1200.00416.7116.65-4189-2.12%
2018/10/1100.00216.8316.80-2179-1.11%
2018/10/09118.6500.0018.6511610.62%
2018/10/08118.6500.0018.6011610.62%
2018/10/0400.00419.0419.00-4153-2.60%
2018/10/0200.00119.1519.15-1154-0.65%
2018/09/2800.00419.2819.25-4174-2.29%
2018/09/1900.00319.1219.20-3184-1.63%
2018/09/13219.1500.0019.2021881.06%
2018/09/12119.1000.0019.2011880.53%
2018/09/1000.00119.3519.10-1193-0.52%
2018/09/0700.00319.4719.40-3191-1.57%
2018/09/0400.00119.8519.65-1186-0.54%
2018/08/3000.00219.6519.60-2185-1.08%
2018/08/2900.00119.5519.60-1187-0.53%
2018/08/20419.2500.0019.2041982.01%
2018/08/16219.0000.0019.0021951.02%
2018/08/0600.00119.3519.35-1209-0.48%
2018/08/0300.00319.3719.35-3213-1.40%
2018/08/0100.00119.0019.30-1212-0.47%
2018/07/3100.00118.8518.95-1207-0.48%
2018/07/2300.001018.9018.85-10215-4.64%
2018/07/1900.00519.0319.00-5217-2.30%
2018/07/1700.00419.0519.10-4220-1.81%
2018/07/1600.00719.0719.05-7221-3.16%
2018/07/1300.00318.9519.00-3223-1.35%
2018/07/1100.00219.0018.95-2240-0.83%
2018/07/0600.001820.3020.10-18247-7.29%
2018/07/0500.001420.3520.30-14238-5.88%
2018/07/0400.00520.3620.35-5233-2.14%
2018/07/0300.00120.4520.40-1234-0.43%
2018/07/0200.00120.6020.55-1234-0.43%
2018/06/28220.35820.3220.45-6237-2.52%
2018/06/2700.00620.4520.30-6235-2.54%
2018/06/26120.40920.4020.40-8237-3.36%
2018/06/25220.50420.5820.50-2238-0.84%
2018/06/22820.5500.0020.5582363.38%
2018/06/20220.451020.4020.40-8241-3.31%
2018/06/1900.00720.4620.45-7242-2.89%
2018/06/1500.00620.5220.55-6240-2.50%
2018/06/1400.00220.6020.55-2240-0.83%
2018/06/1100.00720.6820.65-7242-2.89%
2018/06/0800.00520.6720.70-5246-2.03%
2018/05/2800.00120.7520.75-1257-0.39%
2018/05/1600.00520.4020.40-5289-1.73%
2018/05/1500.00920.4120.45-9302-2.98%
2018/05/1400.002120.5520.50-21331-6.34%
2018/05/1000.00420.6520.60-4335-1.19%
2018/05/09120.6500.0020.6513370.30%
2018/05/0400.00320.6020.65-3355-0.84%
2018/05/0300.00120.8020.75-1361-0.28%
2018/05/0200.00120.6520.80-1362-0.28%
2018/04/3000.00120.6020.65-1369-0.27%
2018/04/27120.60520.5520.60-4375-1.06%
2018/04/2600.001420.7920.60-14381-3.67%
2018/04/1100.00721.4521.40-7560-1.25%
2018/04/02521.6300.0021.7055740.87%
2018/03/29121.4500.0021.4015900.17%
2018/03/13521.6300.0021.6556530.76%
2018/03/07221.4500.0021.4027020.28%
2018/03/051521.63121.5021.50147071.98%
2018/03/01421.7400.0021.7047200.56%
2018/02/27621.6000.0021.4067310.82%
2018/02/26221.4500.0021.4027270.28%
2018/02/22520.7900.0020.7557390.68%
2018/02/0900.00920.2520.25-9754-1.19%
2018/02/06920.084821.4720.05-39759-5.13%
2018/02/0100.00521.9021.90-5738-0.68%
2018/01/31121.901021.7221.80-9745-1.21%
2018/01/3000.002321.9621.95-23739-3.11%
2018/01/2900.001422.0622.05-14737-1.90%
2018/01/2600.001821.9822.00-18738-2.44%
2018/01/2400.001421.9422.05-14743-1.88%
2018/01/2300.00222.1021.95-2740-0.27%
2018/01/2200.00122.2522.05-1735-0.14%
2018/01/1900.002322.4022.20-23738-3.11%
2018/01/1800.001722.4022.40-17735-2.31%
2018/01/16722.6400.0022.5577230.97%
2018/01/1100.00822.5422.45-8700-1.14%
2018/01/0900.001222.0722.00-12676-1.77%
2018/01/0800.001622.0922.05-16679-2.36%
2018/01/04622.5800.0022.4566940.86%
2018/01/0300.00222.4022.30-2693-0.29%
買盤彈盡援絕！加工絲五虎短多下車 聯發、宏益盤中急殺UDN聯合新聞網－2021/05/25
加工絲5虎力麗（1444）、宜進（1457）、宏益（1452）、集盛（1455）、聯發（1459）反應短多下車，盤中股價......詳全文
旺季加持本季獲利表現 集盛、宏益股價彈跳UDN聯合新聞網－2020/12/14
紡織景氣回升從下游往中、上游蔓延，市場看好，具轉機題材的低價紡織股補漲行情，吸引買盤卡位，包括宏益（1452）、集盛（1......詳全文
下游下單力道弱 宏益、聯發紡 Q4挑戰仍多中時電子報－2020/09/18
　疫情趨緩，在遞延訂單回流及急單支撐下，紡纖中上游生產規格化的紗線、聚酯及加工絲廠宏益（1452）、...詳全文
宏益 相關文章