錩泰 (1541)-摩根大通券商分點個股進出

台股 » 個股 » 錩泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩泰

(1541)

可現股當沖

股價
27.60
漲跌
▲0.10
漲幅
+0.36%
成交量
10張
產業
上市電機機械類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩泰 (1541)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	27.50	27.50	-1	190	-0.52%
2024/11/19	4	27.41	1	27.30	27.30	3	190	1.57%
2024/11/18	2	27.15	0	0.00	27.10	2	190	1.05%
2024/11/15	1	27.50	1	27.30	27.30	0	189	0.00%
2024/11/14	0	0.00	10	27.93	27.25	-10	190	-5.25%
2024/11/13	0	0.00	2	28.38	28.45	-2	189	-1.06%
2024/11/12	0	0.00	3	28.58	28.65	-3	189	-1.59%
2024/11/11	0	0.00	1	28.95	28.95	-1	188	-0.53%
2024/11/08	0	0.00	1	29.80	29.80	-1	186	-0.54%
2024/11/07	0	0.00	1	30.05	30.05	-1	187	-0.53%
2024/11/06	1	30.05	2	30.05	30.00	-1	187	-0.53%
2024/11/05	0	0.00	1	30.10	30.10	-1	187	-0.53%
2024/11/04	0	0.00	1	30.00	30.00	-1	188	-0.53%
2024/11/01	0	0.00	1	30.15	30.15	-1	189	-0.53%
2024/10/30	0	0.00	2	30.25	30.10	-2	189	-1.05%
2024/10/29	1	30.30	2	30.28	30.25	-1	189	-0.53%
2024/10/25	0	0.00	1	30.40	30.40	-1	189	-0.53%
2024/10/24	0	0.00	2	30.60	30.60	-2	188	-1.06%
2024/10/23	0	0.00	1	30.90	30.90	-1	188	-0.53%
2024/10/22	0	0.00	1	30.95	30.95	-1	187	-0.53%
2024/10/21	0	0.00	1	31.15	31.15	-1	186	-0.54%
2024/10/16	0	0.00	5	31.36	31.35	-5	186	-2.68%
2024/10/11	6	31.33	1	31.80	31.25	5	187	2.67%
2024/10/09	13	32.69	0	0.00	32.70	13	184	7.03%
2024/10/08	2	32.93	0	0.00	33.10	2	184	1.08%
2024/10/07	1	33.20	0	0.00	33.20	1	185	0.54%
2024/10/04	5	33.12	0	0.00	32.85	5	188	2.66%
2024/10/01	7	33.61	0	0.00	33.75	7	187	3.73%
2024/09/30	5	33.96	0	0.00	33.95	5	186	2.67%
2024/09/27	1	34.00	3	34.15	34.00	-2	186	-1.07%
2024/09/26	2	33.95	4	33.80	33.30	-2	185	-1.08%
2024/09/25	8	34.63	0	0.00	34.25	8	183	4.35%
2024/09/24	3	34.48	10	34.48	34.25	-7	182	-3.83%
2024/09/23	6	35.23	0	0.00	35.85	6	178	3.35%
2024/09/20	1	34.00	4	33.60	34.10	-3	173	-1.73%
2024/09/19	4	34.15	5	34.05	33.75	-1	172	-0.58%
2024/09/18	0	0.00	4	33.41	33.35	-4	169	-2.35%
2024/09/16	3	33.68	5	33.30	33.40	-2	168	-1.18%
2024/09/12	2	32.23	1	31.80	32.20	1	165	0.60%
2024/09/11	1	32.05	5	31.90	31.50	-4	163	-2.44%
2024/09/10	7	31.77	3	32.43	31.60	4	162	2.47%
2024/09/09	1	32.90	20	32.46	33.10	-19	158	-12.00%
2024/09/06	6	34.98	27	34.70	33.90	-21	154	-13.63%
2024/09/05	58	34.82	5	34.84	35.10	53	137	38.42%
2024/09/04	4	31.94	12	32.30	31.95	-8	117	-6.82%
2024/09/03	1	33.65	1	33.80	33.85	0	112	0.00%
2024/09/02	10	35.00	11	35.46	34.40	-1	107	-0.93%
2024/08/30	11	36.86	50	37.42	35.95	-39	98	-39.65%
2024/08/29	23	34.83	4	33.65	35.65	19	48	39.11%
2024/08/28	6	32.62	0	0.00	32.45	6	31	19.27%
2024/08/22	1	31.50	0	0.00	31.50	1	28	3.47%
2024/08/21	1	31.35	0	0.00	31.50	1	29	3.42%
2024/08/20	1	31.65	0	0.00	31.65	1	30	3.31%
2024/08/16	1	31.35	0	0.00	31.70	1	30	3.25%
2024/08/09	0	0.00	1	31.35	31.05	-1	29	-3.40%
2024/08/05	1	30.05	0	0.00	28.30	1	27	3.68%
2024/08/02	1	31.05	1	31.25	30.90	0	26	0.00%
2024/08/01	4	31.15	0	0.00	31.30	4	28	13.80%
2024/07/31	1	30.80	1	30.75	30.80	0	29	0.00%
2024/07/23	1	31.75	0	0.00	31.55	1	31	3.18%
2024/07/22	2	31.50	0	0.00	31.55	2	32	6.17%
2024/07/19	1	31.50	1	31.70	31.50	0	32	0.00%
2024/07/16	0	0.00	1	32.00	32.00	-1	32	-3.07%
2024/07/12	1	32.00	0	0.00	32.00	1	32	3.11%
2024/07/11	1	31.90	0	0.00	31.90	1	32	3.09%
2024/07/10	1	32.05	1	32.15	32.05	0	32	0.00%
2024/07/09	1	32.40	0	0.00	32.40	1	32	3.12%
2024/07/08	3	32.30	0	0.00	32.50	3	32	9.13%
2024/07/04	3	31.90	0	0.00	31.95	3	30	9.94%
2024/07/02	1	31.65	0	0.00	31.65	1	30	3.30%
2024/06/28	2	31.73	0	0.00	31.70	2	30	6.56%
2024/06/27	0	0.00	1	31.50	31.55	-1	30	-3.31%
2024/06/26	1	31.70	1	31.70	31.50	0	30	0.00%
2024/06/25	1	32.05	0	0.00	31.60	1	29	3.35%
2024/06/24	1	31.60	1	31.90	31.60	0	30	0.00%
2024/06/21	3	31.55	0	0.00	31.55	3	30	9.94%
2024/06/20	4	31.73	1	31.60	31.80	3	30	9.83%
2024/06/19	1	31.45	0	0.00	31.50	1	30	3.26%
2024/06/18	1	31.40	0	0.00	31.45	1	30	3.26%
2024/06/06	0	0.00	1	31.75	31.60	-1	33	-2.99%
2024/06/04	3	31.55	0	0.00	31.70	3	34	8.81%
2024/06/03	1	31.90	0	0.00	31.85	1	34	2.94%
2024/05/31	1	31.70	1	31.60	31.65	0	34	0.00%
2024/05/30	0	0.00	4	31.78	31.65	-4	33	-11.80%
2024/05/28	1	31.85	1	31.80	31.80	0	33	0.00%
2024/05/24	0	0.00	2	31.50	31.50	-2	33	-6.05%
2024/05/22	0	0.00	3	32.18	32.00	-3	32	-9.34%
2024/05/20	1	32.20	0	0.00	32.40	1	32	3.13%
2024/05/17	0	0.00	1	32.20	32.10	-1	32	-3.08%
2024/05/16	2	32.28	1	32.20	32.20	1	33	3.02%
2024/05/15	0	0.00	1	32.10	32.10	-1	32	-3.04%
2024/05/10	1	31.90	0	0.00	32.00	1	33	3.01%
2024/05/07	1	32.00	3	32.55	32.00	-2	32	-6.12%
2024/05/06	1	33.90	0	0.00	33.40	1	30	3.25%
2024/04/30	8	33.33	0	0.00	33.30	8	29	27.18%
2024/04/24	0	0.00	1	31.85	31.85	-1	27	-3.58%
2024/04/23	1	31.95	0	0.00	31.95	1	28	3.51%
2024/04/19	0	0.00	7	31.77	31.95	-7	29	-23.95%
2024/04/18	0	0.00	1	32.00	32.20	-1	28	-3.49%
2024/04/12	2	33.45	4	33.29	32.85	-2	29	-6.72%
2024/04/09	0	0.00	2	32.05	32.05	-2	28	-7.12%
2024/03/27	0	0.00	1	31.15	31.80	-1	28	-3.48%
2024/03/14	1	32.35	0	0.00	32.35	1	33	2.95%
2024/03/13	0	0.00	1	32.40	32.25	-1	33	-3.02%
2024/03/12	4	32.55	0	0.00	32.65	4	33	11.90%
2024/03/11	1	32.35	4	31.65	32.35	-3	33	-8.92%
2024/03/07	0	0.00	2	32.08	32.00	-2	33	-5.98%
2024/03/05	0	0.00	1	32.20	32.20	-1	33	-2.97%
2024/03/04	0	0.00	1	32.40	32.25	-1	33	-2.97%
2024/02/19	0	0.00	1	31.50	31.35	-1	36	-2.75%
2024/02/15	2	30.95	0	0.00	31.50	2	38	5.14%
2024/02/02	3	32.00	0	0.00	31.95	3	46	6.42%
2024/01/19	1	31.20	0	0.00	31.55	1	53	1.86%
2024/01/17	0	0.00	2	31.80	31.60	-2	53	-3.75%
2024/01/16	0	0.00	3	32.10	32.10	-3	52	-5.70%
2023/12/28	7	32.65	3	32.48	32.90	4	48	8.27%
2023/12/26	1	32.50	0	0.00	32.60	1	47	2.09%
2023/12/25	2	32.45	0	0.00	32.45	2	47	4.20%
2023/12/15	0	0.00	1	32.70	32.70	-1	46	-2.13%
2023/12/14	1	32.50	0	0.00	32.55	1	46	2.16%
2023/12/13	0	0.00	1	32.85	32.55	-1	45	-2.18%
2023/12/12	1	31.95	0	0.00	32.40	1	45	2.20%
2023/12/07	3	33.65	0	0.00	33.55	3	38	7.79%
2023/12/05	0	0.00	5	33.40	33.30	-5	37	-13.38%
2023/11/30	1	33.50	0	0.00	33.50	1	36	2.78%
2023/11/28	1	33.80	0	0.00	33.95	1	36	2.77%
2023/11/24	1	33.45	8	34.00	33.95	-7	35	-19.52%
2023/11/21	0	0.00	4	35.20	35.00	-4	36	-11.07%
2023/11/20	2	35.35	5	35.32	35.30	-3	36	-8.30%
2023/11/17	3	35.23	0	0.00	35.30	3	35	8.40%
2023/11/16	1	35.10	0	0.00	35.00	1	34	2.87%
2023/11/15	1	34.90	0	0.00	34.80	1	34	2.91%
2023/11/14	2	34.80	1	35.60	34.65	1	34	2.94%
2023/11/13	0	0.00	2	34.45	35.65	-2	32	-6.23%
2023/11/10	1	33.60	1	33.65	33.75	0	26	0.00%
2023/11/09	5	33.99	8	34.51	32.85	-3	24	-12.24%
2023/11/08	9	32.44	1	32.30	32.55	8	18	44.08%
2023/11/07	1	30.85	0	0.00	31.10	1	16	6.02%
2023/10/26	1	29.50	0	0.00	30.15	1	31	3.19%
2023/09/21	0	0.00	3	30.90	30.80	-3	54	-5.52%
2023/09/18	1	30.45	1	30.60	30.90	0	56	0.00%
2023/09/11	0	0.00	3	31.03	31.00	-3	62	-4.77%
2023/09/07	0	0.00	2	31.10	31.15	-2	78	-2.54%
2023/08/16	0	0.00	3	32.63	32.60	-3	86	-3.46%
2023/08/15	1	33.00	0	0.00	32.60	1	86	1.16%
2023/08/14	0	0.00	1	33.10	33.05	-1	87	-1.14%
2023/08/11	2	33.50	2	33.40	33.40	0	87	0.00%
2023/08/08	2	34.08	1	34.30	33.80	1	87	1.14%
2023/07/28	0	0.00	2	36.60	36.70	-2	82	-2.41%
2023/07/27	5	36.41	1	37.20	36.75	4	82	4.83%
2023/07/25	1	35.90	0	0.00	36.05	1	73	1.36%
2023/07/24	0	0.00	2	35.25	35.75	-2	73	-2.72%
2023/07/21	4	34.88	2	35.30	35.40	2	72	2.77%
2023/07/12	0	0.00	1	37.40	37.40	-1	64	-1.54%
2023/07/11	2	37.08	1	36.85	37.75	1	64	1.56%
2023/07/10	2	37.60	0	0.00	38.20	2	60	3.33%
2023/07/07	3	36.50	1	36.30	36.00	2	57	3.46%
2023/06/28	2	36.40	0	0.00	36.10	2	55	3.59%
2023/06/19	0	0.00	1	37.95	37.25	-1	52	-1.89%
2023/06/16	1	38.40	2	37.80	38.00	-1	50	-1.97%
2023/06/15	1	37.60	3	38.08	37.70	-2	49	-4.06%
2023/06/14	4	37.94	1	37.60	37.95	3	47	6.26%
2023/06/13	4	39.69	11	39.38	38.75	-7	45	-15.30%
2023/06/09	3	34.90	0	0.00	34.60	3	32	9.26%
2023/05/26	7	34.49	0	0.00	34.80	7	46	14.98%
2023/05/24	1	34.35	0	0.00	34.80	1	49	2.02%
2023/05/18	1	35.60	1	36.10	35.20	0	90	0.00%
2023/05/12	1	34.25	2	36.05	33.80	-1	90	-1.11%
2023/05/11	1	34.25	2	36.05	33.70	-1	90	-1.11%
2023/04/25	0	0.00	2	34.00	34.15	-2	90	-2.22%
2023/04/12	2	35.50	0	0.00	35.65	2	87	2.29%
2023/03/21	1	34.50	0	0.00	34.15	1	84	1.18%
2023/03/15	1	34.60	0	0.00	34.50	1	84	1.19%
2023/03/14	0	0.00	4	34.70	34.40	-4	83	-4.78%
2023/03/13	0	0.00	2	36.40	37.25	-2	79	-2.51%
2023/03/10	0	0.00	2	37.85	37.90	-2	78	-2.53%
2023/03/07	0	0.00	1	38.65	38.25	-1	77	-1.29%
2023/03/06	0	0.00	3	38.80	38.75	-3	76	-3.92%
2023/03/03	6	39.53	1	38.70	38.80	5	74	6.69%
2023/03/02	6	38.50	0	0.00	38.80	6	71	8.39%
2023/03/01	1	38.00	0	0.00	37.80	1	69	1.45%
2023/02/24	1	37.60	0	0.00	37.85	1	67	1.47%
2023/02/23	4	38.81	1	38.70	38.35	3	66	4.50%
2023/02/22	2	38.40	3	38.35	37.95	-1	65	-1.53%
2023/02/21	1	39.55	3	39.30	39.25	-2	62	-3.18%
2023/02/20	10	39.23	12	38.95	39.20	-2	60	-3.29%
2023/02/17	35	40.38	33	40.41	40.15	2	55	3.63%
2023/02/16	1	36.00	2	36.28	37.45	-1	27	-3.70%
2023/02/14	0	0.00	1	33.60	33.65	-1	23	-4.32%
2023/02/10	1	33.60	0	0.00	33.35	1	24	4.15%
2023/02/09	1	33.80	0	0.00	33.55	1	25	3.91%
2023/02/07	0	0.00	3	33.78	33.60	-3	25	-11.95%
2023/02/03	0	0.00	1	33.40	33.75	-1	24	-4.09%
2022/12/29	0	0.00	1	33.30	33.35	-1	27	-3.65%
2022/12/27	1	34.10	0	0.00	34.10	1	27	3.64%
2022/12/14	0	0.00	1	34.65	34.25	-1	34	-2.91%
2022/12/08	0	0.00	2	34.95	34.55	-2	35	-5.63%
2022/12/07	0	0.00	5	34.72	34.50	-5	36	-13.74%
2022/11/30	1	34.20	0	0.00	34.45	1	37	2.67%
2022/11/24	2	33.70	0	0.00	33.90	2	40	4.99%
2022/11/16	2	33.55	0	0.00	33.50	2	51	3.86%
2022/11/11	0	0.00	1	34.05	34.05	-1	72	-1.39%
2022/11/09	0	0.00	3	34.08	34.20	-3	95	-3.14%
2022/11/04	1	33.55	0	0.00	33.55	1	104	0.95%
2022/10/27	0	0.00	2	31.00	30.80	-2	118	-1.68%
2022/10/25	1	30.95	0	0.00	30.85	1	122	0.82%
2022/10/17	0	0.00	1	30.20	30.20	-1	136	-0.73%
2022/10/05	1	32.10	1	32.20	32.05	0	144	0.00%
2022/09/29	0	0.00	1	30.70	31.00	-1	155	-0.64%
2022/09/28	3	30.20	0	0.00	30.30	3	163	1.83%
2022/09/26	0	0.00	1	33.30	32.50	-1	173	-0.58%
2022/09/22	7	35.40	0	0.00	35.40	7	185	3.78%
2022/09/21	1	35.50	0	0.00	35.25	1	189	0.53%
2022/09/20	14	35.78	1	35.50	35.80	13	192	6.77%
2022/09/19	8	34.91	0	0.00	35.10	8	196	4.07%
2022/09/16	1	34.85	3	35.15	35.05	-2	202	-0.99%
2022/09/15	0	0.00	3	35.42	35.55	-3	211	-1.42%
2022/09/14	0	0.00	4	35.09	35.55	-4	218	-1.83%
2022/09/13	6	36.03	1	35.35	35.35	5	225	2.22%
2022/09/12	3	35.65	3	36.07	35.95	0	231	0.00%
2022/09/08	8	35.09	1	35.75	35.70	7	234	2.98%
2022/09/07	0	0.00	5	34.91	34.80	-5	243	-2.05%
2022/09/06	0	0.00	7	35.16	35.05	-7	254	-2.75%
2022/09/05	0	0.00	1	35.60	35.40	-1	267	-0.37%
2022/09/02	0	0.00	3	36.18	36.30	-3	288	-1.04%
2022/09/01	5	36.64	5	36.71	36.55	0	310	0.00%
2022/08/31	2	37.50	0	0.00	37.45	2	341	0.59%
2022/08/30	1	37.75	4	37.68	37.60	-3	395	-0.76%
2022/08/29	3	37.50	1	37.70	37.55	2	427	0.47%
2022/08/26	0	0.00	2	38.80	38.65	-2	558	-0.36%
2022/08/25	4	38.91	2	38.95	38.95	2	601	0.33%
2022/08/24	4	41.53	3	40.70	41.40	1	608	0.16%
2022/08/23	6	40.82	8	40.57	40.75	-2	618	-0.32%
2022/08/22	5	41.47	13	41.16	41.55	-8	637	-1.26%
2022/08/19	11	41.37	23	40.94	41.50	-12	691	-1.74%
2022/08/18	13	42.41	46	42.59	41.15	-33	730	-4.52%
2022/08/17	42	41.06	46	41.00	41.90	-4	748	-0.53%
2022/08/16	15	39.24	17	38.96	39.55	-2	746	-0.27%
2022/08/15	17	39.01	8	38.84	38.70	9	739	1.22%
2022/08/12	8	38.16	7	37.44	38.00	1	735	0.14%
2022/08/11	1	37.60	19	37.83	37.70	-18	732	-2.46%
2022/08/10	7	37.82	11	37.70	38.15	-4	729	-0.55%
2022/08/09	10	36.92	0	0.00	37.20	10	728	1.37%
2022/08/08	0	0.00	11	35.80	36.45	-11	726	-1.51%
2022/08/05	29	37.23	5	37.21	37.05	24	725	3.31%
2022/08/04	0	0.00	10	34.91	35.25	-10	720	-1.39%
2022/08/03	0	0.00	4	35.05	35.05	-4	720	-0.56%
2022/08/02	1	35.35	8	35.38	35.25	-7	719	-0.97%
2022/08/01	7	36.09	1	35.30	36.30	6	719	0.83%
2022/07/29	1	35.30	1	35.60	35.30	0	724	0.00%
2022/07/28	1	35.55	7	35.72	35.35	-6	725	-0.83%
2022/07/27	1	35.75	4	36.15	35.70	-3	728	-0.41%
2022/07/26	6	36.53	21	37.06	36.35	-15	727	-2.06%
2022/07/25	2	36.23	7	35.53	35.80	-5	722	-0.69%
2022/07/22	0	0.00	2	35.90	36.05	-2	725	-0.28%
2022/07/21	11	35.98	5	35.30	36.00	6	726	0.83%
2022/07/20	9	36.24	3	35.70	35.60	6	726	0.83%
2022/07/19	5	35.70	0	0.00	35.70	5	727	0.69%
2022/07/18	6	35.80	3	35.78	36.00	3	738	0.41%
2022/07/15	0	0.00	12	35.65	35.35	-12	748	-1.60%
2022/07/14	8	35.66	1	34.75	35.70	7	751	0.93%
2022/07/13	10	35.28	9	34.89	35.00	1	750	0.13%
2022/07/12	28	34.19	49	34.38	34.05	-21	748	-2.81%
2022/07/11	7	37.30	5	37.07	37.30	2	742	0.27%
2022/07/08	4	37.50	17	38.04	37.45	-13	741	-1.75%
2022/07/07	9	37.42	17	37.07	37.95	-8	738	-1.08%
2022/07/06	27	36.44	7	37.14	36.50	20	734	2.72%
2022/07/05	58	37.40	0	0.00	37.65	58	726	7.98%
2022/07/04	13	37.70	0	0.00	37.90	13	718	1.81%
2022/07/01	17	39.79	11	40.74	38.70	6	714	0.84%
2022/06/30	15	42.05	33	42.20	41.65	-18	707	-2.55%
2022/06/29	7	44.01	8	43.38	43.90	-1	700	-0.14%
2022/06/28	1	43.25	11	43.45	42.80	-10	695	-1.44%
2022/06/27	15	44.78	4	44.49	43.90	11	693	1.59%
2022/06/24	16	44.59	8	44.33	43.70	8	687	1.16%
2022/06/23	26	43.19	11	43.98	44.35	15	681	2.20%
2022/06/22	8	43.56	21	44.81	43.30	-13	672	-1.93%
2022/06/21	35	46.95	2	47.58	46.75	33	664	4.96%
2022/06/20	18	46.10	16	48.29	45.95	2	656	0.30%
2022/06/17	8	48.93	2	48.93	48.85	6	649	0.92%
2022/06/16	12	50.37	18	52.40	49.60	-6	645	-0.93%
2022/06/15	25	50.45	12	50.54	52.50	13	636	2.04%
2022/06/14	36	49.90	23	49.99	50.70	13	624	2.08%
2022/06/13	32	51.95	39	52.20	51.20	-7	611	-1.15%
2022/06/10	42	57.52	38	57.48	56.80	4	588	0.68%
2022/06/09	59	57.69	109	57.81	58.00	-50	565	-8.84%	大賣/
2022/06/08	131	57.46	106	57.64	57.60	25	532	4.69%	大買/大賣/
2022/06/07	75	56.68	59	56.79	55.40	16	478	3.34%
2022/06/06	94	58.46	118	58.36	58.10	-24	445	-5.38%	大賣/
2022/06/02	78	53.44	57	53.41	55.00	21	313	6.69%
2022/06/01	0	0.00	15	50.18	50.00	-15	267	-5.61%
2022/05/31	19	51.09	17	51.30	49.95	2	259	0.77%
2022/05/30	29	53.67	43	53.81	52.60	-14	244	-5.72%
2022/05/27	107	53.57	115	53.88	53.00	-8	223	-3.58%	大買/大賣/
2022/05/26	66	51.44	47	51.29	53.00	19	165	11.46%
2022/05/25	51	50.90	64	51.29	48.20	-13	120	-10.82%
2022/05/24	26	50.19	10	49.98	50.40	16	90	17.73%
2022/05/18	5	45.45	2	45.35	45.45	3	74	4.05%
2022/05/17	1	46.05	2	47.35	45.65	-1	72	-1.37%
2022/05/16	0	0.00	1	44.50	44.40	-1	69	-1.44%
2022/05/13	2	44.33	0	0.00	44.40	2	69	2.89%
2022/05/10	0	0.00	1	44.85	44.70	-1	66	-1.49%
2022/05/09	0	0.00	9	45.57	43.90	-9	66	-13.57%
2022/05/06	26	48.78	19	48.40	46.90	7	64	10.91%
2022/05/05	2	47.50	5	47.46	47.90	-3	57	-5.22%
2022/05/04	9	47.16	12	46.81	47.00	-3	54	-5.50%
2022/05/03	4	44.16	0	0.00	44.85	4	49	8.05%
2022/04/29	0	0.00	1	44.05	43.70	-1	48	-2.07%
2022/04/28	3	45.45	7	46.34	44.10	-4	47	-8.39%
2022/04/27	5	44.08	0	0.00	43.30	5	42	11.64%
2022/04/25	0	0.00	3	45.82	43.10	-3	39	-7.59%
2022/04/22	2	48.63	6	49.33	47.55	-4	37	-10.71%
2022/04/21	7	52.04	2	51.80	52.10	5	25	19.74%
2022/04/20	0	0.00	2	45.00	47.45	-2	14	-14.20%
2022/03/17	2	43.43	0	0.00	43.50	2	7	26.03%
2022/03/16	2	43.33	0	0.00	43.35	2	7	25.59%
2022/02/09	1	43.05	0	0.00	43.00	1	10	9.39%
2021/12/27	1	43.45	0	0.00	43.40	1	17	5.58%
2021/12/09	0	0.00	1	43.50	43.50	-1	23	-4.29%
2021/11/22	1	43.50	0	0.00	43.55	1	23	4.19%
2021/11/08	1	44.00	0	0.00	44.15	1	28	3.48%
2021/11/05	0	0.00	1	43.90	43.60	-1	28	-3.45%
2021/10/08	1	44.30	0	0.00	44.50	1	34	2.94%
2021/10/07	1	49.00	0	0.00	49.10	1	33	3.02%
2021/10/06	0	0.00	3	47.80	47.70	-3	30	-10.00%
2021/10/01	0	0.00	10	48.84	48.10	-10	29	-34.23%
2021/09/30	4	48.93	3	48.78	48.80	1	28	3.54%
2021/09/29	1	48.40	2	48.28	48.80	-1	28	-3.55%
2021/09/27	2	48.00	1	48.00	48.30	1	27	3.59%
2021/09/09	0	0.00	5	45.60	45.60	-5	30	-16.53%
2021/08/30	1	45.00	0	0.00	45.15	1	37	2.64%
2021/08/23	1	42.00	0	0.00	42.50	1	42	2.37%
2021/08/20	0	0.00	1	42.25	41.90	-1	41	-2.39%
2021/08/18	1	41.90	0	0.00	41.90	1	42	2.37%
2021/08/17	1	44.25	3	43.43	42.70	-2	42	-4.76%
2021/08/16	1	44.50	0	0.00	44.35	1	40	2.44%
2021/08/12	0	0.00	3	46.60	44.75	-3	41	-7.30%
2021/08/10	0	0.00	2	47.30	47.30	-2	40	-4.92%
2021/08/06	0	0.00	1	47.60	47.20	-1	44	-2.27%
2021/08/05	1	48.65	0	0.00	49.20	1	42	2.34%
2021/08/03	1	49.20	0	0.00	49.20	1	48	2.06%
2021/07/30	2	49.50	0	0.00	49.05	2	55	3.60%
2021/07/22	2	49.68	0	0.00	49.20	2	64	3.09%
2021/07/20	1	49.30	0	0.00	49.00	1	68	1.45%
2021/07/14	6	50.07	0	0.00	50.10	6	98	6.12%
2021/07/05	2	51.00	0	0.00	50.90	2	151	1.32%
2021/07/01	0	0.00	2	50.70	50.40	-2	153	-1.31%
2021/06/28	1	51.30	0	0.00	51.50	1	160	0.62%
2021/06/23	3	51.00	0	0.00	51.10	3	174	1.72%
2021/06/21	2	49.83	4	50.00	50.40	-2	184	-1.09%
2021/06/18	0	0.00	3	50.57	50.00	-3	189	-1.59%
2021/06/16	0	0.00	1	49.55	49.55	-1	191	-0.52%
2021/06/15	0	0.00	2	50.00	50.00	-2	192	-1.04%
2021/06/11	2	50.18	5	50.36	50.00	-3	192	-1.56%
2021/06/09	0	0.00	4	48.44	51.80	-4	192	-2.08%
2021/06/07	0	0.00	1	47.10	47.50	-1	195	-0.51%
2021/06/03	10	49.00	0	0.00	49.65	10	195	5.11%
2021/06/02	6	49.63	0	0.00	48.95	6	196	3.06%
2021/06/01	3	49.65	0	0.00	49.50	3	194	1.54%
2021/05/31	0	0.00	1	50.20	49.50	-1	194	-0.51%
2021/05/26	0	0.00	4	50.00	49.95	-4	194	-2.05%
2021/05/25	0	0.00	3	49.20	49.85	-3	195	-1.54%
2021/05/24	1	48.25	3	48.67	49.50	-2	194	-1.03%
2021/05/21	0	0.00	5	48.07	48.35	-5	195	-2.56%
2021/05/19	1	47.50	1	48.15	47.95	0	195	0.00%
2021/05/18	6	45.16	4	46.18	47.50	2	195	1.02%
2021/05/17	0	0.00	1	46.80	44.20	-1	194	-0.51%
2021/05/14	9	48.37	5	48.01	47.95	4	193	2.06%
2021/05/13	2	47.45	1	46.70	46.35	1	192	0.52%
2021/05/12	9	48.10	1	51.30	47.55	8	190	4.19%
2021/05/11	5	52.46	19	52.05	51.50	-14	188	-7.42%
2021/05/10	5	53.80	4	53.88	53.80	1	186	0.54%
2021/05/07	15	54.01	0	0.00	53.90	15	190	7.89%
2021/05/06	3	55.27	2	56.10	55.30	1	186	0.54%
2021/05/05	0	0.00	1	55.90	56.50	-1	185	-0.54%
2021/05/04	3	54.37	2	56.05	55.50	1	184	0.54%
2021/05/03	2	56.30	5	56.62	55.90	-3	182	-1.64%
2021/04/27	0	0.00	2	59.05	59.20	-2	178	-1.12%
2021/04/26	0	0.00	6	59.27	59.30	-6	177	-3.37%
2021/04/23	3	58.77	4	59.55	59.00	-1	175	-0.57%
2021/04/22	9	59.90	2	61.80	59.90	7	171	4.07%
2021/04/21	1	64.30	6	64.55	63.20	-5	162	-3.07%
2021/04/20	6	67.18	27	67.23	65.20	-21	159	-13.20%
2021/04/19	14	69.19	6	68.10	69.80	8	148	5.40%
2021/04/16	8	61.09	0	0.00	63.50	8	118	6.74%
2021/04/08	0	0.00	1	57.50	57.80	-1	100	-1.00%
2021/04/07	0	0.00	2	57.45	57.50	-2	98	-2.02%
2021/03/30	0	0.00	1	56.00	55.90	-1	91	-1.09%
2021/03/29	1	59.30	2	59.45	59.00	-1	83	-1.19%
2021/03/26	1	59.30	1	58.30	59.30	0	80	0.00%
2021/03/25	0	0.00	1	58.80	58.80	-1	77	-1.29%
2021/03/24	5	59.90	4	60.15	59.80	1	74	1.35%
2021/03/23	1	57.90	0	0.00	58.40	1	67	1.48%
2021/03/19	0	0.00	7	55.01	55.30	-7	61	-11.40%
2021/03/17	0	0.00	6	55.13	55.20	-6	61	-9.75%
2021/03/11	2	53.45	0	0.00	53.50	2	61	3.27%
2021/03/08	0	0.00	1	53.00	53.00	-1	61	-1.61%
2021/03/05	1	53.20	0	0.00	53.20	1	61	1.63%
2021/03/04	0	0.00	1	52.80	53.50	-1	61	-1.62%
2021/03/03	2	53.25	0	0.00	53.10	2	61	3.26%
2021/03/02	0	0.00	1	52.70	52.60	-1	61	-1.63%
2021/02/26	0	0.00	2	52.75	52.80	-2	61	-3.26%
2021/02/23	0	0.00	3	54.33	54.20	-3	60	-4.96%
2021/02/22	3	54.27	2	53.80	54.00	1	59	1.67%
2021/02/19	0	0.00	3	52.97	53.10	-3	59	-5.03%
2021/02/17	1	53.30	1	52.80	53.10	0	61	0.00%
2021/02/05	2	53.80	0	0.00	53.60	2	60	3.29%
2021/01/29	0	0.00	6	55.77	54.60	-6	62	-9.64%
2021/01/28	0	0.00	2	52.60	53.70	-2	57	-3.50%
2021/01/22	0	0.00	1	51.40	51.50	-1	57	-1.74%
2021/01/20	0	0.00	8	52.18	51.40	-8	57	-13.87%
2021/01/13	1	54.00	0	0.00	54.10	1	55	1.81%
2021/01/08	1	53.10	0	0.00	53.40	1	52	1.91%
2021/01/07	0	0.00	7	53.11	53.00	-7	52	-13.44%
2021/01/04	3	54.40	0	0.00	53.40	3	56	5.27%
2020/12/30	2	54.30	0	0.00	54.20	2	56	3.54%
2020/12/24	0	0.00	2	54.25	54.20	-2	58	-3.43%
2020/12/22	1	54.30	0	0.00	53.80	1	60	1.64%
2020/12/18	4	54.23	0	0.00	54.20	4	63	6.26%
2020/12/17	1	54.00	0	0.00	53.90	1	65	1.53%
2020/12/15	2	53.70	3	53.70	53.30	-1	68	-1.47%
2020/12/14	1	54.50	0	0.00	54.40	1	67	1.47%
2020/12/10	2	55.30	1	55.00	55.80	1	69	1.44%
2020/12/04	1	53.70	0	0.00	54.80	1	97	1.03%
2020/12/03	2	52.90	0	0.00	53.10	2	106	1.88%
2020/12/02	0	0.00	3	52.47	52.70	-3	114	-2.61%
2020/11/26	2	51.45	0	0.00	51.50	2	143	1.39%
2020/11/25	2	51.50	0	0.00	51.10	2	144	1.39%
2020/11/11	0	0.00	5	51.16	51.10	-5	174	-2.86%
2020/11/10	0	0.00	6	51.78	52.00	-6	175	-3.41%
2020/11/05	7	51.20	0	0.00	50.70	7	198	3.53%
2020/11/04	1	51.60	0	0.00	52.10	1	207	0.48%
2020/11/03	5	51.82	0	0.00	51.70	5	211	2.37%
2020/11/02	1	51.60	0	0.00	51.60	1	216	0.46%
2020/10/30	2	50.40	1	50.40	50.60	1	218	0.46%
2020/10/28	1	51.50	0	0.00	51.60	1	237	0.42%
2020/10/27	1	51.50	0	0.00	51.40	1	241	0.41%
2020/10/26	1	52.10	0	0.00	51.80	1	243	0.41%
2020/10/23	3	52.30	1	52.60	52.20	2	246	0.81%
2020/10/19	2	51.00	1	53.00	52.50	1	268	0.37%
2020/10/16	3	52.00	0	0.00	52.10	3	269	1.11%
2020/10/14	2	54.15	5	54.74	54.60	-3	278	-1.08%
2020/10/13	0	0.00	36	55.61	55.20	-36	283	-12.71%
2020/10/12	1	53.10	0	0.00	53.50	1	288	0.35%
2020/10/08	0	0.00	7	53.04	53.00	-7	291	-2.40%
2020/10/07	0	0.00	5	52.48	53.00	-5	301	-1.66%
2020/10/06	2	52.50	4	52.40	52.80	-2	319	-0.63%
2020/10/05	4	51.35	2	51.70	51.50	2	322	0.62%
2020/09/30	0	0.00	2	51.60	51.40	-2	325	-0.62%
2020/09/29	0	0.00	3	52.07	51.80	-3	330	-0.91%
2020/09/28	0	0.00	2	52.10	52.30	-2	331	-0.60%
2020/09/25	1	52.20	0	0.00	50.90	1	333	0.30%
2020/09/24	0	0.00	6	51.63	51.40	-6	333	-1.80%
2020/09/23	6	51.85	1	53.20	52.00	5	335	1.49%
2020/09/22	13	53.44	3	52.93	53.20	10	336	2.97%
2020/09/21	16	54.63	1	55.10	54.00	15	335	4.47%
2020/09/18	22	55.94	1	55.90	55.80	21	337	6.23%
2020/09/17	2	56.00	1	56.20	56.30	1	337	0.30%
2020/09/16	0	0.00	2	56.00	55.70	-2	338	-0.59%
2020/09/15	0	0.00	14	55.36	55.60	-14	339	-4.12%
2020/09/14	1	56.10	1	56.00	55.50	0	339	0.00%
2020/09/11	23	57.34	38	56.65	56.30	-15	337	-4.45%
2020/09/10	8	62.58	4	62.60	61.20	4	324	1.23%
2020/09/09	20	63.39	5	63.98	63.30	15	317	4.72%
2020/09/08	4	62.00	10	63.03	63.00	-6	309	-1.94%
2020/09/07	1	60.80	40	60.53	60.50	-39	299	-13.00%
2020/09/04	25	58.22	1	60.40	59.40	24	294	8.15%
2020/09/03	3	56.47	0	0.00	56.50	3	273	1.10%
2020/09/02	26	55.72	2	56.50	55.80	24	272	8.82%
2020/09/01	0	0.00	7	53.84	54.40	-7	269	-2.60%
2020/08/31	0	0.00	7	54.99	54.00	-7	269	-2.60%
2020/08/28	1	54.70	3	54.63	54.50	-2	270	-0.74%
2020/08/27	0	0.00	2	55.60	55.80	-2	271	-0.74%
2020/08/26	4	56.33	0	0.00	56.10	4	273	1.46%
2020/08/25	19	55.61	0	0.00	55.20	19	273	6.93%
2020/08/24	4	53.85	4	54.93	54.50	0	271	0.00%
2020/08/21	12	52.57	26	53.67	54.30	-14	270	-5.17%
2020/08/20	14	50.02	37	49.72	51.00	-23	267	-8.61%
2020/08/19	8	52.06	13	51.82	51.70	-5	263	-1.90%
2020/08/18	0	0.00	2	53.15	53.20	-2	262	-0.76%
2020/08/17	4	53.60	0	0.00	53.30	4	262	1.52%
2020/08/14	18	53.11	0	0.00	53.30	18	266	6.76%
2020/08/13	19	53.44	10	53.41	53.10	9	269	3.34%
2020/08/12	22	55.26	3	54.93	55.20	19	264	7.17%
2020/08/11	10	54.84	13	54.99	54.90	-3	265	-1.13%
2020/08/10	8	52.90	4	52.45	52.90	4	280	1.42%
2020/08/07	12	50.77	7	50.69	51.00	5	293	1.70%
2020/08/06	1	50.70	0	0.00	51.10	1	291	0.34%
2020/08/05	2	49.10	4	49.59	48.95	-2	289	-0.69%
2020/08/04	3	47.62	1	47.90	48.35	2	290	0.69%
2020/08/03	3	49.12	57	50.15	48.40	-54	293	-18.37%
2020/07/31	2	48.38	10	48.10	48.65	-8	276	-2.89%
2020/07/30	4	48.33	5	48.12	47.60	-1	273	-0.37%
2020/07/29	49	46.60	1	46.65	47.10	48	271	17.70%
2020/07/28	5	46.09	40	46.18	45.20	-35	267	-13.07%
2020/07/27	7	45.84	8	46.45	45.95	-1	258	-0.39%
2020/07/24	10	45.00	5	45.23	44.65	5	251	1.99%
2020/07/23	3	45.57	2	45.68	45.05	1	249	0.40%
2020/07/22	0	0.00	3	47.10	46.40	-3	246	-1.22%
2020/07/21	26	46.50	2	46.85	46.50	24	244	9.82%
2020/07/20	6	42.91	4	43.64	43.90	2	236	0.85%
2020/07/17	16	44.78	0	0.00	44.10	16	233	6.84%
2020/07/16	1	46.55	25	46.28	44.90	-24	228	-10.49%
2020/07/15	21	44.19	1	43.90	43.80	20	219	9.13%
2020/07/14	2	43.85	10	44.69	43.60	-8	216	-3.70%
2020/07/13	9	43.93	12	42.78	44.70	-3	205	-1.46%
2020/07/10	1	40.05	7	40.74	40.65	-6	187	-3.20%
2020/07/09	7	40.42	0	0.00	40.30	7	183	3.81%
2020/07/08	7	38.91	8	40.31	40.00	-1	180	-0.55%
2020/07/07	2	37.30	2	37.85	37.85	0	175	0.00%
2020/07/06	6	37.07	0	0.00	37.15	6	174	3.44%
2020/07/03	0	0.00	14	37.19	37.10	-14	172	-8.11%
2020/07/02	22	37.20	0	0.00	37.50	22	170	12.87%
2020/07/01	1	37.80	0	0.00	36.80	1	167	0.60%
2020/06/29	0	0.00	3	37.15	36.50	-3	170	-1.76%
2020/06/23	9	38.14	0	0.00	38.10	9	172	5.23%
2020/06/22	22	38.23	0	0.00	37.95	22	172	12.79%
2020/06/17	1	37.80	0	0.00	37.80	1	172	0.58%
2020/06/16	2	37.73	0	0.00	37.80	2	174	1.15%
2020/06/15	0	0.00	3	36.62	36.50	-3	175	-1.71%
2020/06/12	1	35.00	0	0.00	36.10	1	179	0.56%
2020/06/10	1	39.45	0	0.00	39.00	1	176	0.57%
2020/06/08	1	39.65	0	0.00	39.30	1	178	0.56%
2020/06/05	1	40.10	0	0.00	39.10	1	178	0.56%
2020/06/03	2	39.25	0	0.00	39.20	2	176	1.13%
2020/06/01	3	39.72	0	0.00	39.20	3	169	1.77%
2020/05/28	0	0.00	6	39.83	39.60	-6	163	-3.66%
2020/05/26	5	40.55	0	0.00	40.15	5	161	3.09%
2020/05/25	0	0.00	1	39.80	40.25	-1	159	-0.63%
2020/05/22	0	0.00	3	39.92	39.65	-3	157	-1.91%
2020/05/21	3	41.35	0	0.00	40.60	3	154	1.94%
2020/05/20	1	40.00	2	40.60	40.50	-1	149	-0.67%
2020/05/19	2	39.90	0	0.00	39.90	2	144	1.38%
2020/05/18	3	40.38	0	0.00	40.00	3	140	2.13%
2020/05/15	4	41.10	4	40.75	41.05	0	135	0.00%
2020/05/12	0	0.00	1	36.80	36.90	-1	87	-1.14%
2020/05/11	1	34.70	0	0.00	36.10	1	87	1.14%
2020/05/08	2	34.73	1	33.70	35.30	1	91	1.09%
2020/05/07	4	31.93	0	0.00	32.15	4	84	4.72%
2020/05/06	0	0.00	2	31.35	31.40	-2	84	-2.36%
2020/05/05	0	0.00	1	31.55	31.40	-1	84	-1.18%
2020/05/04	0	0.00	1	31.25	31.25	-1	84	-1.18%
2020/04/30	5	32.08	0	0.00	32.05	5	84	5.91%
2020/04/29	5	32.35	0	0.00	31.60	5	84	5.92%
2020/04/27	0	0.00	1	31.25	31.35	-1	85	-1.16%
2020/04/23	2	30.85	3	30.75	30.85	-1	86	-1.16%
2020/04/21	0	0.00	6	30.38	30.45	-6	85	-6.98%
2020/04/17	6	31.39	0	0.00	30.95	6	86	6.96%
2020/04/16	0	0.00	4	30.88	30.80	-4	85	-4.68%
2020/04/14	7	30.29	0	0.00	30.20	7	84	8.27%
2020/03/31	0	0.00	1	30.00	30.40	-1	81	-1.22%
2020/03/23	0	0.00	3	22.40	24.35	-3	66	-4.55%
2020/03/19	0	0.00	4	23.24	23.50	-4	63	-6.34%
2020/03/18	1	25.85	0	0.00	25.75	1	61	1.64%
2020/03/13	0	0.00	6	30.10	30.15	-6	67	-8.84%
2020/03/10	1	35.20	0	0.00	36.25	1	64	1.54%
2020/03/09	0	0.00	1	35.55	36.10	-1	65	-1.52%
2020/03/02	1	36.50	0	0.00	37.10	1	84	1.18%
2020/02/12	0	0.00	1	38.15	37.85	-1	156	-0.64%
2020/02/07	0	0.00	6	34.95	34.90	-6	149	-4.02%
2020/02/05	0	0.00	3	35.90	35.50	-3	151	-1.98%
2020/02/04	0	0.00	2	33.55	34.45	-2	168	-1.19%
2020/01/31	0	0.00	6	34.48	34.45	-6	186	-3.21%
2020/01/17	2	36.43	0	0.00	36.35	2	184	1.08%
2020/01/16	3	36.30	0	0.00	36.35	3	184	1.62%
2020/01/13	11	36.61	0	0.00	36.30	11	185	5.92%
2020/01/10	8	36.68	0	0.00	36.45	8	186	4.30%
2020/01/03	5	36.76	0	0.00	37.20	5	186	2.67%
2019/11/29	0	0.00	6	38.93	38.60	-6	164	-3.66%
2019/11/21	0	0.00	2	41.75	41.60	-2	137	-1.45%
2019/10/04	0	0.00	6	34.63	34.50	-6	120	-4.99%
2019/09/27	0	0.00	7	35.04	35.00	-7	136	-5.13%
2019/08/29	0	0.00	1	35.35	34.70	-1	314	-0.32%
2019/08/21	0	0.00	3	36.57	36.95	-3	305	-0.98%
2019/08/19	0	0.00	3	34.02	33.95	-3	290	-1.03%
2019/08/16	0	0.00	1	34.40	34.40	-1	289	-0.35%
2019/08/06	1	34.60	1	33.80	34.35	0	290	0.00%
2019/08/05	0	0.00	8	35.28	34.80	-8	298	-2.68%
2019/07/24	0	0.00	8	35.74	35.60	-8	328	-2.43%
2019/07/23	0	0.00	10	36.02	36.10	-10	328	-3.05%
2019/07/18	2	36.10	0	0.00	36.20	2	325	0.61%
2019/07/10	0	0.00	2	37.28	37.80	-2	300	-0.67%
2019/07/02	7	36.43	0	0.00	36.20	7	269	2.59%
2019/07/01	1	37.50	0	0.00	37.05	1	265	0.38%
2019/06/24	9	33.68	0	0.00	34.75	9	229	3.92%
2019/06/21	9	35.90	0	0.00	33.70	9	220	4.08%
2019/06/20	1	36.90	0	0.00	36.65	1	206	0.48%
2019/05/29	0	0.00	1	27.05	27.05	-1	91	-1.10%
2019/05/21	1	27.05	0	0.00	27.30	1	87	1.14%
2019/04/18	0	0.00	11	29.09	29.05	-11	29	-36.81%
2019/03/21	0	0.00	4	29.79	30.00	-4	25	-15.74%
2019/03/04	0	0.00	1	29.65	29.90	-1	26	-3.74%
2019/02/21	0	0.00	4	29.54	29.50	-4	25	-15.59%
2018/10/12	0	0.00	4	25.08	25.30	-4	38	-10.44%
2018/10/08	1	29.30	0	0.00	29.30	1	35	2.85%
2018/10/04	0	0.00	4	30.13	30.05	-4	34	-11.44%
2018/10/01	1	30.80	0	0.00	30.80	1	34	2.89%
2018/09/28	15	30.78	4	30.76	30.75	11	34	31.64%
2018/09/27	9	30.77	0	0.00	30.80	9	35	25.67%
2018/09/21	7	30.80	0	0.00	30.50	7	35	19.73%
2018/09/20	10	30.29	0	0.00	30.75	10	35	28.26%
2018/09/19	19	29.90	4	30.08	30.15	15	35	42.20%
2018/09/13	1	31.00	0	0.00	31.95	1	35	2.79%
2018/09/10	0	0.00	2	32.05	31.50	-2	41	-4.82%
2018/09/07	0	0.00	3	32.47	32.45	-3	49	-6.01%
2018/08/30	0	0.00	1	32.80	32.80	-1	65	-1.54%
2018/08/20	2	35.55	0	0.00	35.50	2	64	3.09%
2018/08/03	0	0.00	2	38.38	38.50	-2	61	-3.26%
2018/07/31	0	0.00	1	37.95	37.95	-1	61	-1.63%
2018/07/30	0	0.00	4	37.91	37.75	-4	61	-6.51%
2018/07/12	0	0.00	1	38.20	38.00	-1	69	-1.45%
2018/07/06	0	0.00	5	38.25	38.30	-5	70	-7.09%
2018/06/25	4	38.65	0	0.00	38.80	4	67	5.97%
2018/06/22	2	38.80	0	0.00	38.55	2	66	3.03%
2018/06/20	3	40.12	0	0.00	39.60	3	63	4.69%
2018/06/01	0	0.00	5	35.30	35.20	-5	38	-13.13%
2018/05/28	0	0.00	6	35.70	35.30	-6	37	-15.94%
2018/05/17	0	0.00	5	35.70	35.70	-5	39	-12.70%
2018/05/09	0	0.00	13	36.08	35.35	-13	40	-32.36%
2018/05/04	0	0.00	13	35.67	35.65	-13	41	-31.01%
2018/02/23	1	43.25	0	0.00	43.15	1	38	2.62%
2018/02/09	0	0.00	5	41.85	41.60	-5	41	-12.19%
2018/02/07	0	0.00	5	43.90	43.50	-5	41	-12.12%
2018/02/06	0	0.00	1	43.00	42.20	-1	43	-2.30%
2018/01/18	0	0.00	1	46.30	46.30	-1	54	-1.83%
2018/01/16	3	45.55	0	0.00	45.90	3	54	5.51%