儒鴻 (1476)-摩根大通券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
542
漲跌
--
漲幅
0.00%
成交量
486張
產業
上市紡織類股
639人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	72	537.79	51	537.76	542.00	21	438	4.80%
2025/01/22	55.4	533.58	45	534.18	530.00	10.4	432	2.39%
2025/01/20	80.3	529.18	104	529.66	526.00	-23.7	422	-5.62%	大賣/
2025/01/17	145.7	530.62	11	529.36	530.00	134.7	421	31.99%	大買/鉅額交易
2025/01/16	56	529.40	16	529.38	530.00	40	420	9.50%
2025/01/15	21	525.33	30	525.13	525.00	-9	419	-2.15%
2025/01/14	17.3	522.96	33	520.64	519.00	-15.7	421	-3.73%
2025/01/13	28.5	510.43	85.4	509.64	514.00	-56.9	418	-13.58%
2025/01/10	19.9	511.91	53.1	512.14	513.00	-33.2	415	-8.00%
2025/01/09	27	519.96	40.3	519.98	515.00	-13.3	418	-3.17%
2025/01/08	86.7	521.19	24.1	521.36	521.00	62.5	419	14.89%
2025/01/07	15	517.53	19.2	517.27	517.00	-4.3	417	-1.02%
2025/01/06	15.7	516.64	10	516.20	519.00	5.7	430	1.32%
2025/01/03	18.9	507.88	19	508.89	506.00	-0.1	436	-0.03%
2025/01/02	14	509.29	41	509.95	510.00	-27	437	-6.17%
2024/12/31	5	509.00	26.4	502.47	509.00	-21.4	435	-4.91%
2024/12/30	26	505.73	99	504.99	505.00	-73	436	-16.72%
2024/12/27	1	509.00	20	508.00	509.00	-19	439	-4.33%
2024/12/26	2	507.00	3	507.00	507.00	-1	451	-0.22%
2024/12/25	3	505.67	7	504.43	506.00	-4	458	-0.87%
2024/12/24	6.2	507.80	22	508.05	507.00	-15.8	472	-3.34%
2024/12/23	7	507.00	15	507.87	509.00	-8	493	-1.62%
2024/12/20	6.1	500.97	22.7	497.79	501.00	-16.6	497	-3.33%
2024/12/19	5	501.30	37	499.15	497.50	-32	497	-6.43%
2024/12/18	44	508.80	14	510.43	509.00	30	507	5.91%
2024/12/17	5	517.80	56	516.05	517.00	-51	502	-10.14%
2024/12/16	4	517.50	27	518.22	516.00	-23	510	-4.50%
2024/12/13	3	522.33	37	524.68	525.00	-34	507	-6.69%
2024/12/12	2	521.00	29	522.28	521.00	-27	512	-5.27%
2024/12/11	24.6	525.19	39.6	524.23	524.00	-15	514	-2.92%
2024/12/10	7	527.57	39	525.56	531.00	-32	513	-6.23%
2024/12/09	0	0.00	33	526.12	527.00	-33	517	-6.38%
2024/12/06	9	535.33	29	528.90	528.00	-20	520	-3.84%
2024/12/05	23	530.43	51.7	530.46	532.00	-28.7	519	-5.52%
2024/12/04	43.5	535.49	127	527.84	531.00	-83.5	517	-16.14%	大賣/
2024/12/03	27.6	543.91	24.5	545.51	546.00	3.1	512	0.60%
2024/12/02	9	542.33	47	541.79	544.00	-38	509	-7.47%
2024/11/29	41	528.00	34	529.00	530.00	7	507	1.38%
2024/11/28	46	534.48	13.1	533.72	533.00	32.9	525	6.26%
2024/11/27	4	541.50	14	546.14	541.00	-10	524	-1.91%
2024/11/26	84	553.82	19	549.95	552.00	65	524	12.40%
2024/11/25	142.6	547.81	49.3	546.23	546.00	93.3	518	18.00%	大買/
2024/11/22	73	545.79	14	545.21	544.00	59	518	11.38%
2024/11/21	26	543.81	28.4	544.60	541.00	-2.4	517	-0.46%
2024/11/20	26	527.50	42	529.95	528.00	-16	510	-3.13%
2024/11/19	46	542.00	10	543.10	544.00	36	518	6.94%
2024/11/18	53	540.26	17.2	545.38	549.00	35.8	515	6.95%
2024/11/15	63	540.87	23	540.87	542.00	40	513	7.79%
2024/11/14	20	544.45	4	545.25	543.00	16	534	2.99%
2024/11/13	39	550.41	62	549.63	549.00	-23	542	-4.24%
2024/11/12	35	555.56	61	552.62	550.00	-26	547	-4.75%
2024/11/11	39	570.31	130.1	570.94	569.00	-91.1	560	-16.26%	大賣/
2024/11/08	240.1	577.86	30	577.80	580.00	210.1	558	37.63%	大買/鉅額交易
2024/11/07	71	544.79	30.2	543.99	550.00	40.8	558	7.31%
2024/11/06	21	534.76	19	533.47	532.00	2	561	0.36%
2024/11/05	149.9	540.51	70.2	539.40	543.00	79.7	567	14.04%	大買/
2024/11/04	33	525.39	16	527.88	529.00	17	570	2.98%
2024/11/01	33	521.91	45.3	522.02	517.00	-12.3	579	-2.12%
2024/10/30	46	540.93	133	540.23	543.00	-87	577	-15.06%	大賣/
2024/10/29	3	537.00	25.4	537.12	537.00	-22.4	578	-3.88%
2024/10/28	59	541.66	1.2	540.28	543.00	57.8	576	10.04%
2024/10/25	64	543.88	2	546.00	547.00	62	577	10.74%
2024/10/24	46	543.26	27	543.74	543.00	19	582	3.26%
2024/10/23	98	548.93	50	548.82	548.00	48	598	8.02%
2024/10/22	145	551.69	36	553.00	556.00	109	601	18.11%	大買/鉅額交易
2024/10/21	153	553.55	15	553.40	555.00	138	602	22.89%	大買/鉅額交易
2024/10/18	10	555.80	25	557.12	558.00	-15	605	-2.48%
2024/10/17	36	547.72	45	547.84	553.00	-9	606	-1.48%
2024/10/16	21	552.57	53	551.00	553.00	-32	611	-5.23%
2024/10/15	4	550.50	22	553.36	550.00	-18	611	-2.94%
2024/10/14	11.9	560.74	2	560.00	559.00	9.9	618	1.61%
2024/10/11	2	561.52	28	567.54	563.00	-26	625	-4.16%
2024/10/09	9	548.67	24	548.33	547.00	-15	622	-2.41%
2024/10/08	83	538.83	52	538.88	539.00	31	622	4.98%
2024/10/07	77	544.30	12	542.92	545.00	65	642	10.12%
2024/10/04	86	545.17	13	545.00	543.00	73	662	11.03%
2024/10/01	104.1	542.80	16	542.06	544.00	88.1	676	13.02%	大買/
2024/09/30	65.1	549.72	74	547.51	545.00	-8.9	681	-1.31%
2024/09/27	221	562.38	72	562.49	564.00	149	698	21.32%	大買/鉅額交易
2024/09/26	21.1	568.43	3	568.67	569.00	18.1	715	2.52%
2024/09/25	123	570.82	77	570.12	569.00	46	722	6.37%	大買/
2024/09/24	123	556.59	48	559.17	560.00	75	712	10.52%	大買/
2024/09/23	132	556.18	14	560.21	555.00	118	721	16.36%	大買/鉅額交易
2024/09/20	170.3	551.06	101	554.33	555.00	69.3	727	9.52%	大買/大賣/
2024/09/19	135	542.47	43.2	544.36	546.00	91.8	723	12.69%	大買/
2024/09/18	7	543.71	75	545.08	546.00	-68	727	-9.34%
2024/09/16	113	533.46	30	532.83	535.00	83	726	11.43%	大買/
2024/09/13	131	534.80	11	532.82	536.00	120	730	16.42%	大買/鉅額交易
2024/09/12	104	524.15	8	526.50	527.00	96	733	13.09%	大買/
2024/09/11	96	517.09	25	519.08	515.00	71	742	9.57%
2024/09/10	150	523.75	55	522.78	525.00	95	745	12.74%	大買/
2024/09/09	238	513.88	32	515.00	515.00	206	745	27.63%	大買/鉅額交易
2024/09/06	30	527.07	51	526.02	527.00	-21	752	-2.79%
2024/09/05	11	524.64	25.8	524.61	522.00	-14.8	756	-1.96%
2024/09/04	47	518.77	126	520.39	518.00	-79	766	-10.30%	大賣/
2024/09/03	24	533.33	19	532.58	534.00	5	805	0.62%
2024/09/02	13	533.62	33	533.91	532.00	-20	831	-2.41%
2024/08/30	897	536.51	180	536.24	536.00	717	840	85.28%	大買/大賣/鉅額交易
2024/08/29	87.1	525.58	70	526.00	525.00	17.1	829	2.06%
2024/08/28	59	531.66	29	531.41	531.00	30	833	3.60%
2024/08/27	106	534.55	27	535.78	538.00	79	849	9.30%	大買/
2024/08/26	206	540.09	59	539.83	539.00	147	853	17.22%	大買/鉅額交易
2024/08/23	20	527.05	7	528.14	528.00	13	858	1.51%
2024/08/22	29	530.79	60	530.72	530.00	-31	863	-3.59%
2024/08/21	59	532.49	20	532.00	534.00	39	880	4.43%
2024/08/20	17	520.94	23	520.52	517.00	-6	904	-0.66%
2024/08/19	28	522.21	21	522.90	520.00	7	920	0.76%
2024/08/16	148.4	519.19	53	531.45	529.00	95.4	929	10.26%	大買/
2024/08/15	17.1	501.56	58	498.31	495.50	-40.9	917	-4.46%
2024/08/14	22.1	498.22	29	499.62	501.00	-6.9	911	-0.75%
2024/08/13	47.8	491.61	88	491.72	492.00	-40.2	907	-4.43%
2024/08/12	45	500.24	32	501.44	503.00	13	893	1.46%
2024/08/09	55	500.81	26	504.02	497.50	29	891	3.25%
2024/08/08	63.7	498.75	25.1	498.50	500.00	38.6	872	4.42%
2024/08/07	43.3	501.29	27	501.89	506.00	16.3	866	1.88%
2024/08/06	31.9	481.25	68	482.87	484.00	-36.1	861	-4.19%
2024/08/05	17	496.85	197	495.01	490.00	-180	858	-20.97%	大賣/鉅額交易
2024/08/02	24	525.04	47	527.62	524.00	-23	847	-2.71%
2024/08/01	4	537.00	69	538.74	541.00	-65	852	-7.63%
2024/07/31	39	528.51	19	528.00	528.00	20	854	2.34%
2024/07/30	11.5	526.17	64	526.09	528.00	-52.5	862	-6.09%
2024/07/29	9	525.33	55	526.84	528.00	-46	874	-5.26%
2024/07/26	43	515.93	73	516.22	520.00	-30	873	-3.44%
2024/07/23	11.3	540.06	11	540.36	540.00	0.3	863	0.03%
2024/07/22	84	534.51	3	535.67	536.00	81	866	9.34%
2024/07/19	13	545.62	38	545.00	548.00	-25	868	-2.88%
2024/07/18	10	549.70	1	550.00	550.00	9	873	1.03%
2024/07/17	30	550.20	26	549.73	548.00	4	881	0.45%
2024/07/16	70	546.81	3	547.00	543.00	67	895	7.48%
2024/07/15	2	545.00	7	549.29	548.00	-5	908	-0.55%
2024/07/12	33.2	539.74	28	540.75	540.00	5.2	910	0.57%
2024/07/11	151	542.75	12	542.83	541.00	139	925	15.03%	大買/鉅額交易
2024/07/10	8	545.50	45	547.07	547.00	-37	919	-4.02%
2024/07/09	33.5	556.19	128	555.75	553.00	-94.5	920	-10.26%	大賣/
2024/07/08	4	540.25	72	547.35	544.00	-68	910	-7.47%
2024/07/05	16	534.19	2	536.00	536.00	14	898	1.56%
2024/07/04	49	526.28	30.2	525.62	524.00	18.8	884	2.12%
2024/07/03	247	510.38	396	511.72	521.00	-149	880	-16.92%	大買/大賣/鉅額交易
2024/07/02	79	498.08	294	496.11	496.50	-215	858	-25.03%	大賣/鉅額交易
2024/07/01	15	515.28	35	511.46	513.00	-20	840	-2.38%
2024/06/28	52	532.08	16	529.44	529.00	36	824	4.36%
2024/06/27	65	532.15	296	529.50	533.00	-231	817	-28.24%	大賣/鉅額交易
2024/06/26	25	533.08	18	532.00	533.00	7	807	0.87%
2024/06/25	34	537.24	31	536.61	540.00	3	798	0.38%
2024/06/24	20	538.55	21	533.33	538.00	-1	790	-0.13%
2024/06/21	82	528.86	11.7	530.52	528.00	70.3	789	8.91%
2024/06/20	55	532.47	47	530.96	534.00	8	785	1.02%
2024/06/19	48	534.31	9	534.22	532.00	39	801	4.86%
2024/06/18	39.8	527.40	11	528.82	527.00	28.8	799	3.60%
2024/06/17	69	531.29	19	532.00	532.00	50	805	6.21%
2024/06/14	34	532.29	24.2	534.90	535.00	9.8	812	1.20%
2024/06/13	21.2	534.01	71.4	535.28	538.00	-50.2	806	-6.23%
2024/06/12	2	536.00	9	539.67	535.00	-7	803	-0.87%
2024/06/11	26	541.65	35.1	542.79	539.00	-9.1	809	-1.13%
2024/06/07	4	539.25	35	538.40	551.00	-31	797	-3.89%
2024/06/06	45.7	517.34	61	519.84	524.00	-15.3	754	-2.02%
2024/06/05	9	500.67	37	499.58	499.50	-28	731	-3.83%
2024/06/04	36	492.39	55	492.62	491.50	-19	736	-2.58%
2024/06/03	14	494.61	17	494.09	495.00	-3	729	-0.41%
2024/05/31	171.3	486.27	134.5	485.26	485.00	36.8	723	5.08%	大買/大賣/
2024/05/30	50	482.06	43	481.45	482.00	7	709	0.99%
2024/05/29	18	486.97	27.7	485.78	485.00	-9.7	707	-1.37%
2024/05/28	142	484.17	48.3	485.31	486.50	93.8	710	13.20%	大買/
2024/05/27	92	481.86	21	479.90	478.00	71	711	9.98%
2024/05/24	50	489.96	90	489.87	487.50	-40	694	-5.76%
2024/05/23	66	475.77	101	471.41	476.50	-35	666	-5.25%	大賣/
2024/05/22	29	468.02	36	467.04	466.00	-7	656	-1.07%
2024/05/21	5	468.50	58	473.10	466.00	-53	645	-8.21%
2024/05/20	121	484.10	23	483.70	482.50	98	638	15.35%	大買/
2024/05/17	64.3	486.21	40	486.61	487.00	24.3	650	3.73%
2024/05/16	33	490.27	18	489.42	487.50	15	680	2.20%
2024/05/15	35	493.19	38	491.14	490.00	-3	686	-0.44%
2024/05/14	14.3	489.93	36	489.47	490.00	-21.7	698	-3.11%
2024/05/13	30	487.50	78	486.72	487.00	-48	696	-6.89%
2024/05/10	19.4	486.66	16.2	487.28	488.00	3.2	700	0.45%
2024/05/09	7	486.86	9.4	486.91	485.00	-2.4	705	-0.34%
2024/05/08	9.3	489.62	41.5	488.41	490.50	-32.3	702	-4.59%
2024/05/07	20	489.10	134	489.38	490.50	-114	703	-16.21%	大賣/鉅額交易
2024/05/06	22	497.80	5	497.05	497.50	17	692	2.45%
2024/05/03	23.2	495.38	19	496.76	495.00	4.2	688	0.60%
2024/05/02	34.3	498.83	131	498.92	495.00	-96.7	685	-14.12%	大賣/
2024/04/30	16	516.75	41	517.46	515.00	-25	680	-3.67%
2024/04/29	91	516.86	49.2	515.96	519.00	41.8	680	6.15%
2024/04/26	91	513.25	21	512.86	512.00	70	677	10.34%
2024/04/25	17	508.94	23	510.48	511.00	-6	674	-0.89%
2024/04/24	36	511.36	15	515.00	511.00	21	674	3.11%
2024/04/23	16	505.09	57.1	504.48	505.00	-41.1	671	-6.12%
2024/04/22	254	497.94	60	498.41	498.00	194	664	29.19%	大買/鉅額交易
2024/04/19	59	489.47	88	490.62	487.00	-29	644	-4.50%
2024/04/18	61	492.31	47	495.22	500.00	14	629	2.22%
2024/04/17	90	493.94	63.8	496.32	495.00	26.2	619	4.23%
2024/04/16	4.2	509.88	18.3	506.31	505.00	-14.1	595	-2.36%
2024/04/15	33	514.64	36	517.00	513.00	-3	597	-0.50%
2024/04/12	36	530.75	30	533.97	527.00	6	592	1.01%
2024/04/11	24	547.17	43	540.28	538.00	-19	582	-3.26%
2024/04/10	5	551.60	4	552.25	554.00	1	576	0.17%
2024/04/09	15	544.87	20	545.15	545.00	-5	576	-0.87%
2024/04/08	11.2	546.75	10	545.50	545.00	1.2	576	0.21%
2024/04/03	186	547.17	30	546.77	546.00	156	573	27.22%	大買/鉅額交易
2024/04/02	1.2	549.15	6	547.33	549.00	-4.8	569	-0.85%
2024/04/01	5	545.20	1	543.00	543.00	4	570	0.70%
2024/03/29	8	553.13	7	552.71	553.00	1	565	0.18%
2024/03/28	6	549.00	15	549.47	547.00	-9	562	-1.60%
2024/03/27	61.2	550.55	18	549.28	551.00	43.2	565	7.63%
2024/03/26	19	545.26	163.7	545.65	545.00	-144.7	570	-25.34%	大賣/鉅額交易
2024/03/25	88	544.28	22	544.64	541.00	66	566	11.65%
2024/03/22	119	541.38	110	538.07	541.00	9	563	1.60%	大買/大賣/
2024/03/21	50	549.84	24	550.08	549.00	26	549	4.73%
2024/03/20	80	553.84	78	553.23	552.00	2	556	0.36%
2024/03/19	42	557.50	69	555.58	552.00	-27	550	-4.90%
2024/03/18	38	570.26	2	571.00	569.00	36	546	6.58%
2024/03/15	115	574.12	47	574.72	574.00	68	551	12.34%	大買/
2024/03/14	74	571.96	176	568.73	579.00	-102	547	-18.63%	大賣/鉅額交易
2024/03/13	29	561.21	59	562.61	560.00	-30	539	-5.56%
2024/03/12	11	566.00	37	566.38	565.00	-26	539	-4.82%
2024/03/11	9	561.67	45	565.18	565.00	-36	535	-6.72%
2024/03/08	57	567.53	59.5	566.58	568.00	-2.5	540	-0.46%
2024/03/07	9	541.78	19	542.16	542.00	-10	527	-1.90%
2024/03/06	42.1	548.05	25.2	547.68	546.00	16.9	528	3.20%
2024/03/05	10	548.80	19	552.53	546.00	-9	544	-1.65%
2024/03/04	16	557.81	56	557.04	552.00	-40	554	-7.21%
2024/03/01	16	554.69	67	562.42	564.00	-51	557	-9.15%
2024/02/29	117	539.12	74	539.49	540.00	43	546	7.86%	大買/
2024/02/27	43	535.30	38	533.08	536.00	5	539	0.93%
2024/02/26	96.1	528.40	5	530.80	530.00	91.1	539	16.90%
2024/02/23	35	535.89	39	536.54	534.00	-4	530	-0.75%
2024/02/22	5.2	545.15	16	545.00	545.00	-10.8	521	-2.08%
2024/02/21	50	549.66	43.9	548.30	548.00	6.1	525	1.15%
2024/02/20	180	536.06	39	536.49	544.00	141	525	26.86%	大買/鉅額交易
2024/02/19	54	526.24	40	521.88	521.00	14	511	2.74%
2024/02/16	31	537.65	0	0.00	539.00	31	484	6.39%
2024/02/15	61	543.48	124	543.47	537.00	-63	481	-13.08%	大賣/
2024/02/05	0	0.00	36	554.19	556.00	-36	484	-7.42%