濱川 (1569)-摩根大通券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.50
漲跌
▲0.10
漲幅
+0.43%
成交量
44張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	18	23.67	23.45	-18	472	-3.81%
2024/04/18	7	24.15	0	0.00	24.00	7	466	1.50%
2024/04/17	4	24.10	0	0.00	24.05	4	464	0.86%
2024/04/16	4	23.93	17	24.29	23.65	-13	464	-2.80%
2024/04/15	0	0.00	63	24.64	24.45	-63	458	-13.73%
2024/04/12	0	0.00	20	25.05	25.00	-20	452	-4.42%
2024/04/11	0	0.00	13	24.94	24.95	-13	453	-2.86%
2024/04/10	5	25.01	18	25.10	25.05	-13	461	-2.82%
2024/04/09	5	25.06	5	25.00	25.00	0	506	0.00%
2024/04/08	7	25.01	4	24.90	25.00	3	510	0.59%
2024/04/03	0	0.00	32	24.95	24.90	-32	512	-6.25%
2024/04/02	16	25.34	31	25.32	25.15	-15	530	-2.83%
2024/04/01	0	0.00	1	24.80	24.75	-1	543	-0.18%
2024/03/29	0	0.00	2	24.75	24.60	-2	543	-0.37%
2024/03/28	0	0.00	9	24.51	24.55	-9	544	-1.65%
2024/03/27	0	0.00	7	24.40	24.50	-7	546	-1.28%
2024/03/26	0	0.00	101	24.43	24.40	-101	546	-18.47%	大賣/鉅額交易
2024/03/25	0	0.00	2	24.70	24.65	-2	541	-0.37%
2024/03/22	0	0.00	12	24.62	24.60	-12	539	-2.23%
2024/03/20	0	0.00	15	24.58	24.55	-15	538	-2.79%
2024/03/19	4	24.61	0	0.00	24.60	4	538	0.74%
2024/03/18	0	0.00	3	24.40	24.50	-3	537	-0.56%
2024/03/15	3	24.25	35	24.42	24.50	-32	536	-5.97%
2024/03/14	0	0.00	53	24.52	24.45	-53	532	-9.95%
2024/03/13	4	24.93	40	24.66	24.55	-36	531	-6.78%
2024/03/12	2	24.85	2	25.00	24.95	0	523	0.00%
2024/03/11	36	24.95	0	0.00	24.90	36	521	6.90%
2024/03/08	7	25.05	30	25.22	24.70	-23	511	-4.50%
2024/03/07	14	25.65	22	26.08	25.65	-8	493	-1.62%
2024/03/06	19	25.50	0	0.00	25.70	19	477	3.98%
2024/03/05	26	25.16	0	0.00	25.10	26	453	5.73%
2024/03/04	25	25.29	4	25.23	24.85	21	442	4.75%
2024/03/01	75	25.14	0	0.00	25.15	75	425	17.62%
2024/02/29	124	24.94	14	24.78	25.00	110	416	26.43%	大買/鉅額交易
2024/02/27	67	24.68	30	24.60	24.80	37	399	9.25%
2024/02/26	34	24.07	0	0.00	24.05	34	376	9.04%
2024/02/23	23	23.98	8	24.29	24.05	15	372	4.03%
2024/02/22	10	23.99	0	0.00	23.95	10	365	2.74%
2024/02/21	30	24.11	0	0.00	24.00	30	362	8.28%
2024/02/20	57	24.19	5	24.30	24.30	52	358	14.52%
2024/02/19	0	0.00	1	24.00	24.05	-1	353	-0.28%
2024/02/16	3	23.75	2	23.58	23.70	1	351	0.28%
2024/02/15	0	0.00	5	23.36	23.50	-5	350	-1.43%
2024/02/05	1	23.45	14	23.52	23.40	-13	347	-3.74%
2024/02/02	0	0.00	4	24.13	23.90	-4	342	-1.17%
2024/02/01	0	0.00	4	24.18	24.25	-4	339	-1.18%
2024/01/31	2	24.30	13	24.27	24.25	-11	338	-3.25%
2024/01/30	0	0.00	2	24.25	24.25	-2	333	-0.60%
2024/01/29	0	0.00	7	24.36	24.35	-7	330	-2.12%
2024/01/26	0	0.00	5	24.76	24.70	-5	327	-1.53%
2024/01/25	0	0.00	6	24.98	24.95	-6	318	-1.88%
2024/01/24	15	25.08	5	24.96	24.90	10	308	3.25%
2024/01/23	34	24.98	19	24.70	24.90	15	292	5.13%
2024/01/22	0	0.00	3	24.03	24.05	-3	258	-1.16%
2024/01/17	20	24.82	15	24.70	23.80	5	255	1.96%
2024/01/16	3	24.10	0	0.00	24.10	3	229	1.30%
2024/01/15	2	24.15	0	0.00	24.15	2	226	0.88%
2024/01/08	0	0.00	1	24.30	24.20	-1	212	-0.47%
2024/01/05	0	0.00	1	24.15	24.05	-1	211	-0.47%
2024/01/04	4	24.58	1	24.70	24.40	3	204	1.47%
2024/01/03	36	24.86	72	25.14	24.45	-36	195	-18.41%
2024/01/02	4	24.23	3	24.23	24.15	1	152	0.65%
2023/12/28	2	24.30	22	24.50	24.00	-20	145	-13.70%
2023/12/27	58	23.87	14	24.43	24.45	44	126	34.88%
2023/12/22	9	23.24	2	23.13	23.05	7	98	7.09%
2023/12/21	1	23.25	0	0.00	22.95	1	95	1.05%
2023/12/20	3	22.80	0	0.00	22.85	3	91	3.27%
2023/12/01	2	22.90	0	0.00	22.85	2	94	2.12%
2023/11/17	3	22.45	0	0.00	22.50	3	106	2.81%
2023/11/07	0	0.00	1	22.40	22.55	-1	163	-0.61%
2023/11/06	1	22.25	0	0.00	22.25	1	173	0.58%
2023/11/02	1	22.10	0	0.00	22.30	1	178	0.56%
2023/11/01	1	21.80	0	0.00	21.95	1	181	0.55%
2023/10/31	0	0.00	1	22.40	21.70	-1	183	-0.54%
2023/10/25	2	22.75	0	0.00	22.60	2	199	1.00%
2023/10/24	0	0.00	1	22.50	22.50	-1	202	-0.49%
2023/10/23	0	0.00	1	22.20	22.20	-1	207	-0.48%
2023/10/19	3	22.80	0	0.00	22.80	3	211	1.42%
2023/10/18	9	22.64	0	0.00	22.70	9	213	4.23%
2023/10/17	6	22.77	0	0.00	22.70	6	215	2.79%
2023/10/06	3	23.30	4	23.10	23.15	-1	227	-0.44%
2023/10/03	0	0.00	2	23.35	23.10	-2	223	-0.90%
2023/10/02	3	23.20	0	0.00	23.20	3	222	1.35%
2023/09/28	5	22.60	0	0.00	22.65	5	221	2.26%
2023/09/27	2	22.35	0	0.00	22.35	2	222	0.90%
2023/09/26	1	22.45	0	0.00	22.45	1	229	0.44%
2023/09/25	1	22.45	0	0.00	22.45	1	234	0.43%
2023/09/22	1	22.35	0	0.00	22.35	1	234	0.43%
2023/09/21	1	22.40	0	0.00	22.40	1	234	0.43%
2023/09/20	4	22.76	0	0.00	22.80	4	234	1.71%
2023/09/19	1	22.55	2	22.55	22.55	-1	234	-0.43%
2023/09/18	1	22.40	0	0.00	22.40	1	233	0.43%
2023/09/15	1	22.40	0	0.00	22.40	1	233	0.43%
2023/09/14	1	22.55	0	0.00	22.45	1	232	0.43%
2023/09/13	2	22.10	0	0.00	22.10	2	230	0.87%
2023/09/11	3	21.80	0	0.00	21.70	3	231	1.30%
2023/09/08	0	0.00	1	21.85	21.85	-1	231	-0.43%
2023/09/04	0	0.00	9	21.73	21.75	-9	234	-3.84%
2023/09/01	0	0.00	2	21.65	21.65	-2	234	-0.85%
2023/08/31	0	0.00	2	21.55	21.55	-2	235	-0.85%
2023/08/30	2	21.60	2	21.70	21.70	0	234	0.00%
2023/08/29	0	0.00	19	21.55	21.55	-19	234	-8.11%
2023/08/28	5	21.55	2	21.55	21.55	3	232	1.29%
2023/08/25	1	21.65	2	21.65	21.65	-1	233	-0.43%
2023/08/24	4	21.70	2	21.65	21.65	2	233	0.86%
2023/08/21	8	21.91	46	22.06	21.95	-38	230	-16.50%
2023/08/18	2	24.48	2	24.45	24.40	0	209	0.00%
2023/08/17	3	24.50	0	0.00	24.40	3	197	1.52%
2023/08/15	0	0.00	2	23.75	24.05	-2	192	-1.04%
2023/08/14	0	0.00	1	24.20	23.80	-1	190	-0.52%
2023/08/11	0	0.00	1	24.20	24.20	-1	188	-0.53%
2023/08/10	0	0.00	4	24.55	24.30	-4	186	-2.14%
2023/08/08	2	24.93	4	24.90	24.85	-2	189	-1.06%
2023/08/07	1	24.90	0	0.00	24.90	1	192	0.52%
2023/08/04	1	24.85	0	0.00	24.85	1	191	0.52%
2023/08/02	1	24.75	1	24.85	24.75	0	191	0.00%
2023/08/01	10	25.09	0	0.00	24.95	10	190	5.26%
2023/07/31	1	24.75	2	24.85	24.75	-1	187	-0.53%
2023/07/28	2	25.00	0	0.00	24.95	2	182	1.09%
2023/07/27	1	25.00	0	0.00	25.00	1	181	0.55%
2023/07/26	5	25.20	0	0.00	25.10	5	179	2.79%
2023/07/25	1	24.75	0	0.00	24.75	1	174	0.57%
2023/07/24	1	24.65	0	0.00	24.65	1	173	0.58%
2023/07/21	1	24.50	0	0.00	24.50	1	172	0.58%
2023/07/20	1	24.60	0	0.00	24.60	1	177	0.56%
2023/07/10	1	24.45	0	0.00	24.30	1	195	0.51%
2023/07/03	5	24.35	0	0.00	24.20	5	202	2.47%
2023/06/12	1	23.85	0	0.00	23.85	1	311	0.32%
2023/06/08	20	23.71	0	0.00	23.70	20	410	4.87%
2023/06/07	26	23.70	0	0.00	23.60	26	422	6.16%
2023/06/06	22	23.65	0	0.00	23.55	22	426	5.16%
2023/06/05	10	23.56	0	0.00	23.60	10	429	2.33%
2023/06/02	3	23.42	0	0.00	23.45	3	431	0.70%
2023/05/31	2	23.15	0	0.00	23.15	2	438	0.46%
2023/05/30	1	23.30	0	0.00	23.30	1	440	0.23%
2023/05/25	0	0.00	2	23.40	23.35	-2	451	-0.44%
2023/05/23	0	0.00	2	22.85	23.00	-2	454	-0.44%
2023/05/22	2	22.70	0	0.00	22.90	2	456	0.44%
2023/05/19	0	0.00	7	22.74	22.70	-7	457	-1.53%
2023/05/16	1	22.35	3	22.57	22.40	-2	466	-0.43%
2023/05/15	2	22.23	7	22.33	22.30	-5	467	-1.07%
2023/05/12	0	0.00	20	22.23	22.50	-20	468	-4.27%
2023/05/11	0	0.00	28	23.34	23.15	-28	459	-6.09%
2023/05/05	0	0.00	3	23.90	23.90	-3	456	-0.66%
2023/05/04	0	0.00	7	23.98	23.90	-7	473	-1.48%
2023/05/03	0	0.00	10	23.96	23.95	-10	479	-2.09%
2023/04/25	0	0.00	26	23.62	23.55	-26	477	-5.45%
2023/04/24	0	0.00	16	23.98	24.05	-16	471	-3.39%
2023/04/21	0	0.00	38	24.34	24.05	-38	471	-8.06%
2023/04/20	4	24.65	56	24.76	24.60	-52	465	-11.16%
2023/04/19	0	0.00	25	24.91	24.80	-25	462	-5.40%
2023/04/18	0	0.00	6	25.38	25.05	-6	459	-1.30%
2023/04/17	0	0.00	21	24.94	24.95	-21	459	-4.58%
2023/04/13	0	0.00	33	25.34	25.15	-33	451	-7.31%
2023/04/11	0	0.00	27	24.88	24.95	-27	444	-6.08%
2023/04/10	0	0.00	12	25.03	25.00	-12	443	-2.70%
2023/04/07	8	25.18	25	25.17	25.15	-17	440	-3.86%
2023/04/06	0	0.00	6	25.35	25.25	-6	436	-1.37%
2023/03/31	6	25.38	30	25.36	25.40	-24	435	-5.51%
2023/03/30	16	25.45	0	0.00	25.35	16	435	3.68%
2023/03/29	49	25.32	0	0.00	25.40	49	433	11.30%
2023/03/28	21	25.44	12	25.40	25.25	9	433	2.08%
2023/03/27	63	25.94	0	0.00	25.85	63	413	15.22%
2023/03/24	10	25.77	0	0.00	25.75	10	408	2.45%
2023/03/23	26	25.85	2	26.00	25.75	24	403	5.95%
2023/03/22	65	25.86	0	0.00	25.80	65	400	16.23%
2023/03/21	106	25.40	0	0.00	25.55	106	392	26.99%	大買/鉅額交易
2023/03/20	13	25.14	0	0.00	25.00	13	383	3.39%
2023/03/17	7	24.75	1	24.80	24.80	6	377	1.59%
2023/03/16	7	24.56	13	25.11	24.45	-6	372	-1.61%
2023/03/15	10	25.33	0	0.00	25.40	10	364	2.75%
2023/03/14	15	25.65	13	25.63	25.50	2	354	0.56%
2023/03/13	20	24.80	1	25.00	25.05	19	293	6.48%
2023/03/10	0	0.00	7	24.14	24.15	-7	260	-2.69%
2023/03/08	3	25.22	2	25.10	25.20	1	253	0.39%
2023/03/06	3	25.10	0	0.00	25.10	3	251	1.19%
2023/03/03	0	0.00	5	24.91	24.90	-5	248	-2.02%
2023/03/02	0	0.00	6	24.81	24.80	-6	244	-2.45%
2023/03/01	24	24.73	5	24.50	24.75	19	242	7.84%
2023/02/23	1	24.20	0	0.00	24.05	1	233	0.43%
2023/02/22	11	24.02	1	23.80	23.95	10	235	4.24%
2023/02/20	2	24.10	11	24.15	24.10	-9	241	-3.73%
2023/02/16	18	23.85	3	24.02	23.85	15	249	6.01%
2023/02/15	0	0.00	9	23.88	23.85	-9	256	-3.51%
2023/02/14	1	23.60	1	23.60	23.75	0	253	0.00%
2023/02/13	3	23.48	0	0.00	23.60	3	258	1.16%
2023/02/10	0	0.00	5	23.45	23.30	-5	264	-1.89%
2023/02/08	1	23.70	0	0.00	23.75	1	266	0.38%
2023/02/03	1	23.80	1	23.75	23.70	0	278	0.00%
2023/02/02	16	23.99	11	24.10	23.85	5	279	1.79%
2023/02/01	6	23.35	6	23.03	23.30	0	266	0.00%
2023/01/31	4	22.81	0	0.00	22.85	4	267	1.50%
2023/01/30	2	22.68	4	22.80	22.70	-2	270	-0.74%
2023/01/17	3	22.47	0	0.00	22.35	3	275	1.09%
2023/01/16	0	0.00	1	22.15	22.30	-1	278	-0.36%
2023/01/11	1	22.65	0	0.00	22.50	1	295	0.34%
2023/01/10	3	22.75	0	0.00	22.65	3	299	1.00%
2023/01/09	2	22.70	4	22.66	22.55	-2	306	-0.65%
2023/01/05	0	0.00	2	22.18	22.05	-2	326	-0.61%
2023/01/04	0	0.00	3	22.05	22.05	-3	332	-0.90%
2023/01/03	7	22.05	2	22.03	22.00	5	347	1.44%
2022/12/30	3	22.08	3	21.98	22.00	0	360	0.00%
2022/12/29	0	0.00	6	21.72	21.80	-6	420	-1.43%
2022/12/28	1	22.00	12	22.00	22.00	-11	464	-2.37%
2022/12/26	2	22.25	1	22.25	22.25	1	474	0.21%
2022/12/23	5	22.10	6	22.16	22.15	-1	477	-0.21%
2022/12/21	2	22.35	0	0.00	22.20	2	490	0.41%
2022/12/20	0	0.00	16	22.71	22.25	-16	492	-3.25%
2022/12/19	13	22.99	3	22.83	22.95	10	499	2.00%
2022/12/16	2	23.08	13	22.99	23.05	-11	503	-2.19%
2022/12/15	1	23.35	4	23.36	23.25	-3	510	-0.59%
2022/12/14	4	23.20	3	23.30	23.50	1	564	0.18%
2022/12/13	3	23.25	5	23.15	23.10	-2	611	-0.33%
2022/12/12	2	23.15	17	23.00	23.25	-15	621	-2.41%
2022/12/09	0	0.00	3	23.27	23.30	-3	652	-0.46%
2022/12/08	1	23.10	5	23.13	23.20	-4	654	-0.61%
2022/12/07	7	23.26	52	23.55	23.10	-45	655	-6.86%
2022/12/06	0	0.00	34	23.93	23.70	-34	654	-5.20%
2022/12/05	1	24.20	6	24.21	24.25	-5	653	-0.76%
2022/12/02	3	24.13	10	24.08	24.15	-7	665	-1.05%
2022/12/01	7	24.06	11	23.75	23.85	-4	665	-0.60%
2022/11/30	11	23.55	1	23.50	23.50	10	662	1.51%
2022/11/29	5	23.20	1	23.25	23.25	4	666	0.60%
2022/11/28	2	23.15	0	0.00	23.10	2	672	0.30%
2022/11/25	0	0.00	2	23.30	23.20	-2	676	-0.30%
2022/11/24	1	23.40	0	0.00	23.40	1	678	0.15%
2022/11/22	0	0.00	5	23.13	23.15	-5	687	-0.73%
2022/11/21	8	23.38	0	0.00	23.35	8	708	1.13%
2022/11/18	0	0.00	20	23.56	23.35	-20	714	-2.80%
2022/11/17	41	23.58	3	23.45	23.70	38	718	5.29%
2022/11/16	33	23.44	21	23.38	23.40	12	725	1.65%
2022/11/15	46	23.34	1	23.25	23.35	45	729	6.17%
2022/11/14	30	23.32	11	23.36	23.25	19	731	2.60%
2022/11/11	18	23.16	53	23.00	22.80	-35	730	-4.79%
2022/11/10	9	22.61	7	22.69	22.70	2	727	0.27%
2022/11/09	14	22.90	25	22.78	22.95	-11	737	-1.49%
2022/11/08	0	0.00	15	22.60	22.50	-15	742	-2.02%
2022/11/07	0	0.00	6	22.72	22.70	-6	744	-0.81%
2022/11/04	2	22.65	0	0.00	22.70	2	766	0.26%
2022/11/03	1	22.35	0	0.00	22.45	1	784	0.13%
2022/11/02	8	22.26	17	22.33	22.20	-9	810	-1.11%
2022/11/01	56	22.09	3	22.10	22.25	53	824	6.43%
2022/10/31	1	21.65	8	21.67	21.65	-7	826	-0.85%
2022/10/28	3	21.53	13	21.27	21.25	-10	826	-1.21%
2022/10/27	7	21.54	12	21.35	21.55	-5	826	-0.61%
2022/10/26	13	21.03	13	21.16	21.00	0	825	0.00%
2022/10/25	0	0.00	10	21.39	21.20	-10	824	-1.21%
2022/10/24	2	22.10	7	22.03	21.85	-5	819	-0.61%
2022/10/21	2	22.20	15	22.01	21.95	-13	818	-1.59%
2022/10/20	3	22.00	16	22.03	22.15	-13	816	-1.59%
2022/10/19	2	22.80	24	22.67	22.55	-22	811	-2.71%
2022/10/18	6	22.73	10	22.65	22.60	-4	809	-0.49%
2022/10/17	2	22.53	27	22.31	22.80	-25	805	-3.10%
2022/10/14	10	23.10	14	23.04	23.00	-4	798	-0.50%
2022/10/13	2	22.75	50	23.10	22.35	-48	796	-6.03%
2022/10/12	11	23.81	18	23.82	23.70	-7	781	-0.90%
2022/10/11	0	0.00	10	24.65	24.00	-10	776	-1.29%
2022/10/07	11	25.92	39	25.68	25.60	-28	764	-3.66%
2022/10/06	72	26.01	121	26.10	25.95	-49	751	-6.52%	大賣/
2022/10/05	34	25.22	156	25.31	24.90	-122	691	-17.64%	大賣/鉅額交易
2022/10/04	42	24.46	27	23.89	24.50	15	648	2.31%
2022/10/03	3	23.67	37	23.47	23.35	-34	642	-5.30%
2022/09/30	16	23.33	28	23.43	23.80	-12	649	-1.85%
2022/09/29	18	23.93	42	23.84	23.75	-24	649	-3.69%
2022/09/28	3	24.03	60	24.14	23.50	-57	649	-8.78%
2022/09/27	15	24.72	0	0.00	24.90	15	638	2.35%
2022/09/26	1	24.75	8	24.89	24.40	-7	637	-1.10%
2022/09/23	0	0.00	7	26.14	25.90	-7	632	-1.11%
2022/09/22	16	26.36	15	26.08	26.30	1	633	0.16%
2022/09/21	43	27.02	305	26.95	26.30	-262	626	-41.80%	大賣/鉅額交易
2022/09/20	168	26.78	38	26.51	26.85	130	573	22.68%	大買/鉅額交易
2022/09/19	1	26.30	95	26.36	26.10	-94	526	-17.86%
2022/09/16	62	26.50	33	26.07	26.35	29	521	5.56%
2022/09/15	11	25.58	4	25.55	25.50	7	492	1.42%
2022/09/14	3	24.88	9	25.01	25.15	-6	498	-1.20%
2022/09/13	4	25.09	25	25.16	25.15	-21	499	-4.20%
2022/09/12	11	24.94	9	24.80	24.95	2	502	0.40%
2022/09/08	23	24.43	51	24.59	24.65	-28	504	-5.55%
2022/09/07	33	25.40	19	25.27	25.50	14	496	2.82%
2022/09/06	5	26.07	9	26.17	25.75	-4	496	-0.80%
2022/09/05	26	26.13	6	26.43	26.00	20	501	3.98%
2022/09/02	20	26.51	57	26.81	26.60	-37	504	-7.34%
2022/09/01	3	27.20	29	27.27	27.25	-26	498	-5.21%
2022/08/31	16	27.67	0	0.00	27.65	16	507	3.15%
2022/08/30	6	27.55	4	27.60	27.55	2	522	0.38%
2022/08/29	28	27.25	28	27.13	27.40	0	521	0.00%
2022/08/26	51	28.08	21	27.90	27.95	30	524	5.72%
2022/08/25	38	27.58	7	27.55	27.65	31	516	6.00%
2022/08/24	57	27.55	31	27.54	27.45	26	522	4.98%
2022/08/23	59	27.63	4	27.58	27.80	55	524	10.48%
2022/08/22	35	27.39	3	27.25	27.40	32	527	6.06%
2022/08/19	22	27.35	9	27.15	27.20	13	524	2.48%
2022/08/18	54	27.27	4	27.29	27.40	50	536	9.32%
2022/08/17	121	27.02	18	26.82	27.15	103	566	18.17%	大買/鉅額交易
2022/08/16	34	27.00	8	26.93	26.90	26	572	4.54%
2022/08/15	36	26.92	8	26.71	26.85	28	588	4.75%
2022/08/12	8	26.58	10	26.55	26.30	-2	601	-0.33%
2022/08/11	54	26.34	73	26.10	26.50	-19	615	-3.08%
2022/08/10	17	27.63	26	27.53	27.40	-9	602	-1.49%
2022/08/09	61	27.37	49	26.87	27.55	12	599	2.00%
2022/08/08	58	26.92	34	26.56	27.00	24	582	4.12%
2022/08/05	59	25.51	0	0.00	25.65	59	566	10.41%
2022/08/04	8	24.96	35	24.97	24.95	-27	597	-4.52%
2022/08/03	10	25.19	48	25.20	25.05	-38	610	-6.23%
2022/08/02	18	25.46	43	25.38	25.30	-25	615	-4.06%
2022/08/01	17	25.75	11	25.73	25.75	6	635	0.94%
2022/07/29	16	25.71	5	25.70	25.70	11	638	1.72%
2022/07/28	18	25.77	13	25.74	25.60	5	646	0.77%
2022/07/27	42	25.45	3	25.30	25.65	39	647	6.03%
2022/07/26	15	25.52	16	25.49	25.35	-1	646	-0.15%
2022/07/25	42	25.62	0	0.00	25.75	42	646	6.49%
2022/07/22	12	25.67	5	25.50	25.50	7	650	1.08%
2022/07/21	17	25.47	5	25.31	25.50	12	658	1.82%
2022/07/20	8	25.53	10	25.60	25.40	-2	661	-0.30%
2022/07/19	44	25.47	2	25.35	25.60	42	677	6.20%
2022/07/18	5	25.42	1	25.40	25.30	4	694	0.58%
2022/07/15	9	25.12	5	25.28	25.35	4	701	0.57%
2022/07/14	14	24.75	0	0.00	24.75	14	711	1.97%
2022/07/13	2	24.63	8	24.72	24.75	-6	722	-0.83%
2022/07/12	10	24.34	7	24.45	24.10	3	737	0.41%
2022/07/11	6	24.73	17	24.74	24.75	-11	801	-1.37%
2022/07/08	15	24.82	4	24.98	24.70	11	839	1.31%
2022/07/07	6	23.52	3	22.98	23.80	3	900	0.33%
2022/07/06	1	22.95	5	23.49	22.95	-4	990	-0.40%
2022/07/05	9	23.66	0	0.00	23.75	9	1,127	0.80%
2022/07/04	15	23.26	5	23.06	23.20	10	1,183	0.84%
2022/07/01	11	23.53	27	23.53	23.15	-16	1,184	-1.35%
2022/06/30	7	24.66	41	24.73	24.20	-34	1,183	-2.87%
2022/06/29	18	25.16	20	24.99	25.25	-2	1,181	-0.17%
2022/06/28	6	25.31	5	25.28	25.25	1	1,179	0.08%
2022/06/27	39	25.62	2	25.63	25.65	37	1,184	3.12%
2022/06/24	55	25.10	53	25.18	25.05	2	1,187	0.17%
2022/06/23	29	25.19	24	25.07	25.05	5	1,191	0.42%
2022/06/22	7	25.54	89	25.63	25.30	-82	1,190	-6.89%
2022/06/21	20	26.09	17	26.01	26.25	3	1,181	0.25%
2022/06/20	10	26.22	59	26.17	25.80	-49	1,181	-4.15%
2022/06/17	41	26.33	21	26.38	26.70	20	1,184	1.69%
2022/06/16	4	27.28	94	26.91	26.50	-90	1,179	-7.63%
2022/06/15	25	27.17	7	27.30	27.20	18	1,172	1.54%
2022/06/14	41	27.02	28	27.03	27.40	13	1,173	1.11%
2022/06/13	29	27.53	49	27.52	27.45	-20	1,164	-1.72%
2022/06/10	0	0.00	4	28.19	28.15	-4	1,155	-0.35%
2022/06/09	25	28.58	38	28.67	28.45	-13	1,151	-1.13%
2022/06/08	52	28.22	3	27.75	28.50	49	1,139	4.30%
2022/06/07	6	27.82	6	27.85	27.80	0	1,122	0.00%
2022/06/06	11	27.99	10	28.04	27.75	1	1,119	0.09%
2022/06/02	19	28.55	49	28.47	28.30	-30	1,115	-2.69%
2022/06/01	2	28.25	0	0.00	28.20	2	1,103	0.18%
2022/05/31	36	28.28	22	28.36	27.95	14	1,092	1.28%
2022/05/30	165	28.32	16	28.21	28.40	149	1,080	13.79%	大買/鉅額交易
2022/05/27	5	28.08	32	27.94	27.85	-27	1,065	-2.53%
2022/05/26	6	27.77	78	28.06	27.75	-72	1,059	-6.80%
2022/05/25	128	28.14	65	28.33	28.25	63	1,041	6.05%	大買/
2022/05/24	46	27.72	54	27.72	27.35	-8	1,006	-0.79%
2022/05/23	47	28.06	81	27.80	27.70	-34	991	-3.43%
2022/05/20	11	27.69	128	27.77	27.55	-117	964	-12.13%	大賣/鉅額交易
2022/05/19	75	26.96	18	27.86	27.95	57	939	6.07%
2022/05/18	74	26.94	8	26.85	26.95	66	916	7.20%
2022/05/17	141	26.58	0	0.00	26.60	141	906	15.56%	大買/鉅額交易
2022/05/16	49	25.85	14	26.08	25.55	35	887	3.94%
2022/05/13	10	25.82	4	25.93	25.90	6	877	0.68%
2022/05/12	26	26.51	198	27.01	25.80	-172	871	-19.73%	大賣/鉅額交易
2022/05/11	122	26.18	10	26.17	26.90	112	834	13.42%	大買/鉅額交易
2022/05/10	111	25.74	3	25.65	26.10	108	817	13.20%	大買/鉅額交易
2022/05/09	67	25.15	56	25.22	25.10	11	808	1.36%
2022/05/06	1	25.90	0	0.00	26.80	1	785	0.13%
2022/05/05	56	26.83	0	0.00	26.55	56	778	7.19%
2022/05/04	3	26.33	2	26.68	26.25	1	768	0.13%
2022/05/03	8	26.21	0	0.00	26.25	8	765	1.04%
2022/04/29	6	26.31	4	26.51	26.10	2	766	0.26%
2022/04/28	6	26.08	10	26.25	26.05	-4	764	-0.52%
2022/04/27	21	25.71	4	25.30	25.60	17	758	2.24%
2022/04/26	2	25.70	4	25.40	25.55	-2	749	-0.27%
2022/04/25	25	26.01	44	25.68	25.15	-19	745	-2.55%
2022/04/22	23	27.01	35	26.75	26.65	-12	727	-1.65%
2022/04/21	16	26.86	11	26.84	27.00	5	711	0.70%
2022/04/20	3	26.47	22	26.46	26.40	-19	704	-2.70%
2022/04/19	12	26.85	48	26.84	26.40	-36	692	-5.20%
2022/04/18	32	26.62	50	26.43	26.70	-18	685	-2.63%
2022/04/15	113	26.76	115	27.43	26.55	-2	675	-0.30%	大買/大賣/
2022/04/14	92	28.93	55	28.91	28.30	37	613	6.04%
2022/04/13	77	29.05	139	28.90	28.85	-62	572	-10.84%	大賣/
2022/04/12	192	28.46	108	28.43	28.75	84	503	16.67%	大買/大賣/
2022/04/11	228	28.86	244	29.02	28.10	-16	414	-3.86%	大買/大賣/
2022/04/08	51	27.49	52	27.42	27.70	-1	277	-0.36%
2022/04/07	9	25.33	23	25.53	25.20	-14	223	-6.25%
2022/04/06	6	25.88	9	25.87	25.85	-3	222	-1.35%
2022/04/01	17	25.42	0	0.00	25.70	17	217	7.81%
2022/03/30	2	25.10	1	25.30	25.05	1	215	0.46%
2022/03/29	31	25.40	0	0.00	25.45	31	215	14.40%
2022/03/28	14	25.36	38	25.18	25.20	-24	211	-11.35%
2022/03/25	5	24.78	5	24.58	24.80	0	201	0.00%
2022/03/23	2	24.70	22	24.69	24.60	-20	199	-10.01%
2022/03/22	53	24.72	7	24.71	24.60	46	200	22.99%
2022/03/21	19	24.07	8	24.00	24.00	11	189	5.79%
2022/03/18	24	23.49	4	23.34	23.85	20	189	10.58%
2022/03/17	14	23.62	20	23.89	24.00	-6	189	-3.17%
2022/03/16	0	0.00	5	23.02	23.05	-5	186	-2.69%
2022/03/15	0	0.00	1	23.20	23.10	-1	189	-0.53%
2022/03/14	7	23.56	3	23.55	23.60	4	200	2.00%
2022/03/11	26	23.39	0	0.00	23.40	26	202	12.84%
2022/03/10	19	23.12	0	0.00	23.35	19	201	9.44%
2022/03/09	1	22.45	1	22.50	22.70	0	203	0.00%
2022/03/08	19	22.45	58	22.45	22.50	-39	205	-18.96%
2022/03/07	0	0.00	31	22.63	22.60	-31	207	-14.94%
2022/03/04	3	23.05	0	0.00	22.95	3	207	1.45%
2022/03/03	7	22.85	0	0.00	22.80	7	211	3.32%
2022/03/02	30	22.86	0	0.00	22.65	30	214	13.97%
2022/03/01	24	22.91	1	23.15	22.95	23	215	10.67%
2022/02/25	13	22.60	17	22.44	22.50	-4	215	-1.86%
2022/02/24	6	22.65	37	22.85	22.45	-31	214	-14.44%
2022/02/23	0	0.00	6	22.88	22.95	-6	213	-2.81%
2022/02/22	2	22.88	18	22.94	22.85	-16	214	-7.45%
2022/02/21	27	23.36	0	0.00	23.35	27	217	12.39%
2022/02/18	3	23.45	0	0.00	23.50	3	221	1.35%
2022/02/17	7	23.32	1	23.35	23.50	6	225	2.66%
2022/02/16	11	23.37	10	23.15	23.45	1	223	0.45%
2022/02/15	0	0.00	5	22.84	22.80	-5	225	-2.22%
2022/02/14	0	0.00	8	22.90	22.95	-8	227	-3.52%
2022/02/11	10	23.22	0	0.00	23.20	10	227	4.39%
2022/02/10	9	23.23	4	23.30	23.35	5	230	2.17%
2022/02/09	2	23.45	2	23.50	23.45	0	231	0.00%
2022/02/08	61	23.19	0	0.00	23.45	61	232	26.26%
2022/02/07	24	22.79	0	0.00	22.90	24	232	10.34%
2022/01/26	6	22.50	0	0.00	22.50	6	232	2.58%
2022/01/25	0	0.00	13	22.55	22.50	-13	235	-5.52%
2022/01/24	12	22.45	32	22.50	22.70	-20	236	-8.46%
2022/01/21	0	0.00	48	22.92	22.90	-48	234	-20.51%
2022/01/20	3	23.25	10	23.14	23.20	-7	232	-3.01%
2022/01/19	0	0.00	3	23.28	23.20	-3	233	-1.29%
2022/01/18	1	23.35	4	23.50	23.35	-3	234	-1.28%
2022/01/17	35	23.15	0	0.00	23.25	35	233	14.98%
2022/01/14	3	23.00	39	23.01	23.10	-36	233	-15.43%
2022/01/13	1	23.50	11	23.36	23.25	-10	236	-4.22%
2022/01/12	1	23.45	26	23.36	23.45	-25	238	-10.50%
2022/01/11	3	23.63	28	23.63	23.50	-25	236	-10.57%
2022/01/10	10	24.04	49	24.04	23.95	-39	233	-16.71%
2022/01/07	0	0.00	52	25.06	24.65	-52	227	-22.84%
2022/01/06	1	25.15	17	25.10	25.30	-16	225	-7.08%
2022/01/05	0	0.00	10	25.25	25.30	-10	225	-4.43%
2022/01/04	2	25.45	2	25.55	25.30	0	224	0.00%
2022/01/03	23	25.60	23	25.54	25.60	0	223	0.00%
2021/12/30	24	25.44	4	25.28	25.50	20	223	8.94%
2021/12/29	11	25.25	1	25.15	25.30	10	224	4.45%
2021/12/28	20	25.24	4	25.33	25.20	16	224	7.11%
2021/12/27	40	25.21	2	25.20	25.25	38	240	15.83%
2021/12/24	31	25.12	1	25.15	25.15	30	250	11.98%
2021/12/23	57	25.14	0	0.00	25.10	57	253	22.45%
2021/12/22	22	25.00	2	25.10	25.05	20	252	7.93%
2021/12/21	5	24.77	2	24.95	24.85	3	255	1.17%
2021/12/20	2	25.15	11	24.86	24.70	-9	256	-3.51%
2021/12/17	0	0.00	14	24.99	25.10	-14	258	-5.43%
2021/12/16	26	25.18	2	25.30	25.05	24	257	9.34%
2021/12/15	0	0.00	3	25.12	25.10	-3	254	-1.18%
2021/12/14	0	0.00	18	25.22	25.10	-18	254	-7.07%
2021/12/13	5	25.29	0	0.00	25.45	5	254	1.97%
2021/12/10	5	25.07	19	25.36	25.30	-14	252	-5.55%
2021/12/09	7	25.70	23	25.45	25.35	-16	250	-6.38%
2021/12/08	13	25.92	123	25.79	25.65	-110	249	-44.17%	大賣/鉅額交易
2021/12/07	42	25.27	10	25.22	25.20	32	238	13.40%
2021/12/06	13	24.98	0	0.00	24.95	13	237	5.47%
2021/12/03	5	25.04	7	24.89	25.10	-2	240	-0.83%
2021/12/02	17	25.26	12	25.20	24.95	5	238	2.10%
2021/12/01	99	25.12	2	24.40	25.15	97	240	40.36%
2021/11/30	58	24.51	0	0.00	24.50	58	237	24.41%
2021/11/29	82	24.02	34	23.71	24.00	48	238	20.09%
2021/11/26	9	24.46	35	24.50	24.20	-26	237	-10.93%
2021/11/25	31	25.11	2	25.20	24.95	29	235	12.31%
2021/11/24	31	25.10	0	0.00	25.10	31	235	13.19%
2021/11/23	30	25.02	4	24.96	24.95	26	236	11.01%
2021/11/22	21	24.98	1	24.90	24.95	20	237	8.41%
2021/11/19	8	25.32	9	25.27	25.20	-1	240	-0.42%
2021/11/18	9	25.57	6	25.38	25.50	3	241	1.24%
2021/11/17	17	25.14	5	25.21	25.30	12	239	5.01%
2021/11/16	24	24.81	2	24.75	25.05	22	237	9.26%
2021/11/15	33	24.95	4	25.00	24.85	29	238	12.17%
2021/11/12	7	24.79	10	24.92	24.75	-3	245	-1.22%
2021/11/11	33	25.08	9	25.07	25.00	24	248	9.66%
2021/11/10	12	24.94	2	24.85	24.95	10	255	3.91%
2021/11/09	27	24.94	7	24.94	24.90	20	262	7.61%
2021/11/08	9	24.53	1	24.40	24.75	8	263	3.04%
2021/11/05	15	24.44	0	0.00	24.45	15	277	5.41%
2021/11/04	21	24.30	7	24.25	24.30	14	288	4.86%
2021/11/03	17	24.24	19	24.29	24.20	-2	292	-0.68%
2021/11/02	41	24.67	21	24.43	24.30	20	300	6.66%
2021/11/01	28	24.75	2	24.63	24.65	26	305	8.52%
2021/10/29	17	24.66	0	0.00	24.65	17	308	5.52%
2021/10/28	6	24.61	3	24.52	24.60	3	314	0.95%
2021/10/27	51	24.56	1	24.50	24.60	50	320	15.60%
2021/10/26	16	24.22	0	0.00	24.25	16	329	4.85%
2021/10/25	25	23.77	0	0.00	23.80	25	350	7.14%
2021/10/22	20	23.65	0	0.00	23.60	20	386	5.17%
2021/10/21	58	23.41	17	23.91	23.35	41	418	9.80%
2021/10/20	33	23.70	4	23.68	23.70	29	449	6.45%
2021/10/19	26	23.25	0	0.00	23.30	26	680	3.82%
2021/10/18	23	22.98	2	22.80	23.00	21	853	2.46%
2021/10/15	2	22.65	0	0.00	22.70	2	865	0.23%
2021/10/14	2	22.20	11	22.00	22.25	-9	881	-1.02%
2021/10/13	1	22.05	0	0.00	22.05	1	897	0.11%
2021/10/12	11	22.90	20	22.77	22.75	-9	924	-0.97%
2021/10/08	13	23.06	0	0.00	23.05	13	1,004	1.29%
2021/10/07	15	23.03	7	23.00	23.10	8	1,172	0.68%
2021/10/06	6	22.70	1	22.75	22.60	5	1,220	0.41%
2021/10/05	18	23.07	0	0.00	23.00	18	1,222	1.47%
2021/10/04	2	22.65	38	23.76	22.70	-36	1,228	-2.93%
2021/10/01	3	26.33	56	26.44	25.95	-53	1,217	-4.35%
2021/09/30	18	26.54	12	26.53	26.60	6	1,208	0.50%
2021/09/29	2	26.63	37	26.36	26.30	-35	1,210	-2.89%
2021/09/28	28	26.79	24	26.99	26.90	4	1,218	0.33%
2021/09/27	15	26.26	2	26.35	26.20	13	1,216	1.07%
2021/09/24	65	26.34	0	0.00	26.35	65	1,223	5.31%
2021/09/23	7	25.89	1	26.00	25.90	6	1,227	0.49%
2021/09/22	9	25.58	0	0.00	25.60	9	1,233	0.73%
2021/09/17	13	25.92	0	0.00	25.85	13	1,237	1.05%
2021/09/16	7	26.06	0	0.00	25.70	7	1,245	0.56%
2021/09/15	0	0.00	10	25.80	25.90	-10	1,253	-0.80%
2021/09/14	2	26.10	1	25.85	25.80	1	1,258	0.08%
2021/09/13	2	26.30	2	26.15	25.85	0	1,263	0.00%
2021/09/10	18	26.06	0	0.00	26.10	18	1,270	1.42%
2021/09/09	4	25.58	0	0.00	25.65	4	1,277	0.31%
2021/09/08	0	0.00	11	25.56	25.45	-11	1,278	-0.86%
2021/09/07	1	26.25	19	25.98	26.10	-18	1,281	-1.40%
2021/09/06	0	0.00	47	26.43	25.90	-47	1,284	-3.66%
2021/09/03	72	26.57	17	26.55	26.75	55	1,283	4.28%
2021/09/02	8	26.44	38	26.27	26.05	-30	1,282	-2.34%
2021/09/01	59	26.23	5	26.27	26.35	54	1,284	4.20%
2021/08/31	4	25.65	1	25.65	25.70	3	1,288	0.23%
2021/08/30	0	0.00	4	25.50	25.40	-4	1,292	-0.31%
2021/08/27	0	0.00	5	25.40	25.40	-5	1,296	-0.39%
2021/08/26	0	0.00	44	25.61	25.40	-44	1,301	-3.38%
2021/08/25	45	25.58	6	25.88	25.90	39	1,314	2.97%
2021/08/24	18	25.01	6	25.14	24.95	12	1,321	0.91%
2021/08/23	6	25.10	2	25.00	25.05	4	1,337	0.30%
2021/08/20	0	0.00	13	24.61	24.60	-13	1,341	-0.97%
2021/08/19	6	24.74	47	24.87	24.65	-41	1,345	-3.05%
2021/08/18	49	24.63	6	24.43	25.50	43	1,342	3.20%
2021/08/17	6	25.18	41	25.34	24.85	-35	1,344	-2.60%
2021/08/16	58	25.18	23	25.08	25.05	35	1,344	2.60%
2021/08/13	8	25.91	84	26.14	25.80	-76	1,340	-5.67%
2021/08/12	48	26.12	26	26.19	26.40	22	1,337	1.64%
2021/08/11	71	26.13	5	26.41	26.15	66	1,344	4.91%
2021/08/10	3	27.05	10	27.43	26.90	-7	1,342	-0.52%
2021/08/09	9	28.00	29	27.87	27.70	-20	1,352	-1.48%
2021/08/06	38	27.82	33	27.87	27.75	5	1,363	0.37%
2021/08/05	13	28.37	52	28.26	28.15	-39	1,375	-2.83%
2021/08/04	0	0.00	55	28.86	28.65	-55	1,408	-3.91%
2021/08/03	34	28.88	0	0.00	28.90	34	1,457	2.33%
2021/08/02	11	28.46	48	28.45	28.45	-37	1,503	-2.46%
2021/07/30	73	28.66	47	28.50	28.40	26	1,510	1.72%
2021/07/29	44	28.60	160	28.51	28.40	-116	1,512	-7.67%	大賣/鉅額交易
2021/07/28	211	28.18	13	28.98	27.95	198	1,510	13.11%	大買/鉅額交易
2021/07/27	39	30.33	111	30.25	29.55	-72	1,537	-4.68%	大賣/
2021/07/26	50	30.86	182	31.05	30.75	-132	1,612	-8.19%	大賣/鉅額交易
2021/07/23	396	31.43	591	31.25	31.60	-195	1,699	-11.47%	大買/大賣/鉅額交易
2021/07/22	536	30.24	171	29.91	31.05	365	1,874	19.47%	大買/大賣/鉅額交易
2021/07/21	60	28.35	20	28.50	28.25	40	1,849	2.16%
2021/07/20	7	28.20	23	28.27	28.20	-16	1,953	-0.82%
2021/07/19	3	29.25	25	28.87	28.85	-22	2,095	-1.05%
2021/07/16	73	28.96	31	28.54	29.40	42	2,101	2.00%
2021/07/15	36	29.33	126	29.35	29.00	-90	2,083	-4.32%	大賣/
2021/07/14	282	28.94	260	28.84	29.45	22	2,009	1.09%	大買/大賣/
2021/07/13	226	26.76	260	27.33	26.95	-34	1,850	-1.84%	大買/大賣/
2021/07/12	0	0.00	106	26.01	25.90	-106	1,810	-5.86%	大賣/鉅額交易
2021/07/09	140	25.87	21	25.74	25.95	119	1,813	6.56%	大買/鉅額交易
2021/07/08	58	25.73	25	25.68	25.70	33	1,824	1.81%
2021/07/07	27	25.58	58	25.48	25.40	-31	1,839	-1.69%
2021/07/06	15	25.71	110	25.60	25.30	-95	1,881	-5.05%	大賣/
2021/07/05	145	25.53	23	25.34	25.65	122	1,904	6.41%	大買/鉅額交易
2021/07/02	14	25.28	16	25.19	25.15	-2	1,997	-0.10%
2021/07/01	28	25.37	38	25.34	25.15	-10	2,054	-0.49%
2021/06/30	26	25.51	12	25.36	25.60	14	2,117	0.66%
2021/06/29	5	25.49	12	25.45	25.50	-7	2,131	-0.33%
2021/06/28	15	25.45	2	25.48	25.40	13	2,138	0.61%
2021/06/25	37	25.68	92	25.55	25.45	-55	2,143	-2.57%
2021/06/24	37	25.56	10	25.43	25.45	27	2,151	1.26%
2021/06/23	25	25.11	10	25.07	25.15	15	2,199	0.68%
2021/06/22	14	25.00	0	0.00	25.05	14	2,211	0.63%
2021/06/21	3	25.22	109	25.09	24.95	-106	2,221	-4.77%	大賣/鉅額交易
2021/06/18	43	25.48	27	25.40	25.60	16	2,249	0.71%
2021/06/17	38	24.89	0	0.00	25.00	38	2,283	1.66%
2021/06/16	17	24.86	11	24.86	24.70	6	2,305	0.26%
2021/06/15	25	24.93	9	24.90	25.00	16	2,370	0.67%
2021/06/11	19	24.85	7	24.85	24.75	12	2,375	0.51%
2021/06/10	13	24.96	7	25.01	24.80	6	2,381	0.25%
2021/06/09	7	25.34	12	25.25	24.80	-5	2,388	-0.21%
2021/06/08	3	25.37	18	25.37	25.35	-15	2,388	-0.63%
2021/06/07	12	25.70	6	25.77	25.70	6	2,389	0.25%
2021/06/04	2	26.05	42	26.16	25.85	-40	2,391	-1.67%
2021/06/03	66	26.24	0	0.00	26.15	66	2,402	2.75%
2021/06/02	14	26.11	139	26.47	26.05	-125	2,406	-5.19%	大賣/鉅額交易
2021/06/01	37	26.69	39	26.58	26.60	-2	2,402	-0.08%
2021/05/31	47	26.29	52	26.33	26.20	-5	2,395	-0.21%
2021/05/28	27	25.73	12	25.68	25.75	15	2,389	0.63%
2021/05/27	19	25.35	21	25.40	25.50	-2	2,400	-0.08%
2021/05/26	12	25.65	35	25.69	25.65	-23	2,415	-0.95%
2021/05/25	57	25.52	42	25.54	25.55	15	2,435	0.62%
2021/05/24	103	24.82	9	24.87	24.80	94	2,438	3.85%	大買/
2021/05/21	26	24.46	9	24.52	24.60	17	2,447	0.69%
2021/05/20	19	24.76	35	24.53	24.35	-16	2,470	-0.65%
2021/05/19	13	24.71	30	24.59	24.85	-17	2,482	-0.68%
2021/05/18	42	24.77	0	0.00	24.80	42	2,487	1.69%
2021/05/17	8	22.91	9	23.72	23.30	-1	2,485	-0.04%
2021/05/14	28	24.98	95	25.08	24.50	-67	2,466	-2.72%
2021/05/13	90	24.08	130	23.95	24.40	-40	2,453	-1.63%	大賣/
2021/05/12	163	23.83	146	24.33	24.05	17	2,435	0.70%	大買/大賣/
2021/05/11	143	26.13	185	26.34	25.50	-42	2,398	-1.75%	大買/大賣/
2021/05/10	184	27.64	127	27.65	27.55	57	2,347	2.43%	大買/大賣/
2021/05/07	49	29.35	23	29.06	29.50	26	2,306	1.13%
2021/05/06	31	29.10	112	29.01	28.90	-81	2,306	-3.51%	大賣/
2021/05/05	47	29.14	115	28.86	28.75	-68	2,303	-2.95%	大賣/
2021/05/04	236	28.37	118	29.66	28.60	118	2,293	5.14%	大買/大賣/鉅額交易
2021/05/03	273	30.98	561	30.74	30.05	-288	2,238	-12.87%	大買/大賣/鉅額交易
2021/04/29	201	33.27	232	33.58	33.20	-31	2,142	-1.45%	大買/大賣/
2021/04/28	500	34.52	432	34.40	34.30	68	2,026	3.36%	大買/大賣/
2021/04/27	330	32.43	71	31.12	32.50	259	1,641	15.77%	大買/鉅額交易
2021/04/26	100	31.00	3	30.80	31.20	97	1,502	6.46%
2021/04/23	3	30.15	13	29.15	30.35	-10	1,393	-0.72%
2021/04/22	13	28.90	0	0.00	29.40	13	1,247	1.04%
2021/04/21	0	0.00	7	29.55	29.55	-7	1,238	-0.56%
2021/04/20	4	29.65	0	0.00	29.55	4	1,239	0.32%
2021/04/19	0	0.00	34	29.55	29.80	-34	1,243	-2.73%
2021/04/16	37	29.68	8	29.69	29.75	29	1,241	2.34%
2021/04/15	0	0.00	44	29.04	29.20	-44	1,242	-3.54%
2021/04/14	34	29.14	16	29.28	29.10	18	1,242	1.45%
2021/04/13	19	29.59	79	29.58	29.35	-60	1,253	-4.79%
2021/04/12	52	29.67	66	29.76	29.55	-14	1,243	-1.13%
2021/04/09	20	30.19	55	30.11	30.20	-35	1,213	-2.88%
2021/04/08	23	30.28	551	30.44	30.20	-528	1,192	-44.29%	大賣/鉅額交易
2021/04/07	32	32.92	422	32.51	32.45	-390	1,095	-35.60%	大賣/鉅額交易
2021/04/06	371	31.73	0	0.00	32.30	371	1,041	35.61%	大買/鉅額交易
2021/04/01	145	31.15	0	0.00	30.85	145	980	14.80%	大買/鉅額交易
2021/03/31	74	30.82	0	0.00	30.75	74	967	7.64%
2021/03/30	7	30.56	0	0.00	30.55	7	963	0.73%
2021/03/29	22	30.45	31	30.61	30.55	-9	963	-0.93%
2021/03/26	105	31.58	288	30.89	30.65	-183	957	-19.12%	大買/大賣/鉅額交易
2021/03/25	63	31.41	0	0.00	31.10	63	907	6.94%
2021/03/24	62	31.31	0	0.00	31.35	62	897	6.91%
2021/03/23	15	31.31	229	31.78	31.40	-214	892	-23.97%	大賣/鉅額交易
2021/03/22	41	31.67	74	31.08	32.05	-33	865	-3.81%
2021/03/19	3	31.13	78	31.30	31.25	-75	837	-8.95%
2021/03/18	51	31.39	34	31.44	31.45	17	824	2.06%
2021/03/17	0	0.00	4	30.40	30.35	-4	775	-0.52%
2021/03/16	9	30.20	4	30.25	30.25	5	803	0.62%
2021/03/15	0	0.00	2	29.65	30.05	-2	824	-0.24%
2021/03/12	2	29.50	6	29.35	29.45	-4	871	-0.46%
2021/03/11	0	0.00	1	29.35	29.55	-1	907	-0.11%
2021/03/10	11	29.39	0	0.00	28.90	11	940	1.17%
2021/03/09	14	29.36	15	29.23	29.20	-1	973	-0.10%
2021/03/08	17	29.99	50	30.14	29.85	-33	1,006	-3.28%
2021/03/05	22	30.03	3	30.05	30.15	19	1,032	1.84%
2021/03/04	4	29.78	0	0.00	29.85	4	1,049	0.38%
2021/03/03	13	29.76	20	29.66	30.00	-7	1,084	-0.65%
2021/03/02	16	30.30	0	0.00	30.00	16	1,131	1.41%
2021/02/26	63	30.24	1	30.40	30.45	62	1,144	5.42%
2021/02/25	2	30.20	6	30.10	30.15	-4	1,180	-0.34%
2021/02/23	4	29.84	7	29.75	29.90	-3	1,248	-0.24%
2021/02/22	50	29.64	10	29.62	30.00	40	1,345	2.97%
2021/02/19	230	29.07	0	0.00	29.45	230	1,496	15.37%	大買/鉅額交易
2021/02/18	140	28.79	2	28.70	28.90	138	1,713	8.05%	大買/鉅額交易
2021/02/17	72	28.43	0	0.00	28.50	72	1,853	3.88%
2021/02/05	2	27.60	0	0.00	27.30	2	1,853	0.11%
2021/02/04	30	27.63	0	0.00	27.55	30	1,910	1.57%
2021/02/03	11	27.50	0	0.00	27.35	11	1,914	0.57%
2021/02/02	11	27.11	2	27.25	27.35	9	1,927	0.47%
2021/02/01	3	27.00	22	27.09	27.00	-19	1,938	-0.98%
2021/01/29	30	27.87	11	27.66	27.40	19	1,950	0.97%
2021/01/28	62	27.97	0	0.00	28.20	62	1,954	3.17%
2021/01/27	18	27.75	0	0.00	27.70	18	1,955	0.92%
2021/01/26	13	27.53	20	27.38	27.40	-7	1,949	-0.36%
2021/01/25	60	26.66	5	26.35	27.30	55	1,949	2.82%
2021/01/22	16	26.06	11	26.34	26.25	5	1,947	0.26%
2021/01/21	3	26.52	21	26.54	26.40	-18	1,945	-0.93%
2021/01/20	2	26.48	148	27.20	26.35	-146	1,948	-7.49%	大賣/鉅額交易
2021/01/19	15	27.96	1	27.85	27.70	14	1,944	0.72%
2021/01/18	2	27.63	60	27.54	27.65	-58	1,952	-2.97%
2021/01/15	32	28.39	113	28.22	28.05	-81	1,974	-4.10%	大賣/
2021/01/14	21	28.30	7	28.27	28.65	14	1,973	0.71%
2021/01/13	3	28.33	19	28.07	28.10	-16	2,002	-0.80%
2021/01/12	3	28.50	25	28.26	28.05	-22	2,018	-1.09%
2021/01/11	4	28.49	9	28.73	28.70	-5	2,017	-0.25%
2021/01/08	5	28.80	11	28.80	28.50	-6	2,058	-0.29%
2021/01/07	0	0.00	107	28.48	28.70	-107	2,052	-5.21%	大賣/鉅額交易
2021/01/06	93	29.42	69	28.64	28.35	24	2,051	1.17%
2021/01/05	7	29.11	0	0.00	29.15	7	2,032	0.34%
2021/01/04	18	28.89	5	28.95	29.10	13	2,037	0.64%
2020/12/31	26	28.76	0	0.00	28.50	26	2,034	1.28%
2020/12/29	42	28.51	0	0.00	28.50	42	2,044	2.05%
2020/12/28	10	28.36	0	0.00	28.40	10	2,042	0.49%
2020/12/25	18	28.54	1	28.65	28.50	17	2,038	0.83%
2020/12/24	75	28.58	0	0.00	28.45	75	2,036	3.68%
2020/12/23	21	27.92	12	28.01	28.15	9	2,037	0.44%
2020/12/22	16	28.70	51	28.35	28.05	-35	2,054	-1.70%
2020/12/21	0	0.00	28	28.52	28.50	-28	2,070	-1.35%
2020/12/18	18	28.82	0	0.00	28.70	18	2,074	0.87%
2020/12/17	0	0.00	26	28.96	28.70	-26	2,088	-1.24%
2020/12/16	0	0.00	7	28.95	28.95	-7	2,097	-0.33%
2020/12/15	0	0.00	71	28.79	28.75	-71	2,097	-3.38%
2020/12/14	0	0.00	109	28.90	28.85	-109	2,107	-5.17%	大賣/鉅額交易
2020/12/11	0	0.00	94	28.49	28.65	-94	2,113	-4.45%
2020/12/10	26	29.00	40	28.77	28.50	-14	2,102	-0.67%
2020/12/09	20	29.44	73	29.51	29.30	-53	2,078	-2.55%
2020/12/08	25	29.94	0	0.00	29.35	25	2,102	1.19%
2020/12/07	8	30.88	0	0.00	30.60	8	2,070	0.39%
2020/12/04	68	32.04	0	0.00	31.55	68	2,052	3.31%
2020/12/03	44	32.29	41	32.22	32.00	3	2,061	0.15%
2020/12/02	123	32.22	29	32.06	31.90	94	2,053	4.58%	大買/
2020/12/01	76	32.11	20	31.80	31.80	56	2,036	2.75%
2020/11/30	69	31.97	0	0.00	31.80	69	2,053	3.36%
2020/11/27	11	32.05	16	31.57	31.95	-5	2,066	-0.24%
2020/11/26	35	31.64	95	31.62	32.00	-60	2,099	-2.86%
2020/11/25	64	31.13	0	0.00	31.10	64	2,161	2.96%
2020/11/24	113	31.08	0	0.00	30.65	113	2,207	5.12%	大買/鉅額交易
2020/11/23	0	0.00	63	31.76	31.45	-63	2,234	-2.82%
2020/11/20	50	31.74	21	31.87	31.65	29	2,234	1.30%
2020/11/19	81	32.04	41	31.73	31.50	40	2,313	1.73%
2020/11/18	19	32.74	214	32.83	32.50	-195	2,245	-8.68%	大賣/鉅額交易
2020/11/17	9	30.68	245	31.15	32.85	-236	2,142	-11.02%	大賣/鉅額交易
2020/11/16	35	30.75	25	30.76	31.35	10	2,068	0.48%
2020/11/13	62	28.92	2	28.80	29.00	60	2,253	2.66%
2020/11/12	40	29.32	206	28.88	28.80	-166	2,390	-6.94%	大賣/鉅額交易
2020/11/11	56	28.37	0	0.00	28.45	56	2,661	2.10%
2020/11/10	77	28.01	18	28.23	28.00	59	2,856	2.07%
2020/11/09	65	28.63	0	0.00	28.50	65	2,969	2.19%
2020/11/06	66	28.83	0	0.00	28.55	66	3,144	2.10%
2020/11/05	97	28.58	0	0.00	28.80	97	3,151	3.08%
2020/11/04	44	28.19	0	0.00	28.10	44	3,184	1.38%
2020/11/03	45	27.65	0	0.00	27.70	45	3,198	1.41%
2020/11/02	22	27.43	16	27.28	27.50	6	3,276	0.18%
2020/10/30	9	27.16	0	0.00	26.95	9	3,289	0.27%
2020/10/29	11	26.35	1	26.45	26.85	10	3,290	0.30%
2020/10/28	19	27.34	12	26.95	26.90	7	3,298	0.21%
2020/10/27	9	27.26	3	27.52	27.30	6	3,309	0.18%
2020/10/26	4	27.90	0	0.00	27.75	4	3,301	0.12%
2020/10/23	13	29.25	4	29.05	28.60	9	3,296	0.27%
2020/10/22	18	28.39	0	0.00	28.20	18	3,281	0.55%
2020/10/21	10	29.46	31	29.07	28.80	-21	3,290	-0.64%
2020/10/20	0	0.00	150	28.82	28.55	-150	3,277	-4.58%	大賣/鉅額交易
2020/10/19	0	0.00	21	28.09	28.25	-21	3,264	-0.64%
2020/10/16	0	0.00	158	28.53	27.90	-158	3,268	-4.83%	大賣/鉅額交易
2020/10/15	2	27.60	0	0.00	27.80	2	3,232	0.06%
2020/10/14	56	27.51	0	0.00	27.70	56	3,242	1.73%
2020/10/13	2	27.43	2	27.43	27.30	0	3,261	0.00%
2020/10/12	27	27.46	0	0.00	26.75	27	3,402	0.79%
2020/10/07	0	0.00	28	28.02	28.15	-28	3,408	-0.82%
2020/10/06	0	0.00	93	27.99	28.00	-93	3,423	-2.72%
2020/10/05	5	26.60	0	0.00	27.15	5	3,451	0.14%
2020/09/30	18	26.37	0	0.00	26.90	18	3,500	0.51%
2020/09/29	0	0.00	7	26.93	26.55	-7	3,575	-0.20%
2020/09/28	15	26.44	2	26.90	26.80	13	3,626	0.36%
2020/09/25	166	25.70	0	0.00	25.75	166	3,737	4.44%	大買/鉅額交易
2020/09/24	21	27.36	0	0.00	26.75	21	3,828	0.55%
2020/09/23	10	28.18	17	28.10	28.00	-7	3,954	-0.18%
2020/09/22	2	28.00	0	0.00	27.90	2	4,100	0.05%
2020/09/18	0	0.00	10	29.70	29.30	-10	4,101	-0.24%
2020/09/17	20	29.84	44	29.92	29.60	-24	4,108	-0.58%
2020/09/16	7	29.50	30	29.56	29.45	-23	4,097	-0.56%
2020/09/15	27	29.50	0	0.00	29.35	27	4,111	0.66%
2020/09/14	64	29.10	71	29.29	29.40	-7	4,125	-0.17%
2020/09/11	193	29.02	34	29.01	28.70	159	4,152	3.83%	大買/鉅額交易
2020/09/10	22	30.17	0	0.00	29.95	22	4,170	0.53%
2020/09/09	59	30.70	0	0.00	30.80	59	4,163	1.42%
2020/09/08	94	31.72	60	31.58	31.40	34	4,156	0.82%
2020/09/07	51	31.41	24	31.69	30.85	27	4,132	0.65%
2020/09/04	193	31.53	12	31.98	31.80	181	4,143	4.37%	大買/鉅額交易
2020/09/03	4	31.70	15	32.15	31.70	-11	4,137	-0.27%
2020/09/02	0	0.00	13	32.30	32.40	-13	4,122	-0.32%
2020/09/01	16	33.09	70	32.81	32.25	-54	4,202	-1.28%
2020/08/31	42	33.16	39	32.54	32.75	3	4,263	0.07%
2020/08/28	75	31.80	111	31.91	31.80	-36	4,170	-0.86%	大賣/
2020/08/27	4	30.48	318	31.25	31.80	-314	4,123	-7.61%	大賣/鉅額交易
2020/08/26	26	31.32	39	31.15	30.65	-13	4,065	-0.32%
2020/08/25	68	30.28	52	31.44	31.20	16	4,028	0.40%
2020/08/24	2	30.15	154	30.10	30.00	-152	3,962	-3.84%	大賣/鉅額交易
2020/08/21	0	0.00	100	29.62	30.30	-100	3,952	-2.53%
2020/08/20	337	29.61	25	28.79	28.80	312	3,926	7.95%	大買/鉅額交易
2020/08/19	67	31.17	331	33.85	30.40	-264	3,875	-6.81%	大賣/鉅額交易
2020/08/18	206	32.95	0	0.00	32.30	206	3,549	5.80%	大買/鉅額交易
2020/08/14	68	29.96	156	29.19	31.05	-88	3,099	-2.84%	大賣/
2020/08/13	40	28.80	66	29.35	28.25	-26	2,975	-0.87%
2020/08/12	231	28.55	0	0.00	29.10	231	2,865	8.06%	大買/鉅額交易
2020/08/11	24	26.98	0	0.00	26.50	24	2,688	0.89%
2020/08/10	21	27.09	23	27.15	27.20	-2	2,699	-0.07%
2020/08/07	21	26.94	0	0.00	26.95	21	2,682	0.78%
2020/08/06	71	27.11	279	26.74	27.00	-208	2,780	-7.48%	大賣/鉅額交易
2020/08/05	81	25.91	0	0.00	26.20	81	2,725	2.97%
2020/08/04	55	25.98	0	0.00	25.95	55	2,726	2.02%
2020/08/03	0	0.00	11	26.10	25.95	-11	2,785	-0.39%
2020/07/31	27	25.56	1	26.00	25.90	26	2,786	0.93%
2020/07/30	0	0.00	43	24.89	25.25	-43	2,798	-1.54%
2020/07/29	3	24.08	47	23.92	24.50	-44	2,822	-1.56%
2020/07/28	1	23.60	43	24.09	23.50	-42	2,849	-1.47%
2020/07/27	0	0.00	30	24.48	23.80	-30	2,854	-1.05%
2020/07/24	44	24.32	21	25.30	24.40	23	2,857	0.80%
2020/07/23	1	25.70	4	25.85	25.30	-3	2,864	-0.10%
2020/07/22	0	0.00	51	25.66	25.60	-51	2,897	-1.76%
2020/07/21	0	0.00	4	25.65	25.50	-4	2,963	-0.13%
2020/07/20	0	0.00	10	25.60	25.25	-10	3,057	-0.33%
2020/07/17	0	0.00	3	26.18	25.55	-3	3,144	-0.10%
2020/07/16	11	26.30	27	26.29	26.05	-16	3,143	-0.51%
2020/07/15	0	0.00	71	25.98	25.60	-71	3,006	-2.36%
2020/07/14	10	26.09	0	0.00	25.60	10	3,014	0.33%
2020/07/13	0	0.00	53	26.28	26.25	-53	3,010	-1.76%
2020/07/09	7	27.17	51	27.16	26.45	-44	3,005	-1.46%
2020/07/08	7	27.45	134	27.15	27.00	-127	2,973	-4.27%	大賣/鉅額交易
2020/07/07	10	28.35	72	28.74	28.35	-62	2,952	-2.10%
2020/07/06	10	30.44	275	30.02	29.45	-265	2,915	-9.09%	大賣/鉅額交易
2020/07/03	23	29.05	146	29.30	29.75	-123	2,847	-4.32%	大賣/鉅額交易
2020/07/02	47	28.43	39	28.27	29.30	8	2,761	0.29%
2020/07/01	444	27.42	0	0.00	27.25	444	2,628	16.89%	大買/鉅額交易
2020/06/30	22	25.93	1	26.05	26.00	21	2,491	0.84%
2020/06/29	3	25.73	31	25.25	25.20	-28	2,502	-1.12%
2020/06/24	75	26.07	0	0.00	26.15	75	2,486	3.02%
2020/06/23	62	26.11	0	0.00	25.85	62	2,479	2.50%
2020/06/22	114	26.19	36	25.86	26.05	78	2,473	3.15%	大買/
2020/06/19	0	0.00	16	25.91	25.80	-16	2,448	-0.65%
2020/06/18	173	25.57	3	25.95	26.00	170	2,429	7.00%	大買/鉅額交易
2020/06/17	140	25.73	10	25.73	25.20	130	2,394	5.43%	大買/鉅額交易
2020/06/16	0	0.00	4	24.79	24.90	-4	2,332	-0.17%
2020/06/15	0	0.00	122	23.88	23.80	-122	2,326	-5.24%	大賣/鉅額交易
2020/06/12	19	23.10	0	0.00	23.30	19	2,323	0.82%
2020/06/11	10	24.25	0	0.00	23.75	10	2,305	0.43%
2020/06/10	16	25.20	114	25.38	25.25	-98	2,281	-4.30%	大賣/
2020/06/08	11	27.01	203	26.40	25.80	-192	2,253	-8.52%	大賣/鉅額交易
2020/06/05	432	26.06	22	25.82	26.25	410	2,140	19.16%	大買/鉅額交易
2020/06/04	29	25.37	29	25.22	25.15	0	2,085	0.00%
2020/06/03	75	25.21	2	25.25	25.10	73	2,067	3.53%
2020/06/02	45	25.38	0	0.00	25.00	45	2,046	2.20%
2020/06/01	50	25.71	7	25.84	25.75	43	2,108	2.04%
2020/05/29	50	25.87	147	25.80	25.45	-97	2,095	-4.63%	大賣/
2020/05/28	6	25.30	86	25.88	25.10	-80	2,035	-3.93%
2020/05/26	80	25.28	0	0.00	26.30	80	1,962	4.08%
2020/05/25	64	23.93	0	0.00	24.20	64	1,861	3.44%
2020/05/15	5	23.75	0	0.00	24.10	5	1,732	0.29%
2020/05/13	86	24.42	0	0.00	24.70	86	1,697	5.07%
2020/05/11	32	24.63	0	0.00	24.75	32	1,611	1.99%
2020/05/08	36	24.68	0	0.00	24.35	36	1,592	2.26%
2020/05/07	24	25.60	0	0.00	25.50	24	1,546	1.55%
2020/05/06	16	26.50	0	0.00	25.60	16	1,532	1.04%
2020/05/05	50	25.52	0	0.00	25.90	50	1,514	3.30%
2020/05/04	40	24.67	0	0.00	25.00	40	1,501	2.66%
2020/04/30	64	24.30	0	0.00	24.50	64	1,493	4.29%
2020/04/29	51	24.27	0	0.00	24.15	51	1,499	3.40%
2020/04/28	12	24.17	0	0.00	23.95	12	1,502	0.80%
2020/04/27	29	24.51	0	0.00	24.70	29	1,476	1.96%
2020/04/24	9	24.00	8	23.70	23.70	1	1,430	0.07%
2020/04/21	24	20.23	0	0.00	20.40	24	1,152	2.08%
2020/04/20	46	20.40	0	0.00	20.50	46	1,126	4.08%
2020/04/17	4	20.05	4	20.40	20.40	0	1,113	0.00%
2020/04/16	56	19.82	0	0.00	19.90	56	1,091	5.13%
2020/04/15	10	19.70	12	20.10	19.60	-2	1,082	-0.18%
2020/04/14	15	19.12	0	0.00	19.15	15	1,052	1.43%
2020/03/31	3	14.20	0	0.00	14.95	3	887	0.34%
2020/03/30	10	13.15	0	0.00	13.60	10	876	1.14%
2020/03/26	2	13.10	0	0.00	13.45	2	906	0.22%
2020/03/25	10	12.90	0	0.00	13.00	10	906	1.10%
2020/03/23	1	11.35	0	0.00	11.55	1	907	0.11%
2020/03/20	12	12.05	0	0.00	12.25	12	905	1.32%
2020/03/19	2	11.55	0	0.00	11.30	2	902	0.22%
2020/03/18	5	12.80	12	12.65	12.55	-7	902	-0.78%
2020/03/17	8	12.90	13	12.80	12.65	-5	895	-0.56%
2020/03/16	57	13.65	18	14.17	13.30	39	892	4.37%
2020/03/13	3	14.40	0	0.00	14.40	3	885	0.34%
2020/03/12	18	16.29	21	16.17	15.95	-3	888	-0.34%
2020/03/11	0	0.00	13	17.80	17.70	-13	874	-1.49%
2020/03/10	0	0.00	26	17.80	17.95	-26	876	-2.97%
2020/03/09	0	0.00	41	18.22	17.95	-41	810	-5.06%
2020/03/03	3	18.88	0	0.00	18.70	3	889	0.34%
2020/03/02	2	17.55	0	0.00	18.05	2	910	0.22%
2020/02/27	2	18.70	0	0.00	18.25	2	927	0.22%
2020/02/26	6	19.08	0	0.00	18.65	6	978	0.61%
2020/02/17	3	19.40	11	19.80	19.40	-8	1,431	-0.56%
2020/02/13	0	0.00	43	19.83	19.80	-43	1,689	-2.55%
2020/02/12	0	0.00	14	20.08	20.15	-14	1,833	-0.76%
2020/02/10	49	17.87	0	0.00	17.85	49	2,072	2.36%
2020/02/07	10	18.45	0	0.00	18.20	10	2,117	0.47%
2020/02/06	57	18.58	0	0.00	18.55	57	2,152	2.65%
2020/02/05	4	18.25	0	0.00	18.55	4	2,141	0.19%
2020/02/04	36	18.29	0	0.00	18.90	36	2,126	1.69%
2020/02/03	63	17.31	0	0.00	17.20	63	2,101	3.00%
2020/01/31	25	19.52	0	0.00	19.05	25	2,113	1.18%
2020/01/30	23	21.20	0	0.00	20.95	23	2,112	1.09%
2019/12/04	2	26.00	5	25.97	26.00	-3	2,262	-0.13%
2019/12/02	1	26.60	57	26.12	25.65	-56	2,326	-2.41%
2019/11/29	8	26.88	6	26.95	26.60	2	2,336	0.09%
2019/11/28	0	0.00	9	27.28	27.30	-9	2,327	-0.39%
2019/11/27	0	0.00	212	27.98	27.60	-212	2,317	-9.15%	大賣/鉅額交易
2019/11/26	0	0.00	17	27.30	27.60	-17	2,263	-0.75%
2019/11/22	0	0.00	49	27.89	27.80	-49	2,251	-2.18%
2019/11/20	0	0.00	333	27.71	27.30	-333	2,168	-15.36%	大賣/鉅額交易
2019/11/19	0	0.00	38	27.02	26.65	-38	1,961	-1.94%
2019/11/18	0	0.00	47	26.84	26.60	-47	1,912	-2.46%
2019/11/15	0	0.00	7	26.15	25.95	-7	1,876	-0.37%
2019/11/14	0	0.00	11	25.85	26.10	-11	1,873	-0.59%
2019/11/13	0	0.00	57	27.56	26.50	-57	1,862	-3.06%
2019/11/12	0	0.00	41	27.14	27.15	-41	1,808	-2.27%
2019/11/11	0	0.00	38	26.13	27.00	-38	1,707	-2.23%
2019/11/06	112	25.00	145	25.01	25.05	-33	1,368	-2.41%	大買/大賣/
2019/10/29	22	24.25	98	23.52	23.00	-76	1,228	-6.19%
2019/10/23	1	22.85	14	22.85	22.85	-13	1,300	-1.00%
2019/10/16	0	0.00	188	23.62	23.05	-188	1,799	-10.45%	大賣/鉅額交易
2019/10/15	0	0.00	21	23.52	23.60	-21	1,829	-1.15%
2019/08/06	0	0.00	12	21.25	21.60	-12	1,290	-0.93%
2019/08/05	0	0.00	31	23.13	22.45	-31	1,268	-2.44%
2019/08/01	0	0.00	18	23.82	23.75	-18	1,206	-1.49%
2019/07/30	22	22.58	36	23.11	22.80	-14	1,158	-1.21%
2019/07/26	0	0.00	12	24.15	24.10	-12	1,096	-1.09%
2019/07/25	0	0.00	6	23.58	24.00	-6	1,063	-0.56%
2019/07/18	52	23.28	36	22.75	23.90	16	703	2.27%
2019/07/17	55	21.75	0	0.00	21.80	55	513	10.70%
2019/07/16	13	19.73	0	0.00	19.85	13	397	3.27%
2019/07/12	7	19.84	0	0.00	19.80	7	412	1.70%
2019/07/11	2	19.70	0	0.00	19.80	2	416	0.48%
2019/07/10	1	21.30	0	0.00	19.85	1	436	0.22%
2019/03/26	7	20.99	0	0.00	21.50	7	1,198	0.58%
2019/03/22	0	0.00	7	20.85	20.85	-7	1,184	-0.59%
2019/03/21	19	21.10	0	0.00	21.20	19	1,136	1.67%
2019/03/15	5	18.90	0	0.00	18.90	5	1,028	0.49%
2019/03/12	1	18.80	0	0.00	18.80	1	1,017	0.10%
2019/03/11	4	18.45	0	0.00	18.45	4	1,021	0.39%
2019/03/07	11	19.83	0	0.00	19.60	11	986	1.11%
2019/03/05	1	20.60	0	0.00	20.50	1	969	0.10%
2019/02/22	17	21.63	0	0.00	21.60	17	880	1.93%
2019/02/21	0	0.00	58	22.63	21.75	-58	867	-6.69%
2018/12/04	43	16.58	0	0.00	16.80	43	364	11.79%
2018/12/03	25	16.08	0	0.00	16.20	25	360	6.94%
2018/11/30	10	15.69	0	0.00	15.75	10	357	2.79%
2018/11/29	7	15.73	0	0.00	15.65	7	357	1.96%
2018/11/28	7	15.85	0	0.00	15.70	7	358	1.95%
2018/11/27	9	15.56	0	0.00	15.60	9	360	2.49%
2018/11/22	28	15.52	0	0.00	15.55	28	381	7.34%
2018/11/21	2	15.45	0	0.00	15.55	2	387	0.52%
2018/11/20	14	15.40	0	0.00	15.50	14	400	3.50%
2018/11/19	7	15.40	0	0.00	15.55	7	413	1.69%
2018/11/16	40	15.00	0	0.00	15.05	40	411	9.72%
2018/10/26	17	13.25	0	0.00	13.25	17	513	3.31%
2018/10/25	35	13.61	0	0.00	13.40	35	510	6.85%
2018/10/24	25	14.85	0	0.00	14.55	25	506	4.94%
2018/10/23	18	15.70	0	0.00	15.10	18	500	3.60%
2018/10/22	28	15.68	0	0.00	15.65	28	497	5.63%
2018/09/17	0	0.00	8	16.84	16.90	-8	365	-2.19%
2018/09/06	0	0.00	3	17.53	17.80	-3	361	-0.83%
2018/08/20	1	19.10	0	0.00	19.10	1	364	0.27%
2018/08/17	0	0.00	2	19.70	19.35	-2	364	-0.55%
2018/08/16	0	0.00	20	19.35	19.40	-20	366	-5.46%
2018/08/15	2	19.25	0	0.00	19.25	2	365	0.55%
2018/08/07	0	0.00	1	22.10	21.35	-1	305	-0.33%
2018/08/02	1	23.45	0	0.00	23.45	1	315	0.32%
2018/07/27	0	0.00	5	24.75	24.70	-5	339	-1.47%
2018/07/20	0	0.00	9	25.35	24.85	-9	364	-2.47%
2018/07/19	0	0.00	11	25.41	25.25	-11	374	-2.94%
2018/07/16	0	0.00	9	25.53	25.15	-9	417	-2.15%
2018/07/13	0	0.00	29	25.60	26.00	-29	436	-6.64%
2018/07/12	0	0.00	4	24.50	24.70	-4	465	-0.86%
2018/07/11	0	0.00	7	24.60	24.60	-7	481	-1.45%
2018/07/10	0	0.00	30	24.41	24.55	-30	489	-6.13%
2018/07/09	0	0.00	4	23.99	23.95	-4	499	-0.80%
2018/07/05	0	0.00	46	23.87	23.30	-46	524	-8.77%
2018/07/03	0	0.00	25	25.89	25.85	-25	540	-4.63%
2018/06/29	0	0.00	7	26.80	26.60	-7	562	-1.24%
2018/06/28	0	0.00	18	26.98	27.00	-18	579	-3.11%
2018/06/27	0	0.00	27	27.29	27.30	-27	626	-4.31%
2018/06/25	0	0.00	36	27.48	27.80	-36	692	-5.20%
2018/06/22	0	0.00	18	27.00	27.15	-18	718	-2.51%
2018/05/30	0	0.00	2	26.95	27.00	-2	738	-0.27%
2018/05/28	2	27.35	0	0.00	27.25	2	741	0.27%
2018/05/21	0	0.00	6	28.00	27.40	-6	764	-0.78%
2018/05/16	2	26.05	0	0.00	26.05	2	795	0.25%
2018/05/14	4	25.95	0	0.00	26.00	4	837	0.48%
2018/05/09	0	0.00	1	26.85	26.80	-1	834	-0.12%
2018/05/08	1	26.70	0	0.00	26.65	1	837	0.12%
2018/03/15	11	37.15	0	0.00	37.20	11	1,739	0.63%
2018/02/22	0	0.00	1	36.80	36.80	-1	1,969	-0.05%
2018/02/21	0	0.00	3	36.80	36.85	-3	1,979	-0.15%
2018/02/12	0	0.00	2	35.83	35.80	-2	1,981	-0.10%
2018/02/09	6	35.50	0	0.00	35.50	6	1,984	0.30%
2018/02/02	15	40.20	0	0.00	39.85	15	1,925	0.78%
2018/02/01	35	40.73	0	0.00	40.40	35	1,937	1.81%
2018/01/31	50	40.76	0	0.00	40.65	50	1,950	2.56%
2018/01/30	100	41.43	0	0.00	41.30	100	1,956	5.11%
2018/01/29	37	41.93	0	0.00	41.85	37	1,973	1.88%
2018/01/26	42	41.37	0	0.00	42.60	42	1,974	2.13%
2018/01/25	68	42.12	0	0.00	41.85	68	2,010	3.38%
2018/01/23	13	43.49	24	43.06	43.50	-11	2,030	-0.54%
2018/01/22	11	42.85	0	0.00	42.95	11	2,005	0.55%
2018/01/18	165	43.23	0	0.00	42.85	165	1,995	8.27%	大買/鉅額交易
2018/01/17	5	43.15	0	0.00	42.80	5	1,989	0.25%
2018/01/15	18	43.38	29	43.01	43.40	-11	2,028	-0.54%
2018/01/12	36	42.24	0	0.00	43.30	36	2,032	1.77%
2018/01/11	0	0.00	3	42.45	41.80	-3	2,023	-0.15%
2018/01/10	0	0.00	1	41.90	41.55	-1	2,028	-0.05%
2018/01/09	0	0.00	4	42.40	42.05	-4	2,036	-0.20%
2018/01/08	61	41.82	45	41.46	42.60	16	2,011	0.80%
2018/01/05	0	0.00	52	42.90	41.90	-52	1,975	-2.63%
2018/01/04	0	0.00	3	41.33	42.35	-3	1,882	-0.16%
2018/01/03	135	40.77	25	40.73	40.70	110	1,799	6.11%	大買/鉅額交易
2018/01/02	106	39.81	0	0.00	40.40	106	1,783	5.94%	大買/鉅額交易