得力 (1464)-摩根大通券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
15.45
漲跌
▼0.25
漲幅
-1.59%
成交量
827張
產業
上市紡織類股
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	18	15.74	84	15.81	15.70	-66	1,442	-4.57%
2024/11/19	74	16.00	0	0.00	16.10	74	1,427	5.18%
2024/11/18	36	15.90	40	15.80	15.80	-4	1,409	-0.28%
2024/11/15	77	15.63	57	15.75	15.70	20	1,391	1.44%
2024/11/14	159	15.65	18	15.56	15.00	141	1,343	10.49%	大買/鉅額交易
2024/11/13	13	16.50	71	16.53	16.50	-58	1,256	-4.62%
2024/11/12	110	16.71	135	16.83	16.75	-25	1,243	-2.01%	大買/大賣/
2024/11/11	24	16.68	66	16.71	16.75	-42	1,208	-3.47%
2024/11/08	121	16.86	126	16.97	16.75	-5	1,186	-0.42%	大買/大賣/
2024/11/07	79	16.49	29	16.14	16.80	50	1,126	4.44%
2024/11/06	52	16.09	26	16.13	16.00	26	1,053	2.47%
2024/11/05	106	16.21	14	16.24	16.10	92	1,044	8.81%	大買/
2024/11/04	4	16.25	94	16.49	16.20	-90	1,040	-8.65%
2024/11/01	98	16.43	18	16.52	16.60	80	1,044	7.66%
2024/10/30	17	16.27	12	16.31	16.40	5	1,019	0.49%
2024/10/29	65	16.41	118	16.27	16.50	-53	1,013	-5.23%	大賣/
2024/10/28	8	16.15	71	16.56	16.65	-63	968	-6.51%
2024/10/25	125	16.02	11	16.11	16.00	114	915	12.46%	大買/鉅額交易
2024/10/24	25	15.68	9	15.62	15.60	16	867	1.84%
2024/10/23	31	15.79	29	15.69	15.70	2	864	0.23%
2024/10/22	33	15.80	6	15.80	15.80	27	851	3.17%
2024/10/21	126	15.82	50	15.95	15.65	76	845	8.99%	大買/
2024/10/18	43	15.76	4	15.81	15.65	39	818	4.77%
2024/10/17	186	16.16	7	16.04	16.00	179	791	22.62%	大買/鉅額交易
2024/10/16	7	15.92	31	15.96	15.90	-24	743	-3.23%
2024/10/15	55	15.99	24	15.91	16.05	31	712	4.35%
2024/10/14	19	15.71	38	15.95	15.95	-19	664	-2.86%
2024/10/11	42	15.14	0	0.00	15.05	42	545	7.69%
2024/10/09	14	14.68	12	14.74	14.65	2	515	0.39%
2024/10/08	0	0.00	11	14.76	14.80	-11	498	-2.21%
2024/10/07	5	14.10	11	14.24	14.30	-6	451	-1.33%
2024/10/01	2	14.30	5	14.32	14.30	-3	462	-0.65%
2024/09/30	2	14.38	3	14.32	14.40	-1	460	-0.22%
2024/09/27	11	14.25	0	0.00	14.20	11	456	2.41%
2024/09/26	4	14.05	3	14.03	14.00	1	454	0.22%
2024/09/25	20	14.10	0	0.00	14.05	20	457	4.37%
2024/09/24	8	14.03	0	0.00	14.00	8	458	1.74%
2024/09/23	13	14.16	0	0.00	14.10	13	462	2.81%
2024/09/20	19	14.22	11	14.21	14.20	8	476	1.68%
2024/09/19	13	14.23	11	14.15	14.20	2	483	0.41%
2024/09/18	3	14.23	20	14.22	14.20	-17	481	-3.53%
2024/09/16	6	14.31	10	14.35	14.35	-4	489	-0.82%
2024/09/13	4	14.03	4	14.00	14.05	0	478	0.00%
2024/09/12	27	14.11	0	0.00	13.90	27	480	5.62%
2024/09/11	0	0.00	1	14.15	14.10	-1	470	-0.21%
2024/09/10	0	0.00	4	13.85	13.70	-4	456	-0.88%
2024/09/09	6	13.67	21	13.72	13.50	-15	439	-3.42%
2024/09/06	7	13.04	19	12.98	12.95	-12	425	-2.82%
2024/09/05	0	0.00	30	12.98	13.00	-30	430	-6.97%
2024/09/04	3	12.70	65	12.91	12.75	-62	441	-14.05%
2024/09/03	0	0.00	3	13.33	13.30	-3	447	-0.67%
2024/09/02	4	13.38	6	13.37	13.30	-2	456	-0.44%
2024/08/30	3	13.42	0	0.00	13.40	3	474	0.63%
2024/08/29	3	13.45	8	13.46	13.45	-5	473	-1.06%
2024/08/28	6	13.48	2	13.45	13.50	4	478	0.84%
2024/08/27	3	13.43	0	0.00	13.45	3	481	0.62%
2024/08/26	9	13.57	0	0.00	13.45	9	485	1.85%
2024/08/23	9	13.48	0	0.00	13.55	9	488	1.84%
2024/08/22	23	13.53	6	13.47	13.55	17	494	3.44%
2024/08/21	31	13.49	18	13.44	13.50	13	499	2.60%
2024/08/20	9	13.52	11	13.48	13.45	-2	502	-0.40%
2024/08/19	8	13.68	2	13.60	13.60	6	507	1.18%
2024/08/16	20	13.78	0	0.00	13.70	20	509	3.92%
2024/08/15	49	13.80	8	13.92	13.65	41	510	8.03%
2024/08/14	66	13.78	2	13.65	13.80	64	511	12.52%
2024/08/13	14	13.47	2	13.40	13.55	12	508	2.36%
2024/08/12	21	13.31	0	0.00	13.35	21	515	4.08%
2024/08/09	23	13.25	23	13.29	13.35	0	520	0.00%
2024/08/08	30	13.22	25	13.29	13.15	5	534	0.94%
2024/08/07	30	13.36	20	13.26	13.40	10	558	1.79%
2024/08/06	16	12.33	38	12.43	12.50	-22	551	-3.99%
2024/08/05	7	12.42	52	12.76	12.45	-45	545	-8.26%
2024/08/02	14	13.31	31	13.31	13.30	-17	535	-3.17%
2024/08/01	19	13.33	1	13.45	13.45	18	543	3.31%
2024/07/31	22	13.24	11	13.25	13.20	11	535	2.05%
2024/07/30	49	13.21	0	0.00	13.25	49	531	9.23%
2024/07/29	14	13.33	6	13.40	13.20	8	529	1.51%
2024/07/26	12	13.09	6	13.23	13.35	6	524	1.14%
2024/07/23	10	13.33	3	13.27	13.20	7	524	1.34%
2024/07/22	22	13.23	4	13.30	13.30	18	528	3.40%
2024/07/19	4	13.50	13	13.64	13.50	-9	520	-1.73%
2024/07/18	5	13.79	4	13.80	13.80	1	516	0.19%
2024/07/17	3	13.77	36	13.76	13.75	-33	515	-6.40%
2024/07/16	3	13.67	18	13.66	13.60	-15	515	-2.91%
2024/07/15	1	13.85	68	13.73	13.65	-67	517	-12.94%
2024/07/12	14	13.89	16	13.92	13.95	-2	512	-0.39%
2024/07/11	0	0.00	14	14.03	13.80	-14	510	-2.74%
2024/07/10	1	14.10	24	14.10	14.10	-23	501	-4.59%
2024/07/09	8	14.28	15	14.24	14.10	-7	503	-1.39%
2024/07/08	50	14.20	9	14.19	14.20	41	503	8.14%
2024/07/05	66	14.15	0	0.00	14.15	66	496	13.29%
2024/07/04	33	14.17	0	0.00	14.15	33	496	6.64%
2024/07/03	5	14.15	0	0.00	14.15	5	496	1.01%
2024/07/02	6	14.13	13	14.15	14.05	-7	495	-1.41%
2024/07/01	20	14.25	0	0.00	14.20	20	489	4.08%
2024/06/28	29	14.30	4	14.24	14.20	25	484	5.16%
2024/06/27	10	14.31	24	14.34	14.25	-14	480	-2.92%
2024/06/26	44	14.29	21	14.25	14.25	23	479	4.79%
2024/06/25	36	14.17	1	14.15	14.20	35	462	7.56%
2024/06/24	22	14.10	6	14.15	14.05	16	454	3.52%
2024/06/21	15	14.23	0	0.00	14.25	15	448	3.34%
2024/06/20	41	14.34	0	0.00	14.35	41	440	9.31%
2024/06/19	8	14.39	0	0.00	14.30	8	440	1.82%
2024/06/18	13	14.48	0	0.00	14.45	13	435	2.98%
2024/06/17	0	0.00	2	14.55	14.50	-2	436	-0.46%
2024/06/14	22	14.64	0	0.00	14.65	22	432	5.09%
2024/06/13	3	14.75	13	14.68	14.65	-10	428	-2.33%
2024/06/12	0	0.00	12	14.85	14.85	-12	424	-2.83%
2024/06/11	17	14.90	22	14.92	14.90	-5	421	-1.19%
2024/06/07	23	14.90	0	0.00	14.90	23	411	5.58%
2024/06/06	3	14.75	14	14.81	14.75	-11	400	-2.75%
2024/06/05	25	14.47	0	0.00	15.00	25	389	6.43%
2024/06/04	13	14.24	4	14.20	14.30	9	372	2.42%
2024/06/03	9	14.26	0	0.00	14.25	9	374	2.40%
2024/05/31	6	14.30	0	0.00	14.30	6	372	1.61%
2024/05/30	1	14.25	0	0.00	14.25	1	371	0.27%
2024/05/29	2	14.25	0	0.00	14.25	2	368	0.54%
2024/05/28	12	14.20	0	0.00	14.20	12	366	3.27%
2024/05/23	0	0.00	5	14.11	13.95	-5	354	-1.41%
2024/05/22	15	14.25	0	0.00	14.25	15	350	4.28%
2024/05/20	9	14.44	0	0.00	14.40	9	356	2.53%
2024/05/17	3	14.45	0	0.00	14.50	3	354	0.85%
2024/05/16	26	14.46	0	0.00	14.50	26	354	7.33%
2024/05/15	8	14.49	0	0.00	14.40	8	340	2.35%
2024/05/14	9	14.57	0	0.00	14.55	9	338	2.66%
2024/05/13	4	14.18	0	0.00	14.35	4	319	1.25%
2024/05/10	6	13.71	0	0.00	13.70	6	291	2.06%
2024/05/08	0	0.00	1	13.90	13.90	-1	285	-0.35%
2024/05/06	6	13.40	0	0.00	13.35	6	260	2.30%
2024/05/02	1	13.35	0	0.00	13.35	1	261	0.38%
2024/04/29	3	13.45	0	0.00	13.40	3	260	1.15%
2024/04/26	6	13.13	2	13.00	13.20	4	250	1.60%
2024/04/25	0	0.00	1	13.00	12.95	-1	244	-0.41%
2024/04/24	14	13.05	0	0.00	13.05	14	245	5.70%
2024/04/23	1	13.05	0	0.00	13.05	1	249	0.40%
2024/04/22	4	12.95	0	0.00	12.95	4	254	1.57%
2024/04/19	0	0.00	3	12.93	12.95	-3	253	-1.18%
2024/04/18	0	0.00	9	12.97	13.00	-9	250	-3.60%
2024/04/17	1	13.00	9	12.97	12.95	-8	247	-3.23%
2024/04/16	0	0.00	4	13.00	13.00	-4	244	-1.64%
2024/04/12	0	0.00	4	13.10	13.05	-4	235	-1.70%
2024/04/10	0	0.00	2	13.20	13.20	-2	225	-0.89%
2024/04/09	1	13.25	0	0.00	13.20	1	219	0.46%
2024/04/02	1	12.90	3	12.92	12.90	-2	217	-0.92%
2024/04/01	0	0.00	2	12.95	12.95	-2	219	-0.91%
2024/03/27	0	0.00	3	12.90	12.95	-3	225	-1.33%
2024/03/25	0	0.00	8	12.94	12.90	-8	224	-3.57%
2024/03/21	1	12.95	4	12.93	12.95	-3	220	-1.36%
2024/03/20	0	0.00	17	12.95	12.90	-17	224	-7.59%
2024/03/19	0	0.00	8	13.00	13.00	-8	220	-3.62%
2024/03/18	1	13.05	0	0.00	13.05	1	219	0.46%
2024/03/15	9	13.09	0	0.00	13.05	9	218	4.13%
2024/03/14	1	13.10	0	0.00	13.10	1	214	0.47%
2024/03/13	2	13.10	12	13.09	13.05	-10	212	-4.71%
2024/03/12	6	13.18	3	13.15	13.15	3	209	1.43%
2024/03/11	7	13.14	0	0.00	13.10	7	210	3.33%
2024/03/08	0	0.00	24	13.14	13.10	-24	210	-11.41%
2024/03/07	0	0.00	14	13.28	13.15	-14	209	-6.69%
2024/03/05	0	0.00	8	13.43	13.35	-8	201	-3.97%
2024/03/04	0	0.00	9	13.52	13.50	-9	200	-4.48%
2024/03/01	0	0.00	10	13.55	13.50	-10	202	-4.94%
2024/02/29	0	0.00	3	13.53	13.50	-3	201	-1.49%
2024/02/27	0	0.00	4	13.69	13.50	-4	201	-1.99%
2024/02/23	0	0.00	4	13.74	13.55	-4	198	-2.01%
2024/02/22	2	13.75	5	13.86	13.80	-3	203	-1.48%
2024/02/21	3	13.75	9	13.81	13.85	-6	200	-2.99%
2024/02/19	2	13.18	4	13.16	13.25	-2	196	-1.02%
2024/02/16	1	13.00	0	0.00	13.00	1	194	0.52%
2024/02/15	1	13.00	0	0.00	13.00	1	191	0.52%
2024/02/02	7	13.05	0	0.00	13.10	7	187	3.74%
2024/02/01	2	13.08	2	13.08	13.00	0	186	0.00%
2024/01/23	0	0.00	1	13.15	13.10	-1	191	-0.52%
2024/01/19	4	13.05	2	13.05	13.05	2	188	1.06%
2024/01/18	0	0.00	1	13.05	13.05	-1	187	-0.53%
2024/01/17	0	0.00	18	13.05	13.10	-18	187	-9.61%
2024/01/16	0	0.00	23	13.13	13.15	-23	181	-12.67%
2024/01/09	2	13.35	0	0.00	13.25	2	175	1.14%
2023/12/28	0	0.00	1	13.45	13.40	-1	169	-0.59%
2023/12/22	0	0.00	1	13.20	13.20	-1	158	-0.63%
2023/12/20	57	13.29	5	13.20	13.30	52	158	32.79%
2023/12/15	29	13.23	0	0.00	13.35	29	155	18.67%
2023/12/14	12	13.21	0	0.00	13.20	12	151	7.90%
2023/11/28	8	13.26	0	0.00	13.30	8	143	5.56%
2023/11/22	4	13.13	0	0.00	13.15	4	143	2.78%
2023/11/21	2	13.10	0	0.00	13.15	2	142	1.40%
2023/11/20	7	13.09	0	0.00	13.10	7	156	4.46%
2023/11/17	9	13.03	0	0.00	13.00	9	166	5.42%
2023/11/16	8	13.00	0	0.00	13.05	8	162	4.94%
2023/11/15	6	13.03	0	0.00	13.05	6	165	3.64%
2023/11/01	0	0.00	3	12.97	12.95	-3	194	-1.54%
2023/10/26	0	0.00	1	13.10	13.15	-1	201	-0.50%
2023/10/20	0	0.00	1	13.25	13.25	-1	209	-0.48%
2023/10/19	2	13.35	0	0.00	13.35	2	209	0.95%
2023/10/12	3	13.55	0	0.00	13.60	3	213	1.41%
2023/10/04	0	0.00	6	13.50	13.50	-6	218	-2.75%
2023/09/26	0	0.00	6	13.58	13.60	-6	227	-2.64%
2023/09/21	2	13.78	11	13.75	13.80	-9	243	-3.70%
2023/09/14	2	13.90	0	0.00	13.85	2	270	0.74%
2023/09/08	0	0.00	5	13.85	13.85	-5	311	-1.61%
2023/09/07	0	0.00	11	13.90	13.85	-11	312	-3.51%
2023/09/06	0	0.00	5	13.90	13.95	-5	315	-1.59%
2023/08/25	0	0.00	8	13.60	13.60	-8	322	-2.48%
2023/08/24	5	13.59	14	13.45	13.55	-9	322	-2.79%
2023/08/23	0	0.00	2	14.55	14.45	-2	305	-0.65%
2023/08/21	0	0.00	1	14.70	14.65	-1	295	-0.34%
2023/08/17	0	0.00	7	14.70	14.70	-7	299	-2.34%
2023/08/16	0	0.00	11	14.67	14.70	-11	297	-3.70%
2023/08/11	0	0.00	1	15.15	15.10	-1	291	-0.34%
2023/08/08	0	0.00	9	15.25	15.25	-9	292	-3.08%
2023/08/04	0	0.00	8	15.30	15.30	-8	294	-2.72%
2023/08/02	0	0.00	10	15.35	15.30	-10	295	-3.38%
2023/07/27	3	15.38	0	0.00	15.40	3	308	0.97%
2023/07/25	0	0.00	2	15.25	15.25	-2	315	-0.63%
2023/07/24	0	0.00	22	15.29	15.35	-22	328	-6.70%
2023/07/21	0	0.00	12	15.30	15.25	-12	359	-3.34%
2023/07/20	0	0.00	5	15.27	15.25	-5	360	-1.39%
2023/07/19	0	0.00	10	15.22	15.25	-10	363	-2.75%
2023/07/17	0	0.00	8	15.25	15.20	-8	365	-2.19%
2023/07/14	5	15.28	9	15.27	15.30	-4	364	-1.10%
2023/07/13	6	15.33	5	15.28	15.25	1	363	0.27%
2023/07/12	0	0.00	1	15.30	15.30	-1	365	-0.27%
2023/07/11	2	15.40	0	0.00	15.35	2	369	0.54%
2023/07/10	0	0.00	16	15.40	15.35	-16	369	-4.33%
2023/07/07	0	0.00	14	15.38	15.40	-14	370	-3.78%
2023/07/06	0	0.00	12	15.53	15.50	-12	368	-3.25%
2023/06/29	1	15.80	5	15.85	15.80	-4	361	-1.11%
2023/06/19	0	0.00	50	15.67	15.60	-50	333	-14.98%
2023/06/16	69	15.61	0	0.00	15.70	69	328	21.00%
2023/06/14	2	15.10	0	0.00	15.20	2	302	0.66%
2023/06/13	3	15.10	3	15.15	15.15	0	311	0.00%
2023/06/12	13	15.05	0	0.00	15.05	13	312	4.17%
2023/06/09	15	15.10	2	15.10	15.05	13	312	4.17%
2023/06/07	6	15.15	0	0.00	15.15	6	318	1.89%
2023/06/06	2	15.15	0	0.00	15.15	2	320	0.62%
2023/06/02	13	15.05	9	15.20	15.25	4	331	1.21%
2023/06/01	3	15.00	0	0.00	15.10	3	332	0.90%
2023/05/31	2	15.05	2	15.03	15.00	0	340	0.00%
2023/05/29	1	15.05	3	15.10	15.05	-2	365	-0.55%
2023/05/26	0	0.00	5	15.17	15.05	-5	364	-1.37%
2023/05/25	4	15.15	0	0.00	15.15	4	365	1.10%
2023/05/24	5	15.22	0	0.00	15.25	5	363	1.38%
2023/05/23	25	15.14	0	0.00	15.15	25	361	6.92%
2023/05/22	2	15.13	0	0.00	15.15	2	356	0.56%
2023/05/19	4	15.15	0	0.00	15.15	4	356	1.12%
2023/05/18	3	15.20	0	0.00	15.20	3	356	0.84%
2023/05/09	2	15.13	0	0.00	15.10	2	339	0.59%
2023/05/05	13	15.32	0	0.00	15.30	13	329	3.94%
2023/05/04	4	15.34	0	0.00	15.35	4	329	1.22%
2023/05/03	3	15.27	0	0.00	15.25	3	324	0.92%
2023/04/28	9	15.33	0	0.00	15.30	9	315	2.86%
2023/04/27	10	15.49	0	0.00	15.30	10	310	3.22%
2023/04/26	4	15.28	15	15.79	15.30	-11	294	-3.73%
2023/04/25	2	14.75	0	0.00	14.75	2	263	0.76%
2023/04/19	0	0.00	48	14.91	14.95	-48	253	-18.93%
2023/04/14	8	14.93	0	0.00	15.00	8	247	3.23%
2023/04/12	2	14.95	0	0.00	14.95	2	242	0.82%
2023/04/07	1	14.95	0	0.00	14.90	1	252	0.40%
2023/03/31	15	14.80	0	0.00	14.90	15	250	5.99%
2023/03/28	3	14.78	0	0.00	14.75	3	249	1.20%
2023/03/27	3	14.93	0	0.00	14.90	3	246	1.22%
2023/03/21	1	14.80	0	0.00	14.80	1	243	0.41%
2023/03/16	0	0.00	3	14.88	14.60	-3	236	-1.27%
2023/03/15	0	0.00	1	15.20	15.10	-1	229	-0.44%
2023/03/13	2	15.10	0	0.00	15.15	2	228	0.88%
2023/03/08	5	15.30	0	0.00	15.30	5	216	2.31%
2023/03/07	5	15.30	1	15.45	15.35	4	211	1.89%
2023/03/03	5	14.97	4	15.09	15.05	1	199	0.50%
2023/03/02	18	14.99	14	14.90	15.10	4	192	2.08%
2023/03/01	5	14.48	0	0.00	14.55	5	174	2.87%
2023/02/24	6	14.33	0	0.00	14.35	6	167	3.58%
2023/02/23	5	14.32	3	14.27	14.35	2	165	1.21%
2023/02/22	2	14.25	11	14.22	14.30	-9	167	-5.36%
2023/02/21	10	14.31	5	14.25	14.35	5	169	2.95%
2023/02/20	1	14.25	1	14.20	14.25	0	170	0.00%
2023/02/17	4	14.16	0	0.00	14.20	4	173	2.30%
2023/02/14	5	14.18	7	14.20	14.15	-2	183	-1.09%
2023/02/13	4	14.15	0	0.00	14.15	4	185	2.16%
2023/02/10	0	0.00	11	14.18	14.15	-11	183	-5.99%
2023/02/09	1	14.25	0	0.00	14.25	1	181	0.55%
2023/02/03	3	14.10	0	0.00	14.10	3	175	1.71%
2023/02/02	7	14.10	0	0.00	14.10	7	174	4.02%
2023/02/01	11	14.05	2	14.05	14.05	9	171	5.24%
2023/01/30	0	0.00	6	14.00	14.00	-6	171	-3.50%
2023/01/17	1	14.05	2	14.05	14.05	-1	170	-0.59%
2023/01/16	8	14.06	1	14.10	14.05	7	169	4.13%
2023/01/12	0	0.00	2	14.00	14.05	-2	168	-1.19%
2023/01/11	3	14.10	0	0.00	14.10	3	170	1.76%
2023/01/10	2	14.10	0	0.00	14.10	2	171	1.17%
2023/01/09	4	14.09	0	0.00	14.10	4	173	2.31%
2023/01/06	1	14.00	0	0.00	14.05	1	173	0.58%
2023/01/05	5	14.03	0	0.00	14.05	5	177	2.81%
2023/01/04	2	14.03	0	0.00	14.00	2	176	1.13%
2023/01/03	6	13.98	1	13.90	14.05	5	181	2.75%
2022/12/30	9	14.01	0	0.00	14.05	9	181	4.97%
2022/12/29	15	14.01	11	14.01	14.00	4	181	2.21%
2022/12/28	0	0.00	12	14.18	14.05	-12	181	-6.61%
2022/12/27	9	14.30	1	14.20	14.20	8	183	4.36%
2022/12/26	0	0.00	2	14.05	14.05	-2	173	-1.15%
2022/12/23	1	14.10	4	14.09	14.05	-3	175	-1.71%
2022/12/22	9	14.11	0	0.00	14.15	9	177	5.08%
2022/12/21	3	13.95	0	0.00	13.95	3	181	1.65%
2022/12/20	0	0.00	7	13.92	13.85	-7	184	-3.80%
2022/12/19	2	14.18	0	0.00	14.15	2	186	1.07%
2022/12/16	4	14.19	1	14.20	14.15	3	195	1.53%
2022/12/15	3	14.33	0	0.00	14.30	3	197	1.52%
2022/12/14	4	14.38	0	0.00	14.35	4	202	1.98%
2022/12/13	2	14.35	0	0.00	14.30	2	206	0.97%
2022/12/12	3	14.40	3	14.40	14.40	0	209	0.00%
2022/12/09	4	14.40	0	0.00	14.40	4	218	1.83%
2022/12/08	8	14.39	0	0.00	14.35	8	232	3.44%
2022/12/07	6	14.33	1	14.35	14.30	5	277	1.80%
2022/12/06	13	14.43	1	14.40	14.40	12	280	4.28%
2022/12/05	3	14.50	0	0.00	14.45	3	284	1.05%
2022/12/02	7	14.38	0	0.00	14.40	7	290	2.41%
2022/12/01	7	14.41	2	14.40	14.40	5	292	1.71%
2022/11/30	4	14.35	1	14.35	14.35	3	290	1.03%
2022/11/29	3	14.28	0	0.00	14.30	3	292	1.03%
2022/11/28	4	14.20	0	0.00	14.25	4	291	1.37%
2022/11/25	5	14.22	1	14.30	14.20	4	291	1.37%
2022/11/24	11	14.43	1	14.30	14.35	10	290	3.44%
2022/11/23	3	14.42	0	0.00	14.45	3	289	1.04%
2022/11/22	3	14.48	0	0.00	14.50	3	290	1.03%
2022/11/21	6	14.52	0	0.00	14.55	6	294	2.04%
2022/11/18	2	14.60	5	14.71	14.55	-3	298	-1.00%
2022/11/17	2	14.65	0	0.00	14.60	2	298	0.67%
2022/11/16	3	14.38	2	14.55	14.25	1	298	0.34%
2022/11/15	1	14.55	10	14.67	14.50	-9	299	-3.01%
2022/11/14	17	14.38	0	0.00	14.80	17	295	5.75%
2022/11/11	1	14.00	0	0.00	14.05	1	287	0.35%
2022/11/09	0	0.00	6	14.03	14.05	-6	287	-2.09%
2022/11/08	2	14.15	0	0.00	14.15	2	287	0.69%
2022/11/07	1	14.15	0	0.00	14.15	1	289	0.35%
2022/11/04	3	13.95	0	0.00	14.10	3	293	1.02%
2022/11/03	1	14.00	0	0.00	14.00	1	303	0.33%
2022/11/02	4	14.05	0	0.00	14.05	4	314	1.27%
2022/11/01	8	14.01	0	0.00	14.00	8	317	2.52%
2022/10/31	1	13.95	0	0.00	13.90	1	321	0.31%
2022/10/27	0	0.00	3	13.88	13.90	-3	328	-0.91%
2022/10/26	1	13.80	1	13.80	13.75	0	331	0.00%
2022/10/25	4	13.70	1	13.80	13.70	3	340	0.88%
2022/10/21	1	13.65	0	0.00	13.65	1	347	0.29%
2022/10/20	2	13.60	0	0.00	13.60	2	359	0.56%
2022/10/19	6	13.92	65	13.83	13.80	-59	387	-15.23%
2022/10/18	7	13.96	0	0.00	13.90	7	417	1.68%
2022/10/17	9	13.91	4	14.04	13.90	5	418	1.19%
2022/10/14	22	14.21	0	0.00	14.20	22	415	5.29%
2022/10/13	4	13.98	26	14.16	13.85	-22	418	-5.26%
2022/10/11	3	14.25	43	14.31	14.40	-40	415	-9.63%
2022/10/07	2	14.65	5	14.63	14.60	-3	414	-0.72%
2022/10/06	3	14.58	0	0.00	14.60	3	414	0.72%
2022/10/05	2	14.55	22	14.52	14.50	-20	416	-4.80%
2022/10/04	7	14.47	5	14.60	14.55	2	418	0.48%
2022/10/03	2	14.45	29	14.45	14.40	-27	416	-6.49%
2022/09/30	25	14.54	9	14.61	14.80	16	416	3.84%
2022/09/29	20	14.65	3	14.55	14.65	17	419	4.05%
2022/09/28	2	15.03	10	14.75	14.60	-8	421	-1.90%
2022/09/27	4	14.73	0	0.00	14.75	4	417	0.96%
2022/09/26	6	14.64	12	14.67	14.60	-6	417	-1.44%
2022/09/23	10	15.05	8	15.08	15.05	2	419	0.48%
2022/09/22	1	15.25	12	15.02	15.35	-11	413	-2.66%
2022/09/21	4	15.74	11	15.52	15.25	-7	409	-1.71%
2022/09/20	17	15.38	4	15.29	15.50	13	404	3.22%
2022/09/19	0	0.00	9	15.41	15.25	-9	403	-2.23%
2022/09/16	4	15.53	21	15.48	15.50	-17	401	-4.24%
2022/09/15	12	15.56	49	15.69	15.45	-37	394	-9.38%
2022/09/14	102	15.58	42	15.53	15.85	60	382	15.70%	大買/
2022/09/13	3	15.05	2	15.10	15.05	1	337	0.30%
2022/09/12	1	15.10	6	14.99	15.00	-5	339	-1.47%
2022/09/08	13	14.73	10	14.71	14.95	3	338	0.89%
2022/09/07	3	14.50	8	14.50	14.55	-5	333	-1.50%
2022/09/06	0	0.00	19.4	14.52	14.50	-19.4	332	-5.85%
2022/09/05	1	14.35	7	14.44	14.50	-6	332	-1.80%
2022/09/02	0	0.00	1	14.50	14.45	-1	334	-0.30%
2022/09/01	7	14.45	14	14.44	14.50	-7	334	-2.09%
2022/08/30	5	14.59	14	14.55	14.60	-9	335	-2.68%
2022/08/29	10	14.51	9	14.46	14.55	1	336	0.30%
2022/08/26	17	14.87	20	14.94	14.75	-3	335	-0.89%
2022/08/25	25	14.80	0	0.00	14.85	25	332	7.52%
2022/08/24	42	14.69	6	14.71	14.65	36	331	10.87%
2022/08/23	16	14.43	4	14.35	14.45	12	328	3.66%
2022/08/22	22	14.45	8	14.45	14.40	14	328	4.27%
2022/08/19	6	14.45	2	14.48	14.40	4	327	1.22%
2022/08/18	8	14.53	0	0.00	14.55	8	326	2.45%
2022/08/17	11	14.57	0	0.00	14.60	11	326	3.37%
2022/08/16	26	14.58	2	14.60	14.55	24	327	7.34%
2022/08/15	11	14.61	0	0.00	14.65	11	327	3.36%
2022/08/12	29	14.60	2	14.55	14.70	27	326	8.27%
2022/08/11	27	14.55	5	14.47	14.60	22	329	6.67%
2022/08/10	30	14.38	8	14.32	14.50	22	330	6.67%
2022/08/09	32	14.58	0	0.00	14.90	32	320	9.98%
2022/08/08	0	0.00	4	14.25	14.35	-4	311	-1.28%
2022/08/05	15	14.47	3	14.30	14.45	12	313	3.83%
2022/08/04	0	0.00	17	14.16	14.20	-17	320	-5.31%
2022/08/03	6	14.27	5	14.32	14.40	1	326	0.31%
2022/08/02	1	14.35	12	14.29	14.25	-11	330	-3.33%
2022/08/01	4	14.51	4	14.24	14.45	0	352	0.00%
2022/07/29	8	14.01	0	0.00	14.10	8	348	2.30%
2022/07/27	12	13.90	7	13.89	14.10	5	346	1.44%
2022/07/26	11	14.44	14	14.32	14.35	-3	340	-0.88%
2022/07/25	17	13.74	23	13.72	14.40	-6	314	-1.91%
2022/07/22	0	0.00	3	12.90	13.10	-3	283	-1.06%
2022/07/21	4	12.75	1	12.75	12.90	3	288	1.04%
2022/07/20	1	12.85	41	12.84	12.80	-40	290	-13.79%
2022/07/19	2	12.80	0	0.00	12.80	2	291	0.69%
2022/07/18	0	0.00	4	12.66	12.65	-4	295	-1.35%
2022/07/15	1	12.80	7	12.56	12.65	-6	299	-2.00%
2022/07/14	2	12.80	0	0.00	12.70	2	302	0.66%
2022/07/13	11	12.66	0	0.00	12.75	11	304	3.61%
2022/07/12	1	12.80	17	12.60	12.50	-16	305	-5.23%
2022/07/11	1	13.05	1	13.05	12.90	0	306	0.00%
2022/07/08	1	13.05	3	13.00	13.00	-2	311	-0.64%
2022/07/07	4	12.65	11	12.66	12.70	-7	314	-2.23%
2022/07/06	0	0.00	3	12.90	12.95	-3	316	-0.95%
2022/07/05	11	13.17	3	13.05	13.15	8	339	2.36%
2022/07/04	1	13.30	2	13.28	13.15	-1	346	-0.29%
2022/07/01	0	0.00	2	13.38	13.05	-2	351	-0.57%
2022/06/30	0	0.00	2	13.90	13.60	-2	348	-0.57%
2022/06/29	1	13.90	0	0.00	13.95	1	352	0.28%
2022/06/28	6	13.98	0	0.00	14.00	6	357	1.68%
2022/06/27	21	13.85	0	0.00	13.90	21	358	5.86%
2022/06/24	19	13.79	6	13.72	13.75	13	356	3.65%
2022/06/23	11	13.85	17	13.68	13.70	-6	358	-1.67%
2022/06/22	8	13.78	4	13.85	13.75	4	361	1.11%
2022/06/21	12	13.88	2	13.90	13.85	10	363	2.75%
2022/06/20	13	13.73	7	13.74	13.60	6	365	1.64%
2022/06/17	15	13.78	17	13.78	13.75	-2	361	-0.55%
2022/06/16	38	14.01	14	14.00	13.90	24	358	6.69%
2022/06/15	14	13.94	0	0.00	14.00	14	359	3.90%
2022/06/14	5	13.80	0	0.00	13.80	5	366	1.37%
2022/06/13	8	13.87	9	14.02	13.90	-1	372	-0.27%
2022/06/10	0	0.00	7	14.17	14.20	-7	377	-1.85%
2022/06/09	9	14.22	1	14.30	14.30	8	383	2.08%
2022/06/08	7	14.25	0	0.00	14.30	7	384	1.82%
2022/06/07	0	0.00	3	14.00	14.05	-3	388	-0.77%
2022/06/06	22	13.95	0	0.00	14.00	22	397	5.54%
2022/06/02	16	14.02	0	0.00	14.05	16	412	3.88%
2022/06/01	4	14.14	44	14.05	14.10	-40	424	-9.43%
2022/05/31	43	14.12	10	14.14	14.20	33	424	7.78%
2022/05/30	35	13.99	0	0.00	14.10	35	423	8.27%
2022/05/27	3	13.90	3	13.95	13.95	0	423	0.00%
2022/05/26	14	14.05	0	0.00	13.95	14	425	3.29%
2022/05/25	7	13.94	11	13.96	14.00	-4	430	-0.93%
2022/05/24	2	13.95	15	13.92	13.90	-13	440	-2.95%
2022/05/23	5	14.05	4	14.00	13.95	1	444	0.23%
2022/05/20	24	13.94	2	14.00	14.00	22	447	4.91%
2022/05/19	35	13.77	10	13.74	13.95	25	453	5.51%
2022/05/18	36	14.04	8	14.04	14.10	28	452	6.19%
2022/05/17	1	14.10	0	0.00	14.05	1	451	0.22%
2022/05/16	10	14.09	3	14.08	14.05	7	458	1.53%
2022/05/13	1	13.95	3	13.93	13.90	-2	462	-0.43%
2022/05/12	4	13.80	70	13.90	13.85	-66	465	-14.17%
2022/05/11	13	14.11	17	14.30	14.30	-4	457	-0.88%
2022/05/10	35	13.98	34	14.10	14.10	1	456	0.22%
2022/05/09	2	14.85	73	14.84	14.05	-71	457	-15.52%
2022/05/06	19	15.08	53	15.05	15.10	-34	445	-7.63%
2022/05/05	10	15.15	23	15.12	15.10	-13	443	-2.93%
2022/05/04	0	0.00	23	15.13	15.10	-23	442	-5.19%
2022/05/03	4	15.10	10	15.14	15.10	-6	453	-1.32%
2022/04/29	2	15.30	6	15.28	15.25	-4	454	-0.88%
2022/04/28	2	15.30	18	15.29	15.30	-16	461	-3.47%
2022/04/27	0	0.00	20	15.16	15.15	-20	465	-4.30%
2022/04/26	7	15.63	1	15.50	15.50	6	471	1.27%
2022/04/25	0	0.00	38	15.64	15.55	-38	509	-7.46%
2022/04/22	20	15.85	7	15.84	15.95	13	523	2.48%
2022/04/21	14	15.89	0	0.00	15.80	14	523	2.67%
2022/04/20	52	15.80	6	15.85	15.80	46	521	8.82%
2022/04/19	25	15.67	1	15.65	15.70	24	516	4.65%
2022/04/18	10	15.65	6	15.68	15.60	4	517	0.77%
2022/04/15	0	0.00	17	15.51	15.55	-17	523	-3.25%
2022/04/14	18	15.57	0	0.00	15.65	18	523	3.44%
2022/04/13	8	15.50	16	15.60	15.50	-8	522	-1.53%
2022/04/12	3	15.60	52	15.61	15.50	-49	518	-9.45%
2022/04/11	146	15.67	49	15.83	15.65	97	513	18.90%	大買/
2022/04/08	8	15.30	14	15.37	15.30	-6	492	-1.22%
2022/04/07	45	15.31	70	15.17	15.20	-25	490	-5.10%
2022/04/06	27	15.26	3	15.35	15.35	24	488	4.91%
2022/04/01	3	15.25	21	15.30	15.25	-18	485	-3.71%
2022/03/31	3	15.35	3	15.35	15.35	0	479	0.00%
2022/03/29	0	0.00	2	15.30	15.35	-2	481	-0.42%
2022/03/28	9	15.26	43	15.22	15.35	-34	484	-7.02%
2022/03/25	10	15.45	18	15.45	15.35	-8	485	-1.65%
2022/03/24	20	15.36	0	0.00	15.30	20	494	4.05%
2022/03/23	15	15.41	6	15.50	15.45	9	491	1.83%
2022/03/22	7	15.38	10	15.40	15.40	-3	489	-0.61%
2022/03/21	36	15.34	6	15.35	15.35	30	488	6.14%
2022/03/18	53	15.26	1	15.30	15.35	52	488	10.64%
2022/03/17	60	15.19	3	15.15	15.25	57	487	11.69%
2022/03/16	21	15.05	3	15.20	15.05	18	480	3.75%
2022/03/15	5	15.12	2	15.15	15.10	3	473	0.63%
2022/03/14	0	0.00	38	15.38	15.30	-38	464	-8.17%
2022/03/11	2	15.30	3	15.30	15.25	-1	461	-0.22%
2022/03/10	7	15.31	0	0.00	15.35	7	462	1.51%
2022/03/09	20	15.19	10	15.15	15.20	10	459	2.18%
2022/03/08	45	15.13	73	15.08	15.15	-28	451	-6.20%
2022/03/07	3	15.43	112	15.41	15.35	-109	436	-24.97%	大賣/鉅額交易
2022/03/04	3	15.75	16	15.78	15.70	-13	428	-3.03%
2022/03/03	2	15.88	1	15.90	15.90	1	430	0.23%
2022/03/02	24	15.85	3	15.85	15.90	21	434	4.84%
2022/03/01	70	15.83	0	0.00	15.85	70	432	16.17%
2022/02/25	4	15.73	51	15.83	15.75	-47	432	-10.86%
2022/02/24	3	15.78	103	15.77	15.65	-100	428	-23.31%	大賣/
2022/02/23	0	0.00	19	16.12	16.00	-19	421	-4.51%
2022/02/22	6	16.14	55	16.02	16.10	-49	420	-11.66%
2022/02/21	18	16.13	5	16.22	16.25	13	418	3.11%
2022/02/18	24	16.02	0	0.00	16.15	24	417	5.75%
2022/02/17	19	16.07	3	16.10	16.00	16	418	3.82%
2022/02/16	0	0.00	3	16.00	15.95	-3	419	-0.72%
2022/02/15	6	16.00	30	15.99	16.00	-24	412	-5.82%
2022/02/14	4	16.10	12	16.15	16.00	-8	409	-1.95%
2022/02/11	4	16.35	7	16.35	16.35	-3	407	-0.74%
2022/02/10	16	16.31	25	16.17	16.40	-9	406	-2.21%
2022/02/09	7	16.30	21	16.38	16.35	-14	399	-3.50%
2022/02/08	102	16.56	13	16.52	16.65	89	396	22.46%	大買/
2022/02/07	33	16.09	6	16.02	16.20	27	386	6.99%
2022/01/26	26	15.86	95	15.84	15.85	-69	388	-17.74%
2022/01/25	11	16.01	28	15.95	15.85	-17	388	-4.38%
2022/01/24	34	16.00	33	16.09	16.20	1	379	0.26%
2022/01/21	7	16.34	18	16.25	16.30	-11	373	-2.95%
2022/01/20	1	16.60	28	16.50	16.55	-27	366	-7.37%
2022/01/19	5	16.58	15	16.68	16.65	-10	363	-2.75%
2022/01/18	68	16.60	100	16.67	16.70	-32	355	-9.00%
2022/01/17	84	16.15	12	16.03	16.25	72	317	22.64%
2022/01/14	0	0.00	25	15.73	15.75	-25	302	-8.27%
2022/01/13	12	15.87	10	15.93	15.90	2	336	0.59%
2022/01/12	5	15.90	8	15.85	15.90	-3	339	-0.88%
2022/01/11	6	15.88	3	15.88	15.85	3	342	0.88%
2022/01/10	15	15.89	6	15.80	15.95	9	343	2.62%
2022/01/07	40	15.84	5	15.81	15.70	35	337	10.36%
2022/01/05	12	15.62	2	15.65	15.65	10	347	2.88%
2022/01/04	37	15.58	0	0.00	15.65	37	359	10.28%
2022/01/03	29	15.57	0	0.00	15.55	29	359	8.07%
2021/12/30	0	0.00	14	15.76	15.70	-14	357	-3.91%
2021/12/29	42	15.77	5	15.75	15.85	37	357	10.34%
2021/12/28	31	15.77	1	15.70	15.80	30	353	8.48%
2021/12/27	19	15.78	0	0.00	15.75	19	357	5.32%
2021/12/24	42	15.70	0	0.00	15.80	42	365	11.48%
2021/12/23	23	15.64	5	15.62	15.75	18	376	4.78%
2021/12/22	11	15.55	17	15.53	15.55	-6	373	-1.61%
2021/12/21	1	15.70	50	15.61	15.50	-49	371	-13.18%
2021/12/20	109	15.60	22	15.57	15.75	87	370	23.45%	大買/
2021/12/17	0	0.00	8	15.35	15.40	-8	359	-2.23%
2021/12/16	0	0.00	67	15.28	15.30	-67	358	-18.70%
2021/12/15	3	15.30	0	0.00	15.25	3	362	0.83%
2021/12/14	0	0.00	7	15.35	15.35	-7	361	-1.94%
2021/12/13	2	15.45	3	15.45	15.45	-1	362	-0.28%
2021/12/09	8	15.44	0	0.00	15.35	8	365	2.19%
2021/12/08	4	15.40	6	15.40	15.35	-2	368	-0.54%
2021/12/07	32	15.31	1	15.30	15.30	31	367	8.43%
2021/12/06	8	15.27	4	15.21	15.20	4	366	1.09%
2021/12/03	6	15.20	5	15.27	15.30	1	367	0.27%
2021/12/02	2	15.25	9	15.29	15.30	-7	366	-1.91%
2021/12/01	9	15.35	1	15.45	15.50	8	370	2.16%
2021/11/30	7	15.34	0	0.00	15.20	7	373	1.88%
2021/11/29	43	15.15	39	15.27	15.25	4	371	1.08%
2021/11/26	34	15.53	26	15.54	15.55	8	369	2.17%
2021/11/25	16	15.73	1	15.80	15.75	15	370	4.05%
2021/11/24	48	15.71	0	0.00	15.80	48	371	12.93%
2021/11/23	0	0.00	8	15.80	15.80	-8	370	-2.16%
2021/11/22	7	15.85	8	15.99	16.00	-1	368	-0.27%
2021/11/19	0	0.00	26	15.96	16.05	-26	367	-7.08%
2021/11/18	7	15.95	6	16.00	16.05	1	368	0.27%
2021/11/17	0	0.00	31	16.19	16.15	-31	374	-8.27%
2021/11/16	20	16.04	2	15.95	16.10	18	378	4.76%
2021/11/15	0	0.00	9	15.81	15.85	-9	381	-2.36%
2021/11/12	0	0.00	4	15.86	15.90	-4	392	-1.02%
2021/11/11	15	15.81	0	0.00	15.80	15	395	3.79%
2021/11/10	3	16.00	28	15.93	15.70	-25	408	-6.12%
2021/11/09	3	15.75	7	15.74	15.80	-4	410	-0.97%
2021/11/08	10	15.75	32	15.78	15.80	-22	416	-5.29%
2021/11/05	53	15.66	2	15.78	15.80	51	428	11.89%
2021/11/04	64	15.51	0	0.00	15.45	64	432	14.78%
2021/11/03	27	15.42	0	0.00	15.40	27	434	6.22%
2021/11/02	11	15.37	9	15.38	15.35	2	431	0.46%
2021/11/01	25	15.35	3	15.40	15.30	22	433	5.07%
2021/10/29	30	15.33	0	0.00	15.35	30	439	6.82%
2021/10/28	3	15.32	3	15.30	15.35	0	445	0.00%
2021/10/27	5	15.33	5	15.31	15.35	0	447	0.00%
2021/10/26	33	15.21	0	0.00	15.20	33	452	7.29%
2021/10/25	7	15.26	0	0.00	15.25	7	454	1.54%
2021/10/22	27	15.30	57	15.30	15.35	-30	463	-6.47%
2021/10/21	156	15.16	49.4	15.54	15.60	106.6	471	22.60%	大買/鉅額交易
2021/10/20	1	15.35	0	0.00	15.35	1	445	0.22%
2021/10/19	0	0.00	23	15.40	15.45	-23	491	-4.68%
2021/10/18	57	15.20	19	15.18	15.40	38	500	7.59%
2021/10/15	0	0.00	14	15.20	15.20	-14	512	-2.73%
2021/10/14	59	15.11	28	15.13	15.20	31	520	5.95%
2021/10/13	3	15.25	6	15.10	15.10	-3	522	-0.57%
2021/10/12	0	0.00	50	15.41	15.30	-50	515	-9.69%
2021/10/08	4	15.70	1	15.70	15.70	3	506	0.59%
2021/10/07	9	15.82	0	0.00	15.70	9	520	1.73%
2021/10/06	4	15.66	20	15.69	15.65	-16	533	-3.00%
2021/10/05	10	15.74	0	0.00	15.80	10	544	1.84%
2021/10/04	3	15.85	23	15.86	15.85	-20	549	-3.64%
2021/10/01	11	16.00	60	16.10	15.95	-49	553	-8.85%
2021/09/30	24	16.49	27	16.45	16.40	-3	555	-0.54%
2021/09/29	14	16.30	21	16.29	16.35	-7	552	-1.27%
2021/09/28	34	16.33	5	16.30	16.40	29	562	5.16%
2021/09/27	22	16.25	30	16.33	16.30	-8	586	-1.36%
2021/09/24	5	16.10	15	16.10	16.05	-10	603	-1.66%
2021/09/23	1	16.05	14	16.07	16.00	-13	630	-2.06%
2021/09/22	0	0.00	24	15.94	16.00	-24	647	-3.71%
2021/09/17	8	16.15	2	16.18	16.10	6	672	0.89%
2021/09/16	6	16.18	11	16.12	16.10	-5	686	-0.73%
2021/09/15	4	16.16	4	16.13	16.20	0	690	0.00%
2021/09/14	3	16.23	20	16.19	16.10	-17	693	-2.45%
2021/09/13	19	16.19	43	16.19	16.30	-24	701	-3.42%
2021/09/10	5	16.13	1	16.20	16.15	4	709	0.56%
2021/09/09	4	15.95	1	16.05	16.00	3	717	0.42%
2021/09/08	2	16.20	18	16.09	16.05	-16	723	-2.21%
2021/09/07	9	16.15	4	16.18	16.15	5	730	0.68%
2021/09/06	0	0.00	10	16.12	16.05	-10	737	-1.36%
2021/09/03	41	16.30	31	16.30	16.25	10	736	1.36%
2021/09/02	5	16.48	27	16.45	16.40	-22	734	-2.99%
2021/09/01	35	16.51	23	16.53	16.60	12	743	1.61%
2021/08/31	1	16.50	47	16.49	16.55	-46	750	-6.13%
2021/08/30	6	16.64	77	16.62	16.65	-71	756	-9.39%
2021/08/27	12	16.59	25	16.75	16.75	-13	764	-1.70%
2021/08/26	5	16.40	0	0.00	16.45	5	784	0.64%
2021/08/25	20	16.26	10	16.31	16.40	10	789	1.27%
2021/08/24	39	16.15	7	16.11	16.15	32	791	4.04%
2021/08/23	27	16.03	48	16.07	16.00	-21	793	-2.65%
2021/08/20	0	0.00	88	15.97	15.95	-88	790	-11.13%
2021/08/19	33	16.17	165	16.10	16.20	-132	786	-16.78%	大賣/鉅額交易
2021/08/18	61	16.10	101	16.23	16.40	-40	783	-5.10%	大賣/
2021/08/17	22	16.49	66	16.47	16.60	-44	782	-5.62%
2021/08/16	9	16.51	152	16.56	16.60	-143	789	-18.11%	大賣/鉅額交易
2021/08/13	1	17.05	39	16.98	17.05	-38	784	-4.84%
2021/08/12	5	17.17	10	17.15	17.20	-5	787	-0.63%
2021/08/11	61	17.18	37	17.20	17.20	24	787	3.05%
2021/08/10	10	17.50	94	17.60	17.40	-84	789	-10.64%
2021/08/09	17	17.66	29	17.64	17.55	-12	817	-1.47%
2021/08/06	16	17.75	25	17.72	17.70	-9	828	-1.09%
2021/08/05	8	17.76	27	17.77	17.75	-19	856	-2.22%
2021/08/04	5	17.97	112	17.98	17.85	-107	922	-11.59%	大賣/鉅額交易
2021/08/03	2	17.70	38	17.87	18.10	-36	1,013	-3.55%
2021/08/02	13	17.73	51	17.68	17.75	-38	1,082	-3.51%
2021/07/30	3	17.90	95	17.87	17.75	-92	1,100	-8.36%
2021/07/29	71	17.94	15	17.93	18.00	56	1,117	5.01%
2021/07/28	61	17.91	50	17.75	17.95	11	1,122	0.98%
2021/07/27	139	18.19	7	18.15	18.20	132	1,266	10.42%	大買/鉅額交易
2021/07/26	30	18.03	56	18.05	18.10	-26	1,311	-1.98%
2021/07/23	594	18.08	29	17.87	18.20	565	1,322	42.71%	大買/鉅額交易
2021/07/22	90	17.17	1	17.15	17.15	89	1,306	6.81%
2021/07/21	22	17.42	66	17.50	17.25	-44	1,304	-3.37%
2021/07/20	15	17.72	34	17.69	17.55	-19	1,301	-1.46%
2021/07/19	12	17.78	32	17.83	17.90	-20	1,315	-1.52%
2021/07/16	36	17.89	12	17.90	17.95	24	1,440	1.67%
2021/07/15	41	17.89	3	17.87	18.00	38	1,478	2.57%
2021/07/14	84	17.76	15	17.81	17.65	69	1,494	4.62%
2021/07/13	15	18.12	34	18.16	18.00	-19	1,510	-1.26%
2021/07/12	39	18.19	49	18.11	18.30	-10	1,502	-0.67%
2021/07/09	68	18.15	31	18.09	18.15	37	1,497	2.47%
2021/07/08	97	18.16	56	18.25	18.20	41	1,501	2.73%
2021/07/07	176	18.18	5	18.21	18.20	171	1,509	11.33%	大買/鉅額交易
2021/07/06	128	18.16	0	0.00	18.15	128	1,545	8.28%	大買/鉅額交易
2021/07/05	20	18.39	61	18.45	18.25	-41	1,540	-2.66%
2021/07/02	216	18.62	67	18.58	18.40	149	1,546	9.64%	大買/鉅額交易
2021/07/01	22	18.35	178	18.47	18.30	-156	1,528	-10.20%	大賣/鉅額交易
2021/06/30	345	18.23	29	18.22	18.40	316	1,514	20.87%	大買/鉅額交易
2021/06/29	4	17.99	137	17.99	17.90	-133	1,492	-8.91%	大賣/鉅額交易
2021/06/28	292	17.94	34	18.13	18.15	258	1,481	17.42%	大買/鉅額交易
2021/06/25	215	17.42	15	17.47	17.40	200	1,456	13.73%	大買/鉅額交易
2021/06/24	40	17.29	7	17.35	17.35	33	1,450	2.27%
2021/06/23	27	17.25	45	17.26	17.20	-18	1,453	-1.24%
2021/06/22	112	17.19	1	17.05	17.25	111	1,454	7.63%	大買/鉅額交易
2021/06/21	9	17.30	37	17.23	17.10	-28	1,454	-1.93%
2021/06/18	27	17.39	36	17.33	17.40	-9	1,447	-0.62%
2021/06/17	66	17.27	0	0.00	17.35	66	1,447	4.56%
2021/06/16	109	17.30	11	17.25	17.25	98	1,451	6.75%	大買/
2021/06/15	44	17.33	24	17.33	17.40	20	1,448	1.38%
2021/06/11	8	17.59	8	17.59	17.45	0	1,446	0.00%
2021/06/10	28	17.51	5	17.45	17.65	23	1,473	1.56%
2021/06/09	16	17.59	24	17.54	17.40	-8	1,472	-0.54%
2021/06/08	48	17.88	22	17.85	17.75	26	1,466	1.77%
2021/06/07	43	17.88	24	17.85	17.85	19	1,465	1.30%
2021/06/04	28	18.07	52	17.93	17.85	-24	1,461	-1.64%
2021/06/03	155	17.67	14	17.83	17.90	141	1,452	9.71%	大買/鉅額交易
2021/06/02	61	17.39	32	17.35	17.35	29	1,431	2.03%
2021/06/01	38	17.23	11	17.23	17.30	27	1,431	1.89%
2021/05/31	16	17.43	42	17.26	17.25	-26	1,429	-1.82%
2021/05/28	47	17.34	0	0.00	17.30	47	1,425	3.30%
2021/05/27	18	17.45	45	17.34	17.20	-27	1,425	-1.89%
2021/05/26	7	17.26	14	17.34	17.45	-7	1,427	-0.49%
2021/05/25	25	17.42	135	17.46	17.35	-110	1,431	-7.68%	大賣/鉅額交易
2021/05/24	77	17.19	36	17.38	17.40	41	1,428	2.87%
2021/05/21	68	16.60	50	16.59	16.85	18	1,421	1.27%
2021/05/20	18	16.30	136	16.42	16.30	-118	1,418	-8.32%	大賣/鉅額交易
2021/05/19	10	16.34	91	16.51	16.50	-81	1,423	-5.69%
2021/05/18	126	16.43	112	16.29	16.65	14	1,419	0.99%	大買/大賣/
2021/05/17	136	15.81	189	15.91	15.35	-53	1,406	-3.77%	大買/大賣/
2021/05/14	9	17.39	185	17.27	17.00	-176	1,371	-12.83%	大賣/鉅額交易
2021/05/13	80	16.81	566	16.96	16.95	-486	1,357	-35.79%	大賣/鉅額交易
2021/05/12	466	17.42	310	17.52	17.30	156	1,328	11.74%	大買/大賣/鉅額交易
2021/05/11	145	18.85	604	18.95	18.45	-459	1,263	-36.33%	大買/大賣/鉅額交易
2021/05/10	552	19.03	169	19.03	19.00	383	1,169	32.75%	大買/大賣/鉅額交易
2021/05/07	145	18.36	33	18.39	18.40	112	1,097	10.21%	大買/鉅額交易
2021/05/06	85	18.36	95	18.30	18.05	-10	1,079	-0.93%
2021/05/05	23	18.17	100	18.02	18.05	-77	1,062	-7.25%
2021/05/04	427	18.19	1,391	18.57	17.95	-964	1,054	-91.41%	大買/大賣/鉅額交易
2021/05/03	406	18.40	26	18.19	18.35	380	905	41.96%	大買/鉅額交易
2021/04/29	14	18.51	170	18.37	18.15	-156	856	-18.21%	大賣/鉅額交易
2021/04/28	418	18.22	0	0.00	18.40	418	837	49.90%	大買/鉅額交易
2021/04/27	164	18.01	0	0.00	17.95	164	814	20.14%	大買/鉅額交易
2021/04/26	2	17.98	7	18.02	17.95	-5	806	-0.62%
2021/04/23	4	18.03	85	18.00	18.05	-81	795	-10.18%
2021/04/22	80	18.06	417	18.43	18.30	-337	777	-43.36%	大賣/鉅額交易
2021/04/21	23	17.87	177	17.99	17.95	-154	648	-23.74%	大賣/鉅額交易
2021/04/20	45	17.92	3	18.00	17.85	42	610	6.88%
2021/04/19	159	17.56	15	17.98	17.85	144	594	24.20%	大買/鉅額交易
2021/04/16	68	17.48	27	17.47	17.50	41	566	7.24%
2021/04/15	30	17.44	24	17.42	17.45	6	562	1.07%
2021/04/14	0	0.00	27	17.54	17.40	-27	556	-4.85%
2021/04/13	80	18.03	100	17.76	17.65	-20	551	-3.63%
2021/04/12	92	17.61	60	17.72	17.85	32	547	5.85%
2021/04/09	4	17.65	29	17.72	17.65	-25	503	-4.97%
2021/04/08	135	17.75	0	0.00	17.80	135	502	26.87%	大買/鉅額交易
2021/04/07	14	17.40	3	17.38	17.45	11	490	2.24%
2021/04/06	11	17.40	103	17.36	17.30	-92	488	-18.85%	大賣/
2021/04/01	28	17.41	25	17.44	17.40	3	483	0.62%
2021/03/31	0	0.00	42	17.48	17.45	-42	483	-8.69%
2021/03/30	0	0.00	42	17.57	17.55	-42	484	-8.66%
2021/03/29	0	0.00	7	17.82	17.80	-7	481	-1.45%
2021/03/26	38	17.83	1	17.70	17.85	37	476	7.77%
2021/03/25	8	17.68	0	0.00	17.60	8	470	1.70%
2021/03/24	13	17.30	0	0.00	17.40	13	468	2.78%
2021/03/23	22	17.45	0	0.00	17.45	22	464	4.74%
2021/03/22	11	17.48	20	17.41	17.55	-9	464	-1.94%
2021/03/19	13	17.53	47	17.54	17.50	-34	459	-7.39%
2021/03/18	9	17.80	21	17.80	17.75	-12	451	-2.66%
2021/03/17	0	0.00	35	17.82	17.85	-35	453	-7.71%
2021/03/16	7	17.81	222	17.84	17.85	-215	456	-47.13%	大賣/鉅額交易
2021/03/15	0	0.00	17	18.44	18.40	-17	430	-3.95%
2021/03/12	3	18.40	16	18.45	18.45	-13	433	-3.00%
2021/03/11	52	18.61	0	0.00	18.60	52	438	11.87%
2021/03/10	71	18.26	0	0.00	18.35	71	433	16.38%
2021/03/09	14	18.05	0	0.00	18.05	14	443	3.15%
2021/03/08	7	18.13	5	18.14	18.00	2	448	0.45%
2021/03/05	43	18.00	4	18.03	18.05	39	449	8.67%
2021/03/04	7	18.17	21	18.06	18.20	-14	455	-3.08%
2021/03/03	23	18.16	4	18.11	18.15	19	478	3.97%
2021/03/02	4	18.20	23	18.42	18.15	-19	499	-3.80%
2021/02/26	22	18.51	44	18.46	18.55	-22	505	-4.35%
2021/02/25	92	18.68	0	0.00	18.75	92	501	18.34%
2021/02/24	75	18.49	0	0.00	18.40	75	496	15.11%
2021/02/23	74	18.24	0	0.00	18.35	74	489	15.13%
2021/02/22	12	18.21	3	18.25	18.25	9	487	1.85%
2021/02/19	12	18.08	23	18.05	18.20	-11	482	-2.28%
2021/02/18	41	17.48	0	0.00	17.60	41	473	8.67%
2021/02/17	38	17.24	13	17.21	17.30	25	474	5.27%
2021/02/05	30	17.08	2	17.08	17.00	28	471	5.94%
2021/02/04	27	17.02	5	17.00	17.00	22	472	4.66%
2021/02/03	9	17.03	0	0.00	17.00	9	474	1.90%
2021/02/02	54	17.01	7	17.03	17.00	47	478	9.82%
2021/02/01	40	16.99	13	17.00	17.00	27	480	5.62%
2021/01/29	2	17.18	62	17.14	17.10	-60	479	-12.52%
2021/01/28	35	17.24	28	17.27	17.20	7	477	1.47%
2021/01/27	38	17.36	10	17.43	17.50	28	478	5.85%
2021/01/26	21	17.12	22	17.08	17.05	-1	472	-0.21%
2021/01/25	17	17.14	11	17.10	17.15	6	469	1.28%
2021/01/22	0	0.00	51	17.16	17.15	-51	465	-10.95%
2021/01/21	12	17.37	38	17.40	17.35	-26	460	-5.64%
2021/01/20	0	0.00	139	17.45	17.45	-139	458	-30.34%	大賣/鉅額交易
2021/01/19	4	17.80	33	17.79	17.85	-29	451	-6.43%
2021/01/18	3	17.87	49	17.81	17.80	-46	454	-10.12%
2021/01/15	0	0.00	18	18.05	17.95	-18	461	-3.90%
2021/01/14	32	18.09	4	18.09	18.10	28	487	5.75%
2021/01/13	28	18.28	18	18.23	18.20	10	484	2.06%
2021/01/12	18	18.12	39	18.12	18.15	-21	482	-4.35%
2021/01/11	4	18.35	6	18.31	18.30	-2	481	-0.42%
2021/01/08	54	18.34	2	18.40	18.45	52	483	10.77%
2021/01/07	17	18.42	32	18.41	18.45	-15	479	-3.13%
2021/01/06	36	18.42	65	18.44	18.35	-29	476	-6.08%
2021/01/05	55	18.83	49	18.78	18.70	6	469	1.28%
2021/01/04	25	18.55	8	18.55	18.50	17	456	3.73%
2020/12/31	57	18.63	8	18.59	18.60	49	453	10.80%
2020/12/30	29	18.58	16	18.54	18.55	13	450	2.89%
2020/12/29	45	18.59	0	0.00	18.60	45	448	10.03%
2020/12/28	17	18.50	0	0.00	18.60	17	442	3.84%
2020/12/25	8	18.60	0	0.00	18.60	8	439	1.82%
2020/12/24	28	18.40	17	18.39	18.50	11	438	2.51%
2020/12/23	0	0.00	20	18.05	18.05	-20	436	-4.58%
2020/12/22	17	18.18	11	18.10	18.05	6	438	1.37%
2020/12/21	0	0.00	22	18.14	18.20	-22	440	-4.99%
2020/12/18	15	18.28	36	18.26	18.15	-21	441	-4.76%
2020/12/17	32	18.17	31	18.15	18.10	1	439	0.23%
2020/12/16	12	18.27	53	18.26	18.25	-41	440	-9.31%
2020/12/15	37	18.27	54	18.25	18.25	-17	437	-3.89%
2020/12/14	18	18.34	23	18.31	18.35	-5	441	-1.13%
2020/12/11	25	18.37	69	18.36	18.30	-44	440	-9.98%
2020/12/10	40	18.63	44	18.61	18.55	-4	435	-0.92%
2020/12/09	16	18.86	42	18.88	18.90	-26	429	-6.06%
2020/12/08	51	18.88	16	18.86	18.80	35	429	8.15%
2020/12/07	27	18.97	37	18.90	19.00	-10	428	-2.33%
2020/12/04	19	19.09	3	19.08	19.10	16	422	3.79%
2020/12/03	109	19.24	9	18.99	19.10	100	419	23.81%	大買/
2020/12/02	14	18.88	19	18.86	18.85	-5	407	-1.23%
2020/12/01	25	18.95	13	18.94	18.95	12	408	2.94%
2020/11/30	26	19.07	2	19.03	19.00	24	410	5.85%
2020/11/27	6	19.24	207	19.44	19.15	-201	404	-49.74%	大賣/鉅額交易
2020/11/26	37	19.04	40	19.08	19.35	-3	380	-0.79%
2020/11/25	57	18.59	36	18.60	18.70	21	358	5.86%
2020/11/24	23	18.37	19	18.35	18.35	4	351	1.14%
2020/11/23	3	18.40	0	0.00	18.35	3	352	0.85%
2020/11/20	1	18.35	14	18.33	18.35	-13	348	-3.73%
2020/11/19	10	18.35	15	18.33	18.35	-5	349	-1.43%
2020/11/18	3	18.45	31	18.45	18.50	-28	354	-7.90%
2020/11/17	16	18.30	21	18.30	18.30	-5	356	-1.40%
2020/11/16	9	18.57	0	0.00	18.40	9	368	2.44%
2020/11/13	3	18.68	11	18.70	18.65	-8	370	-2.16%
2020/11/11	32	18.71	0	0.00	18.80	32	410	7.80%
2020/11/10	42	18.66	0	0.00	18.70	42	415	10.10%
2020/11/09	15	18.58	29	18.54	18.60	-14	412	-3.39%
2020/11/06	17	18.58	7	18.57	18.60	10	409	2.44%
2020/11/05	9	18.36	18	18.28	18.55	-9	408	-2.20%
2020/11/04	0	0.00	1	18.10	18.35	-1	410	-0.24%
2020/11/03	33	18.18	7	18.16	18.10	26	408	6.37%
2020/11/02	8	17.98	3	17.98	18.05	5	415	1.20%
2020/10/30	14	18.20	3	18.22	18.15	11	416	2.64%
2020/10/29	17	18.26	4	18.26	18.35	13	418	3.10%
2020/10/28	4	18.75	0	0.00	18.55	4	421	0.95%
2020/10/27	23	18.87	0	0.00	18.90	23	424	5.42%
2020/10/26	8	19.02	30	19.02	19.00	-22	427	-5.15%
2020/10/23	13	18.81	38	18.71	19.00	-25	425	-5.87%
2020/10/22	28	18.31	34	18.60	19.05	-6	433	-1.39%
2020/10/21	4	18.01	8	18.05	18.00	-4	412	-0.97%
2020/10/20	11	18.10	11	18.10	18.05	0	419	0.00%
2020/10/19	34	18.02	4	18.00	18.20	30	423	7.09%
2020/10/16	28	17.98	11	17.85	17.85	17	421	4.03%
2020/10/15	5	17.84	1	17.85	17.85	4	427	0.94%
2020/10/14	20	17.86	2	17.85	17.80	18	431	4.17%
2020/10/13	6	17.78	17	17.73	17.80	-11	437	-2.51%
2020/10/12	8	18.01	0	0.00	17.90	8	446	1.79%
2020/10/08	4	17.96	0	0.00	18.00	4	452	0.88%
2020/10/07	9	17.97	0	0.00	18.05	9	461	1.95%
2020/10/06	29	17.96	3	17.98	18.00	26	479	5.42%
2020/10/05	9	17.70	1	17.65	17.70	8	500	1.60%
2020/09/30	0	0.00	4	17.60	17.50	-4	532	-0.75%
2020/09/29	45	17.64	12	17.60	17.55	33	575	5.73%
2020/09/28	59	17.81	4	17.56	17.55	55	588	9.34%
2020/09/25	11	17.64	13	17.62	17.65	-2	607	-0.33%
2020/09/24	5	17.84	16	17.76	17.65	-11	621	-1.77%
2020/09/23	7	17.96	12	17.90	17.90	-5	629	-0.79%
2020/09/22	9	18.08	17	18.07	18.05	-8	632	-1.26%
2020/09/21	84	18.51	0	0.00	18.35	84	633	13.25%
2020/09/18	42	18.35	9	18.38	18.25	33	638	5.17%
2020/09/17	42	18.22	13	18.27	18.30	29	639	4.54%
2020/09/16	12	18.00	0	0.00	18.00	12	640	1.87%
2020/09/15	2	17.90	16	17.89	17.85	-14	650	-2.15%
2020/09/14	11	17.75	3	17.82	17.90	8	650	1.23%
2020/09/11	1	17.85	19	17.92	17.85	-18	653	-2.76%
2020/09/10	19	17.97	16	18.14	18.00	3	665	0.45%
2020/09/09	4	17.95	9	17.97	17.95	-5	671	-0.74%
2020/09/08	9	18.06	6	18.08	18.00	3	676	0.44%
2020/09/07	12	18.07	30	18.08	17.95	-18	690	-2.61%
2020/09/04	2	17.75	44	17.82	17.90	-42	718	-5.85%
2020/09/03	24	18.13	13	18.08	18.00	11	723	1.52%
2020/09/02	8	18.18	29	18.21	18.15	-21	742	-2.83%
2020/09/01	6	18.25	9	18.22	18.25	-3	758	-0.40%
2020/08/31	39	18.26	5	18.31	18.40	34	793	4.29%
2020/08/28	54	18.14	3	18.23	18.35	51	804	6.34%
2020/08/27	0	0.00	48	18.07	18.00	-48	819	-5.86%
2020/08/26	9	18.18	27	18.21	18.20	-18	827	-2.18%
2020/08/25	65	18.29	25	18.24	18.15	40	842	4.75%
2020/08/24	10	18.22	35	18.11	18.20	-25	848	-2.95%
2020/08/21	0	0.00	48	18.07	18.05	-48	863	-5.56%
2020/08/20	34	17.83	158	18.03	18.05	-124	891	-13.91%	大賣/鉅額交易
2020/08/19	11	18.64	77	18.72	18.60	-66	986	-6.69%
2020/08/18	0	0.00	82	18.85	18.95	-82	1,017	-8.06%
2020/08/17	53	18.49	48	19.11	19.25	5	1,028	0.49%
2020/08/14	5	18.03	16	18.00	18.20	-11	1,018	-1.08%
2020/08/13	0	0.00	25	17.92	17.90	-25	1,014	-2.46%
2020/08/12	2	17.95	7	17.99	17.95	-5	1,019	-0.49%
2020/08/11	28	18.10	34.8	18.01	17.95	-6.8	1,021	-0.67%
2020/08/10	36	17.96	0	0.00	17.90	36	1,032	3.49%
2020/08/07	10	18.10	12	18.08	18.00	-2	1,043	-0.19%
2020/08/06	82	18.15	20	18.18	18.15	62	1,055	5.88%
2020/08/05	6	18.10	1	18.05	18.10	5	1,061	0.47%
2020/08/04	91	18.11	27	18.10	18.10	64	1,082	5.91%
2020/08/03	0	0.00	62	18.06	18.00	-62	1,091	-5.68%
2020/07/31	14	18.14	7	18.25	18.25	7	1,109	0.63%
2020/07/30	12	17.99	46	17.97	18.00	-34	1,131	-3.01%
2020/07/29	103	17.56	17	17.61	17.85	86	1,149	7.48%	大買/
2020/07/28	82	17.33	84	17.52	17.30	-2	1,172	-0.17%
2020/07/27	0	0.00	19	18.11	17.90	-19	1,189	-1.60%
2020/07/24	0	0.00	6	18.51	18.40	-6	1,204	-0.50%
2020/07/23	10	18.90	22	18.78	18.75	-12	1,219	-0.98%
2020/07/22	9	18.95	5	18.93	18.90	4	1,238	0.32%
2020/07/21	139	18.85	117	18.84	18.80	22	1,244	1.77%	大買/大賣/
2020/07/20	0	0.00	46	18.84	18.80	-46	1,244	-3.70%
2020/07/17	0	0.00	76	19.20	18.95	-76	1,255	-6.05%
2020/07/16	48	19.34	23	19.28	19.35	25	1,274	1.96%
2020/07/15	4	19.00	43	19.01	19.00	-39	1,277	-3.05%
2020/07/14	57	18.96	14	18.98	18.90	43	1,299	3.31%
2020/07/13	0	0.00	220	19.07	19.15	-220	1,312	-16.76%	大賣/鉅額交易
2020/07/10	0	0.00	254	19.47	19.30	-254	1,320	-19.23%	大賣/鉅額交易
2020/07/09	35	20.23	161	20.06	20.00	-126	1,328	-9.49%	大賣/鉅額交易
2020/07/08	35	21.51	4	21.55	21.65	31	1,309	2.37%
2020/07/07	11	21.40	63	21.38	21.40	-52	1,283	-4.05%
2020/07/06	60	21.45	7	21.43	21.50	53	1,281	4.14%
2020/07/03	25	21.50	39	21.40	21.40	-14	1,276	-1.10%
2020/07/02	160	21.44	7	21.38	21.40	153	1,283	11.92%	大買/鉅額交易
2020/07/01	3	21.30	14	21.30	21.30	-11	1,282	-0.86%
2020/06/30	13	21.32	0	0.00	21.30	13	1,285	1.01%
2020/06/29	22	21.17	27	21.20	21.25	-5	1,299	-0.38%
2020/06/24	10	21.45	2	21.43	21.45	8	1,304	0.61%
2020/06/23	29	21.47	70	21.40	21.40	-41	1,316	-3.12%
2020/06/22	147	21.61	0	0.00	21.65	147	1,316	11.17%	大買/鉅額交易
2020/06/19	0	0.00	4	21.34	21.35	-4	1,325	-0.30%
2020/06/18	32	21.48	0	0.00	21.45	32	1,335	2.40%
2020/06/17	169	21.52	5	21.53	21.45	164	1,345	12.19%	大買/鉅額交易
2020/06/16	21	20.91	49	20.96	21.15	-28	1,350	-2.07%
2020/06/15	26	20.58	55	20.66	20.70	-29	1,375	-2.11%
2020/06/12	73	20.40	43	20.33	20.70	30	1,385	2.16%
2020/06/11	10	21.29	307	21.17	21.00	-297	1,396	-21.27%	大賣/鉅額交易
2020/06/10	16	21.75	41	21.74	21.65	-25	1,391	-1.80%
2020/06/09	64	21.82	84	21.85	21.90	-20	1,421	-1.41%
2020/06/08	111	21.70	14	21.75	21.75	97	1,435	6.76%	大買/
2020/06/05	240	21.85	5	21.90	21.85	235	1,422	16.52%	大買/鉅額交易
2020/06/04	60	21.61	2	21.53	21.55	58	1,403	4.13%
2020/06/03	100	21.51	0	0.00	21.45	100	1,412	7.08%
2020/06/02	12	21.39	30	21.49	21.40	-18	1,396	-1.29%
2020/06/01	49	21.51	23	21.47	21.60	26	1,388	1.87%
2020/05/29	1	21.10	9	21.18	21.25	-8	1,376	-0.58%
2020/05/28	28	21.78	100	21.51	21.35	-72	1,371	-5.25%
2020/05/27	66	21.68	163	21.89	21.65	-97	1,360	-7.13%	大賣/
2020/05/26	43	22.06	420	22.02	22.20	-377	1,344	-28.04%	大賣/鉅額交易
2020/05/25	67	21.31	21	20.95	21.90	46	1,237	3.72%
2020/05/22	0	0.00	38	20.92	20.85	-38	1,206	-3.15%
2020/05/21	25	20.68	4	20.78	20.95	21	1,196	1.76%
2020/05/20	37	20.59	14	20.58	20.55	23	1,187	1.94%
2020/05/19	60	20.51	9	20.55	20.60	51	1,200	4.25%
2020/05/18	91	20.23	0	0.00	20.25	91	1,214	7.49%
2020/05/15	11	19.97	102	20.19	20.25	-91	1,217	-7.47%	大賣/
2020/05/14	1	20.65	133	20.45	20.35	-132	1,218	-10.83%	大賣/鉅額交易
2020/05/13	15	20.59	7	20.81	20.85	8	1,213	0.66%
2020/05/12	27	20.42	56	20.28	20.35	-29	1,209	-2.40%
2020/05/11	75	20.49	23	20.56	20.60	52	1,211	4.29%
2020/05/08	14	20.79	14	20.77	20.75	0	1,196	0.00%
2020/05/07	37	20.65	36	20.66	20.70	1	1,199	0.08%
2020/05/06	86	21.12	10	21.04	21.10	76	1,193	6.37%
2020/05/05	11	20.98	86	20.95	21.00	-75	1,179	-6.36%
2020/05/04	1	20.60	95	20.79	20.90	-94	1,168	-8.05%
2020/04/30	84	21.08	5	21.10	21.30	79	1,152	6.86%
2020/04/29	83	20.39	0	0.00	20.45	83	1,151	7.21%
2020/04/28	30	20.07	0	0.00	20.10	30	1,148	2.61%
2020/04/27	25	19.82	0	0.00	19.80	25	1,194	2.09%
2020/04/24	2	19.15	2	19.15	19.30	0	1,186	0.00%
2020/04/23	23	19.39	0	0.00	19.20	23	1,222	1.88%
2020/04/22	23	18.85	10	18.80	19.15	13	1,305	1.00%
2020/04/21	51	19.41	69	19.28	19.10	-18	1,299	-1.39%
2020/04/20	42	19.35	5	19.38	19.30	37	1,284	2.88%
2020/04/17	47	19.87	0	0.00	19.70	47	1,279	3.67%
2020/04/16	4	19.83	71	19.78	19.80	-67	1,261	-5.31%
2020/04/15	2	20.15	18	20.06	20.20	-16	1,247	-1.28%
2020/04/14	60	19.23	114	19.66	19.70	-54	1,239	-4.36%	大賣/
2020/04/13	25	18.81	15	18.89	18.80	10	1,250	0.80%
2020/04/10	35	18.64	13	18.53	18.65	22	1,242	1.77%
2020/04/09	2	18.75	0	0.00	18.75	2	1,235	0.16%
2020/04/08	5	18.73	27	18.59	18.75	-22	1,225	-1.80%
2020/04/07	38	18.14	69	18.09	18.25	-31	1,216	-2.55%
2020/04/06	36	16.94	0	0.00	17.10	36	1,201	3.00%
2020/04/01	11	16.83	0	0.00	16.95	11	1,200	0.92%
2020/03/31	17	16.68	3	16.70	16.60	14	1,195	1.17%
2020/03/30	38	16.42	0	0.00	16.70	38	1,182	3.21%
2020/03/27	26	17.23	24	17.47	17.05	2	1,173	0.17%
2020/03/26	36	17.10	13	17.20	17.20	23	1,168	1.97%
2020/03/25	16	17.22	52	17.00	17.20	-36	1,171	-3.07%
2020/03/24	12	16.00	3	16.02	16.00	9	1,159	0.78%
2020/03/23	11	15.60	14	15.52	15.60	-3	1,155	-0.26%
2020/03/20	85	16.72	29	16.83	16.65	56	1,149	4.87%
2020/03/19	9	16.11	19	16.23	15.95	-10	1,149	-0.87%
2020/03/18	4	17.80	0	0.00	17.70	4	1,124	0.36%
2020/03/17	5	18.19	1	18.20	18.05	4	1,138	0.35%
2020/03/16	2	19.10	36	19.42	19.05	-34	1,134	-3.00%
2020/03/13	219	19.14	26	19.17	19.45	193	1,115	17.29%	大買/鉅額交易
2020/03/12	46	21.29	103	21.40	20.85	-57	1,091	-5.22%	大賣/
2020/03/11	22	22.44	13	22.35	22.20	9	1,094	0.82%
2020/03/10	119	22.01	13	21.78	22.10	106	1,111	9.54%	大買/鉅額交易
2020/03/09	0	0.00	165	22.59	22.35	-165	1,103	-14.96%	大賣/鉅額交易
2020/03/06	0	0.00	4	23.06	23.10	-4	1,088	-0.37%
2020/03/05	3	23.20	0	0.00	23.30	3	1,103	0.27%
2020/03/04	10	23.12	0	0.00	23.00	10	1,124	0.89%
2020/03/03	0	0.00	22	23.29	23.20	-22	1,132	-1.94%
2020/03/02	218	22.96	12	23.03	23.00	206	1,143	18.02%	大買/鉅額交易
2020/02/27	0	0.00	61	23.15	23.05	-61	1,167	-5.23%
2020/02/26	19	23.24	2	23.30	23.30	17	1,167	1.46%
2020/02/25	25	23.02	82	23.34	23.40	-57	1,185	-4.81%
2020/02/24	10	23.32	215	23.33	23.30	-205	1,205	-17.00%	大賣/鉅額交易
2020/02/21	0	0.00	61	23.73	23.65	-61	1,223	-4.99%
2020/02/20	1	24.10	121	24.07	23.95	-120	1,246	-9.63%	大賣/鉅額交易
2020/02/19	7	23.50	54	24.02	24.10	-47	1,256	-3.74%
2020/02/18	1	23.40	0	0.00	23.25	1	1,273	0.08%
2020/02/17	6	23.55	0	0.00	23.35	6	1,315	0.46%
2020/02/14	0	0.00	17	23.51	23.55	-17	1,628	-1.04%
2020/02/13	15	23.51	8	23.50	23.55	7	1,836	0.38%
2020/02/12	0	0.00	47	23.49	23.50	-47	1,855	-2.53%
2020/02/11	0	0.00	19	23.70	23.60	-19	1,899	-1.00%
2020/02/10	30	23.29	3	23.33	23.35	27	1,927	1.40%
2020/02/07	20	24.12	12	24.02	23.90	8	1,970	0.41%
2020/02/06	0	0.00	12	24.31	24.20	-12	2,090	-0.57%
2020/02/05	1	23.95	47	24.11	23.95	-46	2,114	-2.18%
2020/02/04	0	0.00	70	23.82	24.10	-70	2,117	-3.31%
2020/02/03	102	23.05	81	23.40	23.45	21	2,133	0.98%	大買/
2020/01/31	0	0.00	7	24.71	24.45	-7	2,114	-0.33%
2020/01/30	178	24.81	355	24.83	24.35	-177	2,134	-8.29%	大買/大賣/鉅額交易
2020/01/20	4	26.90	51	26.86	26.80	-47	2,077	-2.26%
2020/01/17	0	0.00	130	26.78	26.80	-130	2,081	-6.25%	大賣/鉅額交易
2020/01/16	36	26.62	200	26.90	27.10	-164	2,083	-7.87%	大賣/鉅額交易
2020/01/15	50	26.40	32	26.30	26.30	18	2,012	0.89%
2020/01/14	0	0.00	8	26.38	26.20	-8	2,031	-0.39%
2020/01/13	18	26.26	15	26.25	26.20	3	2,087	0.14%
2020/01/10	17	26.09	48	26.05	26.00	-31	2,120	-1.46%
2020/01/09	39	26.12	52	26.11	26.05	-13	2,159	-0.60%
2020/01/08	0	0.00	134	26.09	25.95	-134	2,190	-6.12%	大賣/鉅額交易
2020/01/07	17	26.67	137	26.52	26.40	-120	2,221	-5.40%	大賣/鉅額交易
2020/01/06	2	26.08	22	25.96	26.05	-20	2,326	-0.86%
2020/01/03	0	0.00	49	26.05	25.90	-49	2,393	-2.05%
2020/01/02	0	0.00	18	26.11	26.10	-18	2,446	-0.74%
2019/12/31	0	0.00	3	26.00	26.05	-3	2,559	-0.12%
2019/12/30	0	0.00	3	26.15	26.00	-3	2,576	-0.12%
2019/12/27	0	0.00	60	26.22	26.15	-60	2,581	-2.32%
2019/12/26	0	0.00	27	26.30	26.25	-27	2,583	-1.05%
2019/12/25	0	0.00	11	26.26	26.15	-11	2,587	-0.43%
2019/12/24	0	0.00	24	26.43	26.30	-24	2,611	-0.92%
2019/12/23	41	26.49	17	26.45	26.45	24	2,618	0.92%
2019/12/20	116	26.34	20	26.35	26.40	96	2,672	3.59%	大買/
2019/12/19	8	26.14	21	26.15	26.15	-13	2,675	-0.49%
2019/12/18	7	26.31	11	26.33	26.25	-4	2,680	-0.15%
2019/12/17	7	26.51	54	26.31	26.25	-47	2,687	-1.75%
2019/12/16	86	26.32	40	26.55	26.50	46	2,695	1.71%
2019/12/13	0	0.00	49	26.03	26.00	-49	2,723	-1.80%
2019/12/12	0	0.00	139	25.96	26.05	-139	2,754	-5.05%	大賣/鉅額交易
2019/12/11	176	26.13	3	26.20	26.10	173	2,821	6.13%	大買/鉅額交易
2019/12/09	0	0.00	43	26.41	26.30	-43	2,842	-1.51%
2019/12/06	0	0.00	350	26.62	26.30	-350	2,862	-12.23%	大賣/鉅額交易
2019/12/05	0	0.00	181	26.69	26.80	-181	2,875	-6.29%	大賣/鉅額交易
2019/12/04	0	0.00	38	26.13	26.30	-38	2,860	-1.33%
2019/12/03	0	0.00	25	26.20	26.30	-25	2,863	-0.87%
2019/12/02	0	0.00	119	26.03	26.00	-119	2,861	-4.16%	大賣/鉅額交易
2019/11/29	0	0.00	240	26.24	26.10	-240	2,847	-8.43%	大賣/鉅額交易
2019/11/28	0	0.00	125	26.39	26.30	-125	2,824	-4.43%	大賣/鉅額交易
2019/11/27	0	0.00	59	26.38	26.40	-59	2,815	-2.10%
2019/11/26	0	0.00	177	26.41	26.35	-177	2,803	-6.31%	大賣/鉅額交易
2019/11/25	4	26.70	46	26.74	26.65	-42	2,769	-1.52%
2019/11/22	19	26.89	160	26.97	26.65	-141	2,761	-5.11%	大賣/鉅額交易
2019/11/21	23	26.67	92	27.01	27.15	-69	2,742	-2.52%
2019/11/20	32	26.64	96	26.87	26.60	-64	2,720	-2.35%
2019/11/19	16	26.85	38	26.96	27.00	-22	2,690	-0.82%
2019/11/18	19	27.29	101	27.38	27.10	-82	2,660	-3.08%	大賣/
2019/11/15	0	0.00	252	27.36	27.35	-252	2,638	-9.55%	大賣/鉅額交易
2019/11/14	33	27.33	10	27.60	27.35	23	2,602	0.88%
2019/11/13	386	28.05	716	28.23	27.45	-330	2,554	-12.92%	大買/大賣/鉅額交易
2019/11/12	1,585	27.24	21	26.50	28.00	1,564	2,228	70.18%	大買/鉅額交易
2019/11/11	51	26.08	1	26.30	25.95	50	2,015	2.48%
2019/11/08	140	26.21	2	26.00	25.80	138	1,991	6.93%	大買/鉅額交易
2019/11/07	144	26.73	9	26.60	26.50	135	1,935	6.97%	大買/鉅額交易
2019/11/06	72	26.97	114	26.67	26.50	-42	1,908	-2.20%	大賣/
2019/11/05	64	25.60	655	25.81	26.30	-591	1,865	-31.67%	大賣/鉅額交易
2019/11/04	7	26.89	0	0.00	27.00	7	1,740	0.40%
2019/11/01	0	0.00	74	26.70	26.75	-74	1,711	-4.32%
2019/10/31	0	0.00	36	26.66	26.80	-36	1,719	-2.09%
2019/10/30	1	26.25	0	0.00	26.35	1	1,709	0.06%
2019/10/29	25	26.46	75	26.38	26.35	-50	1,706	-2.93%
2019/10/25	78	26.64	10	26.56	26.55	68	1,671	4.07%
2019/10/24	35	26.81	0	0.00	26.45	35	1,658	2.11%
2019/10/23	0	0.00	2	27.00	26.85	-2	1,619	-0.12%
2019/10/22	8	27.19	0	0.00	27.15	8	1,609	0.50%
2019/10/21	130	27.16	32	27.31	27.40	98	1,588	6.17%	大買/
2019/10/18	293	26.89	0	0.00	26.70	293	1,527	19.19%	大買/鉅額交易
2019/10/17	0	0.00	278	27.24	27.05	-278	1,490	-18.65%	大賣/鉅額交易
2019/10/16	43	26.99	167	27.06	27.05	-124	1,443	-8.59%	大賣/鉅額交易
2019/10/15	135	26.97	94	26.93	27.10	41	1,407	2.91%	大買/
2019/10/14	285	27.24	0	0.00	27.15	285	1,361	20.93%	大買/鉅額交易
2019/10/09	596	26.15	0	0.00	26.30	596	1,219	48.88%	大買/鉅額交易
2019/10/08	158	25.98	27	25.88	25.75	131	1,160	11.29%	大買/鉅額交易
2019/10/07	544	25.62	0	0.00	25.75	544	1,104	49.24%	大買/鉅額交易
2019/10/04	30	24.51	50	24.43	24.65	-20	1,045	-1.91%
2019/10/03	4	24.20	8	24.05	24.30	-4	1,036	-0.39%
2019/10/02	15	24.00	4	23.90	23.95	11	1,044	1.05%
2019/10/01	32	24.00	0	0.00	23.95	32	1,042	3.07%
2019/09/27	62	23.85	30	23.84	23.75	32	1,040	3.08%
2019/09/26	31	24.19	1	24.15	24.15	30	1,016	2.95%
2019/09/25	157	24.17	6	24.14	24.20	151	1,013	14.90%	大買/鉅額交易
2019/09/24	131	24.59	0	0.00	24.55	131	970	13.49%	大買/鉅額交易
2019/09/23	117	24.64	16	24.64	24.60	101	992	10.18%	大買/鉅額交易
2019/09/19	0	0.00	27	24.85	24.75	-27	1,005	-2.68%
2019/09/18	27	25.01	3	24.75	24.95	24	1,018	2.36%
2019/09/17	0	0.00	9	24.49	24.65	-9	1,011	-0.89%
2019/09/16	153	24.50	3	24.40	24.70	150	978	15.32%	大買/鉅額交易
2019/09/12	0	0.00	10	23.89	23.90	-10	904	-1.11%
2019/09/11	0	0.00	9	23.93	23.95	-9	917	-0.98%
2019/09/10	0	0.00	19	24.00	23.95	-19	899	-2.11%
2019/09/09	0	0.00	37	24.02	23.95	-37	882	-4.19%
2019/09/06	7	23.50	12	23.72	23.70	-5	869	-0.58%
2019/09/05	0	0.00	16	23.63	23.65	-16	891	-1.79%
2019/09/04	0	0.00	4	23.16	23.20	-4	915	-0.44%
2019/09/03	0	0.00	10	23.04	23.05	-10	951	-1.05%
2019/09/02	0	0.00	3	22.95	22.95	-3	1,022	-0.29%
2019/08/30	0	0.00	19	22.98	23.00	-19	1,072	-1.77%
2019/08/29	0	0.00	10	23.02	22.95	-10	1,097	-0.91%
2019/08/28	0	0.00	5	23.11	23.15	-5	1,126	-0.44%
2019/08/26	4	22.91	11	22.99	22.90	-7	1,206	-0.58%
2019/08/23	8	22.91	0	0.00	22.90	8	1,220	0.66%
2019/08/22	0	0.00	23	23.09	23.00	-23	1,253	-1.83%
2019/08/21	0	0.00	17	23.15	23.15	-17	1,280	-1.33%
2019/08/20	0	0.00	22	23.26	23.15	-22	1,292	-1.70%
2019/08/19	0	0.00	18	23.38	23.40	-18	1,354	-1.33%
2019/08/16	0	0.00	4	23.25	23.25	-4	1,379	-0.29%
2019/08/15	0	0.00	1	23.25	23.20	-1	1,419	-0.07%
2019/08/14	1	23.50	3	23.30	23.30	-2	1,466	-0.14%
2019/08/08	0	0.00	14	23.98	23.90	-14	1,546	-0.91%
2019/08/07	0	0.00	27	24.00	23.85	-27	1,547	-1.74%
2019/08/06	4	23.50	22	23.53	23.75	-18	1,535	-1.17%
2019/08/05	0	0.00	39	23.54	23.45	-39	1,525	-2.56%
2019/08/02	1	23.20	0	0.00	24.00	1	1,524	0.07%
2019/08/01	6	22.90	0	0.00	23.05	6	1,504	0.40%
2019/07/25	0	0.00	7	24.65	24.65	-7	1,468	-0.48%
2019/07/24	0	0.00	40	24.10	24.40	-40	1,460	-2.74%
2019/07/23	0	0.00	40	24.20	24.35	-40	1,450	-2.76%
2019/07/19	10	24.20	0	0.00	24.15	10	1,441	0.69%
2019/07/15	16	24.21	0	0.00	24.20	16	1,436	1.11%
2019/07/12	23	24.51	0	0.00	24.45	23	1,437	1.60%
2019/07/11	25	24.11	0	0.00	24.05	25	1,426	1.75%
2019/07/10	46	24.19	23	24.82	24.20	23	1,425	1.61%
2019/07/09	15	25.10	0	0.00	25.10	15	1,382	1.09%
2019/07/08	0	0.00	19	26.35	26.40	-19	1,372	-1.38%
2019/07/05	0	0.00	5	26.47	26.50	-5	1,370	-0.36%
2019/07/04	0	0.00	9	26.20	26.20	-9	1,399	-0.64%
2019/07/02	15	26.42	2	26.40	26.40	13	1,393	0.93%
2019/07/01	13	26.08	6	26.13	26.10	7	1,386	0.50%
2019/06/28	5	26.25	26	26.15	26.15	-21	1,366	-1.54%
2019/06/27	11	26.87	0	0.00	26.85	11	1,332	0.83%
2019/06/25	21	27.14	0	0.00	27.00	21	1,288	1.63%
2019/06/24	54	26.79	0	0.00	27.05	54	1,262	4.28%
2019/06/21	34	26.29	0	0.00	26.20	34	1,218	2.79%
2019/06/20	14	26.16	24	26.14	26.10	-10	1,209	-0.83%
2019/06/19	0	0.00	4	26.85	26.30	-4	1,190	-0.34%
2019/06/18	6	26.92	0	0.00	26.90	6	1,153	0.52%
2019/06/17	27	26.88	0	0.00	26.85	27	1,144	2.36%
2019/06/14	12	27.14	7	27.27	26.65	5	1,124	0.44%
2019/06/13	23	27.22	0	0.00	27.25	23	1,085	2.12%
2019/06/12	10	26.95	36	26.98	26.95	-26	1,056	-2.46%
2019/06/11	44	26.47	4	27.05	26.50	40	1,022	3.91%
2019/06/10	14	26.65	140	26.88	26.20	-126	981	-12.83%	大賣/鉅額交易
2019/06/06	176	26.23	0	0.00	26.40	176	908	19.38%	大買/鉅額交易
2019/06/05	39	25.98	0	0.00	25.80	39	854	4.57%
2019/06/04	20	26.02	0	0.00	25.80	20	826	2.42%
2019/06/03	2	25.20	36	25.90	25.75	-34	800	-4.25%
2019/05/31	49	25.41	14	25.48	25.65	35	758	4.61%
2019/05/30	0	0.00	3	24.85	25.10	-3	709	-0.42%
2019/05/29	0	0.00	72	25.00	24.90	-72	693	-10.38%
2019/05/28	4	24.85	16	24.57	24.85	-12	654	-1.83%
2019/05/27	48	24.36	0	0.00	24.20	48	621	7.72%
2019/05/24	5	24.78	55	25.05	24.45	-50	607	-8.24%
2019/05/23	3	24.62	13	24.65	25.00	-10	541	-1.85%
2019/05/22	27	24.80	6	24.91	24.60	21	514	4.08%
2019/05/21	104	24.65	8	24.51	24.35	96	473	20.29%	大買/
2019/05/20	68	24.66	6	24.38	24.80	62	424	14.60%
2019/05/17	10	23.42	2	23.40	23.45	8	354	2.25%
2019/05/16	8	23.29	0	0.00	23.15	8	348	2.30%
2019/05/15	7	23.10	0	0.00	23.20	7	337	2.08%
2019/05/14	4	22.53	0	0.00	22.65	4	333	1.20%
2019/05/13	3	22.55	0	0.00	22.50	3	331	0.90%
2019/05/10	6	22.57	0	0.00	22.50	6	332	1.80%
2019/05/09	4	22.89	0	0.00	22.80	4	324	1.23%
2019/05/08	2	23.00	0	0.00	23.00	2	322	0.62%
2019/05/07	4	23.18	0	0.00	23.20	4	320	1.25%
2019/05/06	4	22.85	0	0.00	22.90	4	316	1.27%
2019/05/03	3	23.02	0	0.00	23.00	3	313	0.96%
2019/05/02	7	23.27	0	0.00	23.15	7	311	2.25%
2019/04/30	2	22.83	0	0.00	22.90	2	298	0.67%
2019/04/29	2	22.85	0	0.00	22.80	2	299	0.67%
2019/04/26	3	22.82	0	0.00	22.85	3	298	1.01%
2019/04/25	3	22.95	0	0.00	22.95	3	294	1.02%
2019/04/24	2	22.83	0	0.00	22.75	2	292	0.68%
2019/04/23	3	22.93	0	0.00	22.95	3	299	1.00%
2019/04/22	4	22.89	0	0.00	22.95	4	298	1.34%
2019/04/19	3	22.52	0	0.00	22.55	3	293	1.02%
2019/04/18	5	22.69	47	22.86	22.30	-42	290	-14.46%
2019/04/17	3	22.93	0	0.00	22.90	3	287	1.04%
2019/04/16	6	22.98	0	0.00	23.00	6	285	2.10%
2019/04/15	10	23.25	0	0.00	23.30	10	277	3.60%
2019/04/12	6	22.85	0	0.00	22.90	6	263	2.28%
2019/04/11	11	23.05	0	0.00	23.00	11	255	4.30%
2019/04/10	23	22.91	0	0.00	23.20	23	233	9.84%
2019/04/09	4	21.36	0	0.00	21.35	4	192	2.07%
2019/04/08	4	21.16	0	0.00	21.15	4	188	2.12%
2019/04/03	4	21.03	0	0.00	21.05	4	185	2.15%
2019/04/02	3	20.88	0	0.00	20.90	3	184	1.63%
2019/04/01	4	20.84	0	0.00	20.85	4	182	2.19%
2019/03/29	2	20.85	0	0.00	20.85	2	179	1.12%
2019/03/28	3	20.93	0	0.00	20.95	3	177	1.69%
2019/03/27	4	21.08	0	0.00	21.05	4	175	2.27%
2019/03/26	2	21.20	0	0.00	21.20	2	172	1.16%
2019/03/25	3	21.22	0	0.00	21.25	3	172	1.74%
2019/03/22	4	21.33	0	0.00	21.30	4	170	2.34%
2019/03/21	2	21.25	16	21.24	21.25	-14	167	-8.36%
2019/03/20	3	21.25	0	0.00	21.25	3	168	1.78%
2019/03/19	2	21.20	0	0.00	21.25	2	167	1.19%
2019/03/18	4	21.24	0	0.00	21.30	4	167	2.39%
2019/03/15	1	21.10	0	0.00	21.20	1	164	0.61%
2019/03/14	3	21.15	0	0.00	21.10	3	165	1.81%
2019/03/13	3	21.18	0	0.00	21.25	3	179	1.67%
2019/03/12	3	21.20	0	0.00	21.20	3	176	1.70%
2019/03/08	1	21.25	0	0.00	21.25	1	177	0.56%
2019/03/07	3	21.25	0	0.00	21.15	3	177	1.69%
2019/03/06	1	20.90	0	0.00	20.90	1	173	0.58%
2019/03/04	1	20.90	0	0.00	20.95	1	175	0.57%
2019/02/27	1	20.95	0	0.00	20.90	1	174	0.57%
2019/02/25	0	0.00	2	20.95	20.95	-2	174	-1.15%
2019/02/22	1	20.90	0	0.00	20.95	1	174	0.57%
2019/02/21	2	21.08	17	20.96	21.00	-15	174	-8.61%
2019/02/20	2	21.05	0	0.00	21.15	2	174	1.15%
2019/02/19	1	21.20	0	0.00	21.10	1	173	0.58%
2019/02/18	2	21.20	0	0.00	21.20	2	174	1.14%
2019/02/15	2	21.23	0	0.00	21.15	2	174	1.15%
2019/02/14	2	21.10	0	0.00	21.05	2	172	1.16%
2019/02/13	3	20.97	0	0.00	21.00	3	169	1.77%
2019/02/12	1	20.50	0	0.00	20.65	1	162	0.61%
2019/02/11	2	20.38	0	0.00	20.35	2	161	1.24%
2019/01/29	1	20.35	0	0.00	20.50	1	161	0.62%
2019/01/25	1	20.35	0	0.00	20.30	1	161	0.62%
2019/01/24	1	20.35	0	0.00	20.30	1	163	0.61%
2019/01/23	1	20.25	0	0.00	20.25	1	162	0.61%
2019/01/22	1	20.20	0	0.00	20.20	1	162	0.61%
2019/01/21	2	20.28	0	0.00	20.25	2	165	1.21%
2019/01/18	1	20.25	0	0.00	20.20	1	166	0.60%
2019/01/17	1	20.20	0	0.00	20.20	1	171	0.58%
2019/01/16	1	20.35	0	0.00	20.25	1	174	0.57%
2019/01/15	4	20.41	0	0.00	20.30	4	177	2.25%
2019/01/14	1	19.85	0	0.00	19.95	1	170	0.59%
2019/01/11	2	19.98	0	0.00	19.95	2	172	1.16%
2019/01/10	1	20.05	0	0.00	20.05	1	174	0.57%
2019/01/09	3	20.05	0	0.00	20.05	3	177	1.69%
2019/01/08	1	20.00	0	0.00	19.90	1	175	0.57%
2019/01/07	1	20.00	0	0.00	20.05	1	179	0.56%
2019/01/04	2	19.90	0	0.00	19.90	2	186	1.07%
2019/01/03	1	19.80	0	0.00	19.80	1	197	0.51%
2019/01/02	1	19.70	0	0.00	19.70	1	200	0.50%
2018/12/28	2	19.83	0	0.00	19.75	2	203	0.99%
2018/12/27	1	19.90	0	0.00	19.90	1	209	0.48%
2018/12/26	1	20.00	0	0.00	19.90	1	212	0.47%
2018/12/25	2	19.98	0	0.00	19.95	2	213	0.94%
2018/12/24	1	19.95	0	0.00	19.95	1	212	0.47%
2018/12/21	1	19.80	0	0.00	19.80	1	215	0.46%
2018/12/20	1	19.85	0	0.00	19.85	1	216	0.46%
2018/12/19	1	19.85	0	0.00	19.80	1	218	0.46%
2018/12/18	1	19.90	0	0.00	19.85	1	219	0.45%
2018/12/17	1	19.95	0	0.00	19.95	1	219	0.46%
2018/12/14	1	20.00	0	0.00	20.10	1	220	0.45%
2018/12/13	2	20.15	0	0.00	20.20	2	222	0.90%
2018/12/12	1	20.30	0	0.00	20.30	1	221	0.45%
2018/12/11	1	20.20	0	0.00	20.20	1	220	0.45%
2018/12/10	1	20.15	0	0.00	20.10	1	222	0.45%
2018/12/07	2	20.18	0	0.00	20.10	2	231	0.86%
2018/12/06	8	20.39	0	0.00	20.05	8	231	3.46%
2018/12/05	1	19.70	0	0.00	19.70	1	218	0.46%
2018/12/04	1	19.90	0	0.00	19.85	1	225	0.44%
2018/12/03	1	19.95	0	0.00	19.80	1	228	0.44%
2018/11/30	1	19.85	0	0.00	19.70	1	228	0.44%
2018/11/29	1	19.75	0	0.00	19.75	1	228	0.44%
2018/11/28	1	19.75	0	0.00	19.70	1	228	0.44%
2018/11/27	2	19.55	0	0.00	19.50	2	230	0.87%
2018/11/26	1	19.30	0	0.00	19.30	1	233	0.43%
2018/11/23	1	19.25	0	0.00	19.25	1	235	0.42%
2018/11/22	1	19.25	0	0.00	19.25	1	236	0.42%
2018/11/21	1	19.25	0	0.00	19.25	1	237	0.42%
2018/11/20	1	19.30	0	0.00	19.35	1	238	0.42%
2018/11/19	2	19.25	0	0.00	19.30	2	242	0.83%
2018/11/16	1	19.35	0	0.00	19.35	1	240	0.42%
2018/11/15	1	19.50	0	0.00	19.50	1	240	0.42%
2018/11/14	2	19.63	0	0.00	19.65	2	245	0.82%
2018/11/13	1	19.75	0	0.00	19.65	1	245	0.41%
2018/11/12	1	19.90	0	0.00	19.90	1	245	0.41%
2018/11/09	1	20.00	0	0.00	20.00	1	247	0.40%
2018/11/08	1	20.20	0	0.00	20.20	1	248	0.40%
2018/11/07	1	20.25	0	0.00	20.20	1	253	0.39%
2018/11/05	1	20.00	0	0.00	19.95	1	269	0.37%
2018/11/02	1	19.80	0	0.00	19.90	1	287	0.35%
2018/11/01	1	19.85	0	0.00	19.85	1	319	0.31%
2018/10/29	1	19.60	0	0.00	19.45	1	347	0.29%
2018/10/26	1	19.60	0	0.00	19.50	1	354	0.28%
2018/10/24	2	20.28	0	0.00	20.20	2	371	0.54%
2018/10/23	3	20.48	0	0.00	20.30	3	377	0.79%
2018/10/22	1	20.60	0	0.00	20.65	1	384	0.26%
2018/10/19	2	20.45	0	0.00	20.30	2	390	0.51%
2018/10/18	1	20.70	0	0.00	20.50	1	391	0.26%
2018/10/17	3	20.73	0	0.00	20.60	3	392	0.76%
2018/10/15	0	0.00	9	21.01	20.90	-9	396	-2.27%
2018/10/12	0	0.00	6	20.62	20.95	-6	396	-1.51%
2018/10/11	8	20.89	6	20.88	20.90	2	393	0.51%
2018/10/09	3	22.02	0	0.00	22.15	3	384	0.78%
2018/10/08	8	21.91	0	0.00	21.90	8	385	2.07%
2018/10/05	6	21.87	0	0.00	21.90	6	386	1.55%
2018/10/04	3	22.15	11	22.12	22.10	-8	381	-2.10%
2018/10/03	2	22.20	0	0.00	22.20	2	381	0.52%
2018/10/02	1	22.15	0	0.00	22.15	1	383	0.26%
2018/10/01	1	22.20	0	0.00	22.20	1	387	0.26%
2018/09/28	0	0.00	18	22.21	22.20	-18	396	-4.54%
2018/09/26	2	22.50	0	0.00	22.50	2	405	0.49%
2018/09/25	2	22.23	0	0.00	22.25	2	405	0.49%
2018/09/21	1	22.10	0	0.00	22.10	1	409	0.24%
2018/09/20	4	22.24	0	0.00	22.20	4	411	0.97%
2018/09/19	2	22.23	12	22.13	22.20	-10	417	-2.39%
2018/09/18	1	22.10	0	0.00	22.15	1	423	0.24%
2018/09/17	1	22.25	0	0.00	22.25	1	428	0.23%
2018/09/14	2	22.50	0	0.00	22.50	2	434	0.46%
2018/09/13	11	22.28	0	0.00	22.20	11	436	2.52%
2018/09/12	6	21.75	0	0.00	21.80	6	433	1.38%
2018/09/11	3	21.77	0	0.00	21.80	3	441	0.68%
2018/09/10	5	21.86	4	22.04	21.70	1	441	0.23%
2018/09/07	3	22.22	12	22.22	22.05	-9	441	-2.04%
2018/09/06	1	22.40	0	0.00	22.35	1	439	0.23%
2018/09/05	1	22.40	3	22.40	22.30	-2	443	-0.45%
2018/09/03	2	22.45	1	22.45	22.40	1	448	0.22%
2018/08/31	1	22.55	0	0.00	22.55	1	448	0.22%
2018/08/30	0	0.00	3	22.05	22.05	-3	446	-0.67%
2018/08/29	0	0.00	4	22.24	22.20	-4	450	-0.89%
2018/08/28	0	0.00	2	22.30	22.25	-2	452	-0.44%
2018/08/23	0	0.00	5	22.50	22.60	-5	452	-1.11%
2018/08/21	5	22.55	0	0.00	22.40	5	452	1.10%
2018/08/20	10	22.69	0	0.00	22.50	10	449	2.23%
2018/08/16	7	22.72	0	0.00	22.65	7	449	1.56%
2018/08/13	0	0.00	3	23.00	22.95	-3	452	-0.66%
2018/08/09	163	23.60	0	0.00	23.50	163	445	36.55%	大買/鉅額交易
2018/08/08	130	25.49	4	25.40	25.40	126	427	29.45%	大買/鉅額交易
2018/08/06	0	0.00	11	25.37	25.30	-11	398	-2.76%
2018/08/03	0	0.00	35	25.39	25.35	-35	389	-8.99%
2018/08/02	0	0.00	11	25.47	25.45	-11	381	-2.88%
2018/08/01	7	25.54	18	25.57	25.50	-11	380	-2.89%
2018/07/31	0	0.00	31	25.34	25.35	-31	378	-8.19%
2018/07/30	0	0.00	19	25.19	25.20	-19	376	-5.05%
2018/07/27	0	0.00	26	24.96	25.05	-26	370	-7.01%
2018/07/26	0	0.00	15	24.64	24.80	-15	372	-4.02%
2018/07/25	0	0.00	9	24.42	24.50	-9	375	-2.40%
2018/07/24	0	0.00	11	24.34	24.40	-11	385	-2.85%
2018/07/23	0	0.00	16	24.28	24.30	-16	388	-4.11%
2018/07/20	0	0.00	6	24.37	24.40	-6	396	-1.51%
2018/07/19	0	0.00	5	24.39	24.40	-5	403	-1.24%
2018/07/18	0	0.00	7	24.41	24.40	-7	412	-1.70%
2018/07/17	0	0.00	2	24.38	24.35	-2	416	-0.48%
2018/07/16	0	0.00	11	24.35	24.35	-11	415	-2.65%
2018/07/13	0	0.00	3	24.25	24.25	-3	415	-0.72%
2018/07/12	5	24.24	6	24.20	24.20	-1	415	-0.24%
2018/07/11	1	24.25	7	24.20	24.20	-6	417	-1.44%
2018/07/10	0	0.00	28	24.20	24.20	-28	419	-6.67%
2018/07/09	0	0.00	6	24.22	24.25	-6	417	-1.44%
2018/07/06	0	0.00	52	24.23	24.25	-52	418	-12.43%
2018/07/05	0	0.00	99	24.30	24.25	-99	413	-23.94%
2018/07/04	0	0.00	4	24.44	24.50	-4	420	-0.95%
2018/07/03	0	0.00	1	24.45	24.45	-1	433	-0.23%
2018/07/02	0	0.00	2	24.58	24.30	-2	437	-0.46%
2018/06/28	3	24.13	0	0.00	24.10	3	437	0.69%
2018/06/27	0	0.00	10	24.41	24.35	-10	437	-2.29%
2018/06/26	3	24.45	0	0.00	24.60	3	433	0.69%
2018/06/25	6	24.64	42	24.50	24.55	-36	432	-8.33%
2018/06/22	14	24.65	88	24.54	24.50	-74	432	-17.11%
2018/06/20	10	25.02	0	0.00	24.85	10	439	2.28%
2018/05/28	0	0.00	11	24.39	24.35	-11	527	-2.09%
2018/05/25	0	0.00	2	24.50	24.50	-2	529	-0.38%
2018/05/17	0	0.00	48	24.13	24.10	-48	530	-9.05%
2018/05/14	0	0.00	2	24.18	24.10	-2	564	-0.35%
2018/05/09	46	24.41	0	0.00	24.45	46	565	8.14%
2018/04/27	1	25.40	0	0.00	25.40	1	628	0.16%
2018/04/26	15	25.54	14	25.47	25.40	1	635	0.16%
2018/04/25	6	25.45	3	25.43	25.45	3	631	0.48%
2018/04/24	0	0.00	4	25.50	25.50	-4	626	-0.64%
2018/04/23	0	0.00	18	25.61	25.60	-18	620	-2.90%
2018/04/20	0	0.00	4	25.60	25.65	-4	619	-0.65%
2018/04/19	0	0.00	7	25.64	25.55	-7	620	-1.13%
2018/04/18	0	0.00	6	25.45	25.45	-6	624	-0.96%
2018/04/17	0	0.00	7	25.47	25.45	-7	625	-1.12%
2018/04/16	0	0.00	3	25.52	25.65	-3	644	-0.47%
2018/04/12	7	25.66	0	0.00	25.60	7	650	1.08%
2018/04/11	1	25.75	4	25.81	25.70	-3	649	-0.46%
2018/04/10	47	25.99	12	25.99	25.90	35	649	5.39%
2018/04/09	14	25.91	10	25.89	26.00	4	642	0.62%
2018/04/03	29	25.52	2	25.50	25.70	27	627	4.30%
2018/04/02	6	25.70	0	0.00	25.65	6	624	0.96%
2018/03/30	2	25.50	9	25.52	25.45	-7	628	-1.11%
2018/03/29	2	25.50	0	0.00	25.55	2	629	0.32%
2018/03/28	0	0.00	2	25.40	25.45	-2	653	-0.31%
2018/03/27	36	25.59	14	25.58	25.55	22	650	3.38%
2018/03/26	0	0.00	12	25.55	25.55	-12	644	-1.86%
2018/03/23	0	0.00	27	25.50	25.50	-27	642	-4.20%
2018/03/22	35	25.72	16	25.72	25.90	19	632	3.00%
2018/03/21	0	0.00	16	25.71	25.70	-16	618	-2.59%
2018/03/20	0	0.00	13	25.61	25.60	-13	614	-2.12%
2018/03/06	0	0.00	38	24.11	24.05	-38	569	-6.68%
2018/02/27	0	0.00	24	24.59	24.50	-24	619	-3.87%
2018/02/23	8	24.64	0	0.00	24.55	8	629	1.27%
2018/02/22	0	0.00	1	24.30	24.20	-1	631	-0.16%
2018/02/08	4	24.14	0	0.00	24.15	4	643	0.62%
2018/02/06	13	23.85	18	24.49	23.95	-5	645	-0.78%
2018/02/05	1	24.80	0	0.00	24.90	1	623	0.16%
2018/02/01	0	0.00	5	25.11	25.05	-5	644	-0.78%
2018/01/31	0	0.00	12	25.05	25.10	-12	647	-1.85%
2018/01/30	0	0.00	24	25.25	25.20	-24	650	-3.69%
2018/01/26	2	25.65	12	25.45	25.60	-10	648	-1.54%
2018/01/25	2	25.80	0	0.00	25.70	2	643	0.31%
2018/01/24	1	25.20	0	0.00	25.45	1	586	0.17%
2018/01/23	7	25.35	7	25.28	25.25	0	574	0.00%
2018/01/22	0	0.00	40	25.27	25.25	-40	571	-6.99%
2018/01/18	0	0.00	23	25.16	25.20	-23	571	-4.02%
2018/01/17	0	0.00	4	25.15	25.10	-4	571	-0.70%
2018/01/16	17	25.14	2	25.13	25.05	15	580	2.59%
2018/01/15	0	0.00	6	25.13	25.05	-6	582	-1.03%
2018/01/12	0	0.00	9	25.08	25.00	-9	612	-1.47%
2018/01/11	0	0.00	11	25.22	25.10	-11	628	-1.75%
2018/01/09	0.1	25.00	2	25.00	25.00	-1.9	698	-0.27%
2018/01/08	0	0.00	36	25.12	25.05	-36	703	-5.11%
2018/01/04	0	0.00	15	25.01	25.05	-15	715	-2.10%
2018/01/03	0	0.00	4	25.06	25.05	-4	717	-0.56%