吉茂 (1587)-摩根大通券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
47.60
漲跌
▲0.80
漲幅
+1.71%
成交量
3,822張
產業
上市汽車類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	61	47.24	252	47.10	46.80	-191	1,246	-15.32%	大賣/鉅額交易
2024/11/19	339	48.79	229	47.82	47.95	110	1,222	9.00%	大買/大賣/鉅額交易
2024/11/18	231	46.50	151	47.15	46.35	80	1,126	7.10%	大買/大賣/
2024/11/15	451	48.63	497	48.48	47.20	-46	1,050	-4.38%	大買/大賣/
2024/11/14	98	46.74	21	45.77	46.90	77	774	9.94%
2024/11/13	7	40.73	8	41.73	42.65	-1	720	-0.14%
2024/11/12	27	38.92	47	39.53	38.80	-20	713	-2.80%
2024/11/11	59	42.23	394	42.59	41.95	-335	700	-47.81%	大賣/鉅額交易
2024/11/08	58	40.86	55	39.95	42.60	3	624	0.48%
2024/11/07	28	38.72	4	38.74	38.75	24	609	3.94%
2024/11/06	32	37.44	9	37.56	37.00	23	610	3.77%
2024/11/05	8	39.37	8	39.37	39.35	0	613	0.00%
2024/11/04	5	39.61	12	39.97	39.35	-7	644	-1.09%
2024/11/01	26	39.89	14.1	40.02	40.75	11.9	652	1.82%
2024/10/30	6	40.71	10	40.59	40.40	-4	656	-0.61%
2024/10/29	2.1	40.80	18.5	41.03	41.10	-16.5	661	-2.49%
2024/10/28	14	41.43	24	41.40	41.30	-10	667	-1.50%
2024/10/25	19	42.39	24.9	41.91	41.90	-5.9	680	-0.86%
2024/10/24	4	41.60	35	42.21	41.60	-31	695	-4.46%
2024/10/23	21	42.80	47.5	42.89	42.90	-26.5	703	-3.77%
2024/10/22	15.1	42.13	34	42.09	42.20	-19	708	-2.67%
2024/10/21	7	42.61	14	42.58	42.40	-7	719	-0.97%
2024/10/18	8	43.05	30	43.62	42.80	-22	735	-2.99%
2024/10/17	61	44.62	79	45.19	43.90	-18	735	-2.45%
2024/10/16	101	45.36	68.6	45.60	45.00	32.4	723	4.48%	大買/
2024/10/15	6	43.00	19	42.70	43.05	-13	701	-1.85%
2024/10/14	22	42.29	7	42.22	42.55	15	702	2.13%
2024/10/11	75	42.72	20	42.57	41.80	55	707	7.78%
2024/10/09	7	42.87	28	42.96	42.70	-21	707	-2.97%
2024/10/08	13	41.63	13	41.71	41.70	0	711	0.00%
2024/10/07	38	42.65	3	42.28	42.55	35	735	4.76%
2024/10/04	28	42.09	40	42.65	42.05	-12	752	-1.59%
2024/10/01	15	43.80	37	43.81	43.95	-22	785	-2.80%
2024/09/30	65	44.53	11	44.39	44.20	54	843	6.40%
2024/09/27	22	46.15	48	46.82	45.80	-26	861	-3.02%
2024/09/26	51	47.28	25	47.84	46.55	26	883	2.94%
2024/09/25	36	45.38	14	45.52	45.35	22	904	2.43%
2024/09/24	31	43.85	83	44.35	44.40	-52	949	-5.47%
2024/09/23	9	42.71	11	42.60	42.70	-2	995	-0.20%
2024/09/20	5	43.12	19	43.67	42.70	-14	1,169	-1.20%
2024/09/19	13	43.43	6	43.57	43.55	7	1,207	0.58%
2024/09/18	30	43.47	56	43.82	42.85	-26	1,279	-2.03%
2024/09/16	12	43.09	15	42.90	43.25	-3	1,299	-0.23%
2024/09/13	35	43.38	30	43.32	43.40	5	1,329	0.38%
2024/09/12	26	42.66	21	42.87	42.10	5	1,379	0.36%
2024/09/11	17	42.40	10	42.89	42.15	7	1,457	0.48%
2024/09/10	38	43.02	20	43.76	42.90	18	1,545	1.16%
2024/09/09	4	43.50	9	43.87	44.40	-5	1,821	-0.27%
2024/09/06	19	45.06	15	45.00	44.85	4	1,937	0.21%
2024/09/05	12	45.81	12	45.76	45.00	0	2,033	0.00%
2024/09/04	27	45.98	21	46.10	45.70	6	2,070	0.29%
2024/09/03	9	48.83	54	49.25	48.20	-45	2,121	-2.12%
2024/09/02	12	50.47	43	50.20	50.30	-31	2,205	-1.41%
2024/08/30	8	50.54	35	50.70	50.40	-27	2,244	-1.20%
2024/08/29	27	51.73	53	52.11	51.00	-26	2,279	-1.14%
2024/08/28	112	52.45	55	52.10	52.00	57	2,303	2.47%	大買/
2024/08/27	46	50.94	327	52.75	50.70	-281	2,402	-11.70%	大賣/鉅額交易
2024/08/26	14	52.68	23	54.66	55.60	-9	2,409	-0.37%
2024/08/23	5	50.28	18	50.34	50.60	-13	2,472	-0.53%
2024/08/22	26	50.75	20	50.93	50.60	6	2,523	0.24%
2024/08/21	46	51.92	36	51.62	51.30	10	2,631	0.38%
2024/08/20	34	52.71	36	52.84	53.00	-2	2,702	-0.07%
2024/08/19	68	52.73	37	52.52	52.30	31	2,876	1.08%
2024/08/16	47	53.03	82	52.99	52.70	-35	2,992	-1.17%
2024/08/15	73	50.85	30	50.85	51.10	43	3,207	1.34%
2024/08/14	35	50.02	82	49.97	50.00	-47	3,455	-1.36%
2024/08/13	44	48.80	35	48.94	49.05	9	3,902	0.23%
2024/08/12	51	49.00	67	48.85	48.55	-16	4,141	-0.39%
2024/08/09	77	48.18	120	48.35	47.30	-43	4,221	-1.02%	大賣/
2024/08/08	44	47.56	63	47.63	46.50	-19	4,318	-0.44%
2024/08/07	298	47.35	7	46.04	48.00	291	4,473	6.51%	大買/鉅額交易
2024/08/06	281	43.04	31	43.61	43.65	250	4,682	5.34%	大買/鉅額交易
2024/08/05	30	45.99	41	46.01	45.55	-11	4,883	-0.23%
2024/08/02	13	50.88	83	50.87	50.60	-70	5,210	-1.34%
2024/08/01	113	52.13	51	52.21	52.60	62	5,685	1.09%	大買/
2024/07/31	26	51.47	73	51.37	51.30	-47	5,726	-0.82%
2024/07/30	92	49.75	25	49.98	50.70	67	5,806	1.15%
2024/07/29	29	51.80	60	51.69	50.30	-31	5,897	-0.53%
2024/07/26	91	50.46	32	51.66	50.40	59	6,083	0.97%
2024/07/23	85	52.32	11	52.83	52.20	74	6,636	1.12%
2024/07/22	59	52.23	20	51.97	52.70	39	6,978	0.56%
2024/07/19	6	53.53	68	55.08	53.40	-62	7,085	-0.88%
2024/07/18	1	56.00	0	0.00	55.40	1	7,100	0.01%
2024/07/17	1	56.70	0	0.00	56.70	1	7,147	0.01%
2024/07/16	1	55.00	0	0.00	55.00	1	7,191	0.01%
2024/07/15	1	55.60	0	0.00	54.40	1	7,231	0.01%
2024/07/12	12	55.68	0	0.00	55.30	12	7,278	0.16%
2024/07/11	19	57.54	0	0.00	57.00	19	7,320	0.26%
2024/07/10	28	56.61	0	0.00	57.00	28	7,388	0.38%
2024/07/09	32	53.95	0	0.00	54.50	32	7,477	0.43%
2024/07/08	54	59.62	0	0.00	58.00	54	7,535	0.72%
2024/07/05	1	61.40	0	0.00	61.40	1	7,546	0.01%
2024/07/04	26	65.92	25	65.89	64.50	1	7,586	0.01%
2024/07/03	35	63.99	30	63.49	63.00	5	7,813	0.06%
2024/07/02	25	63.31	74	64.06	62.80	-49	7,863	-0.62%
2024/07/01	16	66.26	34	66.45	65.00	-18	7,980	-0.23%
2024/06/28	101	66.17	21	65.60	66.10	80	8,047	0.99%	大買/
2024/06/27	11	64.24	64	65.86	63.90	-53	8,172	-0.65%
2024/06/26	209	67.37	146	67.13	66.00	63	8,161	0.77%	大買/大賣/
2024/06/25	10	63.21	17	62.94	62.60	-7	8,018	-0.09%
2024/06/24	29	63.44	94	63.31	63.30	-65	8,000	-0.81%
2024/06/21	53	61.11	99	61.49	61.60	-46	8,032	-0.57%
2024/06/20	74	61.82	31	62.24	61.50	43	8,089	0.53%
2024/06/19	72	61.34	92	62.61	61.70	-20	8,076	-0.25%
2024/06/18	153	63.42	39	64.56	63.60	114	8,086	1.41%	大買/鉅額交易
2024/06/17	14	67.14	56	67.98	66.30	-42	8,116	-0.52%
2024/06/14	125	68.13	152	67.86	67.80	-27	8,037	-0.34%	大買/大賣/
2024/06/13	151	62.69	183	61.57	66.10	-32	7,755	-0.41%	大買/大賣/
2024/06/12	65	59.14	97	59.39	60.10	-32	7,638	-0.42%
2024/06/11	22	58.11	284	57.83	57.10	-262	7,538	-3.48%	大賣/鉅額交易
2024/06/07	50	57.76	105	58.47	57.60	-55	7,498	-0.73%	大賣/
2024/06/06	394	59.53	46	61.59	58.40	348	7,438	4.68%	大買/鉅額交易
2024/06/05	91	62.56	113	64.10	62.10	-22	7,342	-0.30%	大賣/
2024/06/04	123	63.74	16	64.40	64.00	107	7,301	1.47%	大買/鉅額交易
2024/06/03	39	66.06	50	65.86	64.80	-11	7,264	-0.15%
2024/05/31	59	66.07	47	70.03	64.80	12	7,230	0.17%
2024/05/30	69	69.96	46	70.98	68.70	23	7,125	0.32%
2024/05/29	38	76.61	32	76.57	74.40	6	7,073	0.08%
2024/05/28	38	75.16	53	75.33	73.30	-15	6,986	-0.21%
2024/05/27	56	78.27	51	77.52	76.20	5	6,931	0.07%
2024/05/24	18	75.78	48	75.11	76.20	-30	6,813	-0.44%
2024/05/23	155	75.57	122	76.59	75.40	33	6,735	0.49%	大買/大賣/
2024/05/22	14	78.36	60	78.67	76.50	-46	6,553	-0.70%
2024/05/21	159	79.10	145	78.84	79.50	14	6,429	0.22%	大買/大賣/
2024/05/20	433	78.09	711	78.27	76.00	-278	6,197	-4.49%	大買/大賣/鉅額交易
2024/05/17	587	75.73	382	77.33	77.50	205	5,936	3.45%	大買/大賣/鉅額交易
2024/05/16	210	73.92	113	73.30	77.10	97	5,479	1.77%	大買/大賣/
2024/05/15	28	66.75	30	67.95	70.10	-2	5,236	-0.04%
2024/05/14	90	63.17	247	63.44	63.80	-157	5,147	-3.05%	大賣/鉅額交易
2024/05/13	259	64.86	178	65.39	63.00	81	5,037	1.61%	大買/大賣/
2024/05/10	156	70.54	208	73.09	69.40	-52	4,873	-1.07%	大買/大賣/
2024/05/09	243	77.80	165	77.41	77.10	78	4,646	1.68%	大買/大賣/
2024/05/08	118	77.01	227	76.93	76.50	-109	4,418	-2.47%	大買/大賣/鉅額交易
2024/05/07	555	72.94	490	74.06	74.90	65	4,081	1.59%	大買/大賣/
2024/05/03	8	63.38	6	63.55	66.20	2	3,556	0.06%
2024/05/02	48	59.72	95	59.88	60.20	-47	3,467	-1.36%
2024/04/30	201	61.94	456	61.57	61.50	-255	3,357	-7.59%	大買/大賣/鉅額交易
2024/04/29	892	63.30	632	63.61	62.80	260	3,153	8.25%	大買/大賣/鉅額交易
2024/04/26	366	60.89	410	60.22	62.30	-44	2,587	-1.70%	大買/大賣/
2024/04/25	34	55.56	202	55.40	56.70	-168	2,234	-7.52%	大賣/鉅額交易
2024/04/24	24	50.93	1	50.20	51.60	23	2,111	1.09%
2024/04/22	12	43.76	1	46.35	42.70	11	2,023	0.54%
2024/04/19	10	48.62	0	0.00	47.40	10	1,972	0.51%
2024/04/18	13	49.66	1	50.00	49.50	12	1,926	0.62%
2024/04/17	12	51.36	2	51.00	51.00	10	1,871	0.53%
2024/04/16	14	45.93	2	48.25	49.00	12	1,822	0.66%
2024/04/15	19	48.73	0	0.00	49.25	19	1,747	1.09%
2024/04/12	4	43.70	1	42.00	44.80	3	1,645	0.18%
2024/04/11	13	40.73	0	0.00	40.75	13	1,558	0.83%
2024/04/10	12	39.81	2	40.38	41.50	10	1,525	0.66%
2024/04/09	64	40.39	67	42.34	39.25	-3	1,446	-0.21%
2024/04/08	8	43.15	5	43.32	43.60	3	1,155	0.26%
2024/04/03	5	39.32	13	38.28	39.65	-8	1,079	-0.74%
2024/04/02	0	0.00	48	34.83	36.05	-48	927	-5.18%
2024/04/01	82	32.98	52	31.95	32.80	30	820	3.65%
2024/03/29	84	29.77	3	29.77	30.70	81	640	12.65%
2024/03/28	17	29.29	10	29.37	28.80	7	594	1.18%
2024/03/27	59	28.28	86	28.78	28.10	-27	561	-4.81%
2024/03/26	145	29.60	99	30.23	28.65	46	537	8.57%	大買/
2024/03/25	50	29.44	53	28.92	29.10	-3	432	-0.69%
2024/03/22	4	27.11	7	26.81	27.25	-3	349	-0.86%
2024/03/21	75	27.43	50	27.55	27.00	25	327	7.64%
2024/03/20	48	27.13	78	27.47	28.35	-30	258	-11.61%
2024/03/19	11	25.77	9	25.83	25.80	2	145	1.38%
2024/03/18	12	25.24	0	0.00	25.25	12	131	9.14%
2024/03/15	1	24.85	1	24.85	24.95	0	128	0.00%
2024/03/14	1	24.85	2	24.90	24.85	-1	127	-0.79%
2024/03/13	2	25.05	4	25.00	25.05	-2	127	-1.57%
2024/03/12	1	25.05	3	24.45	25.05	-2	129	-1.55%
2024/03/11	6	24.49	1	24.50	24.45	5	127	3.94%
2024/03/08	2	24.43	4	24.60	24.45	-2	125	-1.60%
2024/03/07	0	0.00	10	24.85	24.75	-10	121	-8.25%
2024/03/06	3	25.35	0	0.00	25.15	3	117	2.56%
2024/03/05	11	25.42	8	25.11	25.15	3	109	2.74%
2024/03/04	2	24.80	1	23.40	24.85	1	95	1.05%
2024/02/21	0	0.00	1	23.45	23.45	-1	78	-1.28%
2024/02/16	1	23.90	0	0.00	23.85	1	75	1.32%
2024/02/15	4	23.50	2	23.33	23.55	2	74	2.70%
2024/02/02	1	23.35	0	0.00	23.20	1	72	1.38%
2024/01/31	0	0.00	2	23.73	23.30	-2	70	-2.86%
2024/01/30	1	23.05	0	0.00	22.95	1	64	1.54%
2024/01/29	0	0.00	5	23.40	23.25	-5	63	-7.91%
2024/01/19	1	22.90	0	0.00	22.65	1	55	1.79%
2024/01/17	0	0.00	2	22.55	22.50	-2	56	-3.51%
2024/01/16	3	22.65	2	22.63	22.60	1	58	1.72%
2024/01/10	0	0.00	2	22.50	22.55	-2	65	-3.05%
2024/01/09	0	0.00	1	22.60	22.70	-1	66	-1.50%
2023/12/28	4	22.83	0	0.00	23.00	4	75	5.28%
2023/12/19	0	0.00	6	22.85	22.75	-6	89	-6.69%
2023/12/12	0	0.00	1	23.35	23.20	-1	110	-0.91%
2023/12/11	1	23.35	0	0.00	23.25	1	121	0.83%
2023/12/08	0	0.00	2	23.50	23.35	-2	134	-1.49%
2023/12/07	11	23.35	4	23.35	23.40	7	135	5.17%
2023/12/06	2	22.93	0	0.00	22.90	2	134	1.48%
2023/12/01	16	22.70	0	0.00	22.75	16	138	11.59%
2023/11/29	1	22.50	0	0.00	22.40	1	140	0.71%
2023/11/28	1	22.70	0	0.00	22.50	1	142	0.70%
2023/11/27	0	0.00	6	22.40	22.50	-6	143	-4.17%
2023/11/22	3	22.80	0	0.00	22.65	3	152	1.97%
2023/11/21	2	22.55	0	0.00	22.55	2	159	1.26%
2023/11/20	6	22.55	0	0.00	22.55	6	168	3.56%
2023/11/14	1	22.40	0	0.00	22.10	1	232	0.43%
2023/11/02	0	0.00	1	22.70	22.70	-1	302	-0.33%
2023/11/01	0	0.00	2	22.30	22.30	-2	327	-0.61%
2023/10/31	0	0.00	5	22.58	22.30	-5	341	-1.46%
2023/10/27	6	23.00	0	0.00	22.90	6	403	1.49%
2023/10/25	5	23.14	0	0.00	23.15	5	494	1.01%
2023/10/24	0	0.00	3	23.00	23.15	-3	586	-0.51%
2023/10/23	2	22.98	2	23.00	22.85	0	646	0.00%
2023/10/20	0	0.00	11	22.90	23.00	-11	667	-1.65%
2023/10/19	0	0.00	2	22.90	23.15	-2	667	-0.30%
2023/10/18	0	0.00	31	22.86	22.70	-31	668	-4.64%
2023/10/17	0	0.00	16	23.25	23.15	-16	663	-2.41%
2023/10/16	0	0.00	12	23.40	23.40	-12	661	-1.81%
2023/10/13	4	23.50	1	23.45	23.60	3	661	0.45%
2023/10/12	0	0.00	4	23.49	23.50	-4	661	-0.60%
2023/10/11	1	23.50	35	23.30	23.25	-34	660	-5.14%
2023/10/06	0	0.00	3	23.95	23.95	-3	658	-0.46%
2023/10/04	0	0.00	8	23.76	23.60	-8	657	-1.22%
2023/09/28	2	24.25	1	24.30	24.15	1	652	0.15%
2023/09/26	3	24.37	12	24.19	23.90	-9	648	-1.39%
2023/09/25	2	24.05	0	0.00	24.10	2	645	0.31%
2023/09/22	1	23.55	2	23.45	23.55	-1	645	-0.15%
2023/09/21	0	0.00	83	23.95	23.55	-83	642	-12.91%
2023/09/20	0	0.00	5	24.60	24.55	-5	635	-0.79%
2023/09/19	1	25.35	1	25.25	25.00	0	633	0.00%
2023/09/18	36	25.19	3	25.28	25.30	33	630	5.23%
2023/09/15	39	25.18	0	0.00	25.10	39	627	6.22%
2023/09/14	103	25.23	5	25.03	25.00	98	620	15.79%	大買/
2023/09/13	120	24.88	5	24.85	24.95	115	609	18.86%	大買/鉅額交易
2023/09/12	3	23.67	3	23.88	23.50	0	596	0.00%
2023/09/11	2	23.58	24	23.26	23.20	-22	594	-3.70%
2023/09/08	0	0.00	1	23.85	23.85	-1	590	-0.17%
2023/09/07	0	0.00	18	23.99	24.05	-18	590	-3.05%
2023/09/06	0	0.00	1	24.20	24.05	-1	588	-0.17%
2023/09/04	2	24.25	0	0.00	24.30	2	586	0.34%
2023/09/01	0	0.00	4	24.00	24.00	-4	585	-0.68%
2023/08/31	8	24.02	0	0.00	24.15	8	583	1.37%
2023/08/30	3	24.05	0	0.00	23.95	3	582	0.52%
2023/08/29	0	0.00	6	23.93	24.00	-6	582	-1.03%
2023/08/28	0	0.00	37	24.00	23.75	-37	585	-6.32%
2023/08/25	24	24.67	2	24.68	24.40	22	584	3.76%
2023/08/24	0	0.00	42	24.35	24.05	-42	578	-7.26%
2023/08/23	30	25.38	28	25.03	24.70	2	568	0.35%
2023/08/22	2	25.35	0	0.00	24.65	2	551	0.36%
2023/08/21	0	0.00	1	24.60	24.25	-1	539	-0.19%
2023/08/18	32	24.95	25	24.64	24.35	7	533	1.31%
2023/08/17	4	24.15	8	24.53	25.10	-4	501	-0.80%
2023/08/16	0	0.00	2	22.50	22.85	-2	474	-0.42%
2023/08/11	0	0.00	1	23.15	23.30	-1	462	-0.22%
2023/08/10	0	0.00	18	23.03	22.95	-18	461	-3.90%
2023/08/09	0	0.00	2	23.40	23.60	-2	458	-0.44%
2023/08/08	3	24.70	9	24.88	24.60	-6	448	-1.34%
2023/08/07	31	24.69	9	24.52	25.45	22	435	5.05%
2023/08/04	3	23.70	6	23.61	23.35	-3	410	-0.73%
2023/08/02	21	24.32	18	24.42	23.60	3	395	0.76%
2023/08/01	0	0.00	9	27.03	25.50	-9	360	-2.50%
2023/07/31	52	27.49	59	27.51	27.20	-7	330	-2.12%
2023/07/28	27	27.18	22	27.23	27.40	5	275	1.81%
2023/07/27	29	27.03	19	27.17	27.75	10	238	4.19%
2023/07/26	0	0.00	5	25.96	26.15	-5	144	-3.45%
2023/07/25	0	0.00	2	23.65	24.55	-2	83	-2.38%
2023/07/24	0	0.00	3	22.23	22.35	-3	62	-4.84%
2023/07/21	0	0.00	1	22.15	22.20	-1	60	-1.65%
2023/07/12	0	0.00	1	22.25	22.05	-1	61	-1.63%
2023/07/10	0	0.00	1	22.30	22.30	-1	64	-1.56%
2023/06/09	3	22.05	0	0.00	22.00	3	68	4.40%
2023/06/02	1	21.95	0	0.00	21.95	1	76	1.31%
2023/05/24	1	22.30	0	0.00	22.30	1	93	1.06%
2023/05/23	2	22.30	0	0.00	22.35	2	94	2.11%
2023/04/19	0	0.00	33	22.90	22.90	-33	98	-33.61%
2023/03/31	2	23.00	0	0.00	23.00	2	99	2.01%
2023/03/27	1	23.10	0	0.00	23.20	1	98	1.02%
2023/03/24	0	0.00	3	23.15	23.20	-3	97	-3.09%
2023/03/14	0	0.00	1	23.15	23.05	-1	93	-1.06%
2023/03/08	1	24.30	0	0.00	24.20	1	91	1.09%
2023/03/07	0	0.00	1	24.00	23.95	-1	92	-1.08%
2023/03/06	5	24.31	5	24.14	24.05	0	90	0.00%
2023/03/03	12	23.18	7	23.75	24.10	5	83	5.97%
2023/03/02	0	0.00	1	22.70	22.65	-1	68	-1.45%
2023/02/23	1	22.65	0	0.00	22.65	1	64	1.55%
2023/02/15	2	22.45	1	22.25	22.40	1	74	1.34%
2023/02/14	1	22.40	1	22.50	22.45	0	75	0.00%
2023/02/13	0	0.00	4	22.65	22.40	-4	74	-5.34%
2023/02/08	1	22.50	0	0.00	22.45	1	75	1.33%
2023/02/03	6	22.50	0	0.00	22.60	6	75	7.90%
2023/02/02	0	0.00	3	22.45	22.30	-3	74	-4.03%
2023/02/01	1	22.20	0	0.00	22.20	1	73	1.36%
2023/01/31	1	22.05	0	0.00	22.05	1	73	1.36%
2023/01/10	1	21.75	0	0.00	21.90	1	76	1.31%
2023/01/09	0	0.00	1	21.95	21.85	-1	80	-1.24%
2023/01/05	1	21.70	0	0.00	21.60	1	88	1.12%
2022/12/30	3	21.78	0	0.00	21.75	3	98	3.05%
2022/12/29	0	0.00	3	21.93	21.60	-3	111	-2.68%
2022/12/26	1	21.75	0	0.00	22.15	1	116	0.86%
2022/12/23	0	0.00	1	21.50	21.65	-1	114	-0.87%
2022/12/15	3	22.00	0	0.00	22.00	3	134	2.23%
2022/12/09	1	22.25	0	0.00	22.10	1	142	0.70%
2022/12/05	0	0.00	1	22.80	22.95	-1	154	-0.65%
2022/12/02	0	0.00	1	22.90	22.70	-1	159	-0.63%
2022/12/01	0	0.00	1	22.80	22.90	-1	161	-0.62%
2022/11/30	0	0.00	7	22.91	22.80	-7	162	-4.31%
2022/11/29	2	22.88	0	0.00	22.90	2	170	1.18%
2022/11/28	3	22.03	0	0.00	22.15	3	184	1.62%
2022/11/25	6	22.00	0	0.00	22.30	6	190	3.14%
2022/11/24	1	21.80	0	0.00	21.80	1	192	0.52%
2022/11/21	1	21.50	0	0.00	21.65	1	215	0.46%
2022/11/17	1	21.80	0	0.00	21.85	1	217	0.46%
2022/11/16	0	0.00	2	21.65	21.60	-2	219	-0.91%
2022/11/15	0	0.00	14	21.52	21.50	-14	219	-6.37%
2022/11/14	1	21.85	25	21.87	22.00	-24	220	-10.90%
2022/11/11	1	22.60	39	22.33	22.10	-38	219	-17.30%
2022/11/10	0	0.00	9	22.04	22.00	-9	223	-4.02%
2022/11/09	3	22.13	12	22.19	22.20	-9	227	-3.96%
2022/11/08	0	0.00	7	21.81	21.65	-7	236	-2.96%
2022/11/07	0	0.00	11	21.61	21.55	-11	247	-4.45%
2022/11/04	0	0.00	9	21.17	21.20	-9	252	-3.56%
2022/11/03	0	0.00	14	21.39	21.40	-14	261	-5.35%
2022/11/02	1	21.45	13	21.34	21.20	-12	267	-4.48%
2022/11/01	9	20.71	0	0.00	21.20	9	268	3.36%
2022/10/31	2	20.63	0	0.00	20.60	2	269	0.74%
2022/10/28	0	0.00	1	20.05	20.10	-1	273	-0.37%
2022/10/24	1	20.65	2	20.43	20.40	-1	332	-0.30%
2022/10/21	0	0.00	2	20.45	20.45	-2	333	-0.60%
2022/10/20	0	0.00	8	20.25	20.35	-8	333	-2.40%
2022/10/19	1	20.90	10	20.70	20.65	-9	333	-2.70%
2022/10/18	5	20.99	3	20.85	20.95	2	334	0.60%
2022/10/17	8	20.53	9	20.21	21.00	-1	335	-0.30%
2022/10/14	2	20.58	2	20.45	20.60	0	332	0.00%
2022/10/13	13	20.97	1	21.65	20.00	12	331	3.61%
2022/10/12	2	21.95	3	21.92	21.95	-1	325	-0.31%
2022/10/11	1	22.10	12	22.09	22.05	-11	325	-3.38%
2022/10/07	1	23.15	9	23.10	23.00	-8	323	-2.48%
2022/10/06	8	23.78	62	23.37	22.90	-54	325	-16.58%
2022/10/05	0	0.00	1	23.05	22.80	-1	315	-0.32%
2022/10/04	0	0.00	3	22.90	22.85	-3	314	-0.95%
2022/10/03	2	22.85	7	22.80	22.75	-5	319	-1.56%
2022/09/30	8	22.71	1	22.95	23.05	7	324	2.16%
2022/09/29	0	0.00	2	23.33	23.35	-2	324	-0.62%
2022/09/28	29	23.65	16	23.43	23.15	13	323	4.02%
2022/09/27	1	24.20	0	0.00	24.15	1	322	0.31%
2022/09/26	0	0.00	5	24.29	23.90	-5	326	-1.53%
2022/09/23	0	0.00	9	25.06	25.05	-9	329	-2.73%
2022/09/22	1	25.30	6	25.43	25.40	-5	330	-1.51%
2022/09/21	0	0.00	1	25.70	25.60	-1	328	-0.30%
2022/09/20	5	25.75	0	0.00	25.65	5	329	1.52%
2022/09/19	0	0.00	5	25.80	25.75	-5	329	-1.52%
2022/09/16	0	0.00	12	26.12	26.00	-12	331	-3.62%
2022/09/15	3	26.97	3	26.57	26.50	0	330	0.00%
2022/09/14	2	26.20	0	0.00	26.55	2	330	0.61%
2022/09/13	6	26.58	1	26.50	26.50	5	331	1.51%
2022/09/12	1	26.80	10	26.31	26.30	-9	335	-2.68%
2022/09/08	48	26.84	2	26.55	26.80	46	335	13.73%
2022/09/07	18	25.97	16	25.98	26.40	2	333	0.60%
2022/09/06	0	0.00	13	26.30	26.30	-13	336	-3.87%
2022/09/05	1	26.50	34	26.81	26.30	-33	349	-9.44%
2022/09/02	46	27.29	21	27.31	27.30	25	380	6.58%
2022/09/01	3	26.97	11	26.34	26.75	-8	369	-2.16%
2022/08/31	7	26.53	3	26.50	26.60	4	367	1.09%
2022/08/30	26	26.51	2	26.33	26.75	24	375	6.39%
2022/08/29	48	26.03	40	25.70	26.30	8	384	2.08%
2022/08/26	7	26.77	41	26.69	26.20	-34	385	-8.82%
2022/08/25	1	26.15	11	25.96	26.20	-10	386	-2.59%
2022/08/24	0	0.00	2	25.73	25.70	-2	411	-0.49%
2022/08/23	2	25.23	6	25.11	25.75	-4	423	-0.94%
2022/08/22	0	0.00	2	25.55	25.30	-2	462	-0.43%
2022/08/19	5	25.91	8	25.53	25.60	-3	499	-0.60%
2022/08/18	3	25.65	1	25.35	25.60	2	556	0.36%
2022/08/17	8	25.65	3	25.53	25.70	5	590	0.85%
2022/08/16	6	26.03	8	26.17	25.85	-2	716	-0.28%
2022/08/15	10	26.30	7	26.30	26.15	3	742	0.40%
2022/08/12	72	26.81	8	26.75	26.75	64	736	8.69%
2022/08/11	7	26.16	26	26.35	26.25	-19	724	-2.62%
2022/08/10	85	26.55	2	26.58	26.70	83	718	11.55%
2022/08/09	10	26.36	10	26.20	25.80	0	709	0.00%
2022/08/08	9	25.83	0	0.00	25.75	9	704	1.28%
2022/08/05	9	26.12	0	0.00	25.70	9	704	1.28%
2022/08/04	0	0.00	11	25.38	25.65	-11	702	-1.57%
2022/08/03	0	0.00	3	25.87	25.85	-3	699	-0.43%
2022/08/02	28	26.13	3	25.72	26.40	25	695	3.59%
2022/08/01	19	26.30	97	26.37	26.20	-78	687	-11.35%
2022/07/29	101	25.85	13	25.37	25.80	88	656	13.40%	大買/
2022/07/28	0	0.00	1	24.55	24.60	-1	638	-0.16%
2022/07/27	1	24.85	1	24.80	24.95	0	636	0.00%
2022/07/25	3	25.20	4	25.20	25.05	-1	635	-0.16%
2022/07/22	9	24.80	1	24.85	25.00	8	633	1.26%
2022/07/21	4	24.50	4	24.50	24.55	0	633	0.00%
2022/07/20	0	0.00	3	24.73	24.60	-3	632	-0.47%
2022/07/19	11	24.76	3	24.80	24.85	8	631	1.27%
2022/07/18	8	24.83	1	24.70	24.70	7	630	1.11%
2022/07/15	2	25.20	3	24.88	24.95	-1	628	-0.16%
2022/07/14	1	25.20	0	0.00	25.10	1	626	0.16%
2022/07/13	10	24.59	4	24.80	24.55	6	619	0.97%
2022/07/12	6	24.17	11	24.59	23.95	-5	617	-0.81%
2022/07/11	27	24.68	29	24.62	24.65	-2	612	-0.33%
2022/07/08	19	24.32	8	24.01	24.15	11	606	1.81%
2022/07/07	7	22.89	9	23.17	23.40	-2	601	-0.33%
2022/07/06	2	22.90	8	22.88	22.90	-6	600	-1.00%
2022/07/05	23	23.68	6	23.67	24.15	17	600	2.83%
2022/07/04	3	23.22	0	0.00	23.35	3	595	0.50%
2022/07/01	2	23.05	10	23.57	23.05	-8	591	-1.35%
2022/06/30	0	0.00	5	24.02	24.35	-5	583	-0.86%
2022/06/29	1	24.30	0	0.00	24.30	1	581	0.17%
2022/06/28	1	24.05	0	0.00	24.05	1	582	0.17%
2022/06/27	18	24.38	0	0.00	24.30	18	582	3.09%
2022/06/24	13	24.14	0	0.00	23.95	13	581	2.24%
2022/06/23	6	24.13	4	24.10	23.90	2	578	0.35%
2022/06/22	9	23.84	21	23.84	23.60	-12	577	-2.08%
2022/06/21	39	24.22	0	0.00	24.40	39	574	6.79%
2022/06/20	3	23.97	8	24.32	23.60	-5	571	-0.88%
2022/06/17	6	24.79	0	0.00	24.80	6	564	1.06%
2022/06/16	3	25.45	0	0.00	25.10	3	560	0.54%
2022/06/15	8	25.29	1	25.15	25.15	7	555	1.26%
2022/06/14	4	25.10	94	25.69	25.30	-90	552	-16.30%
2022/06/13	88	26.61	42	26.81	26.10	46	536	8.57%
2022/06/10	35	25.59	1	25.30	26.00	34	497	6.84%
2022/06/09	10	25.81	0	0.00	25.60	10	489	2.04%
2022/06/08	10	26.58	28	26.71	25.95	-18	485	-3.71%
2022/06/07	32	26.24	22	26.09	26.50	10	475	2.10%
2022/06/06	0	0.00	13	25.57	25.30	-13	459	-2.83%
2022/06/02	7	26.27	16	26.25	26.10	-9	454	-1.98%
2022/06/01	30	26.55	46	26.41	26.65	-16	446	-3.59%
2022/05/31	15	26.43	6	26.48	25.80	9	418	2.15%
2022/05/30	18	26.94	106	26.85	26.85	-88	405	-21.72%	大賣/
2022/05/27	58	26.40	66	26.40	26.95	-8	365	-2.19%
2022/05/26	145	26.37	72	26.10	27.00	73	327	22.27%	大買/
2022/05/25	86	25.15	63	25.14	24.90	23	268	8.58%
2022/05/24	108	26.73	135	26.97	24.25	-27	230	-11.71%	大買/大賣/
2022/05/23	20	25.64	19	25.51	26.10	1	97	1.03%
2022/05/20	0	0.00	1	24.35	23.75	-1	66	-1.49%
2022/05/18	0	0.00	1	22.55	22.90	-1	63	-1.58%
2022/05/13	1	22.60	1	23.10	22.60	0	63	0.00%
2022/05/12	3	23.07	0	0.00	23.00	3	63	4.75%
2022/05/06	4	23.45	2	23.35	23.65	2	62	3.21%
2022/04/29	0	0.00	1	23.35	23.75	-1	67	-1.48%
2022/04/28	2	23.25	0	0.00	23.45	2	67	2.98%
2022/04/25	0	0.00	1	23.65	23.95	-1	66	-1.51%
2022/04/18	0	0.00	1	24.00	23.85	-1	68	-1.46%
2022/04/14	2	24.00	0	0.00	24.35	2	70	2.85%
2022/04/13	1	23.80	0	0.00	23.95	1	70	1.42%
2022/04/12	0.3	26.15	1.3	23.71	23.80	-1	71	-1.41%
2022/04/11	4	24.01	4	23.99	23.80	0	71	0.00%
2022/04/07	3	23.75	0	0.00	23.85	3	71	4.19%
2022/04/06	0	0.00	1	23.95	23.85	-1	71	-1.39%
2022/03/31	0	0.00	5	24.00	23.95	-5	73	-6.80%
2022/03/30	1	24.40	1	24.30	24.35	0	73	0.00%
2022/03/29	0	0.00	4	24.53	24.45	-4	73	-5.47%
2022/03/28	1	24.55	0	0.00	24.65	1	72	1.37%
2022/03/25	1	25.00	0	0.00	24.90	1	73	1.36%
2022/03/23	3	25.15	0	0.00	25.05	3	73	4.07%
2022/03/22	1	25.25	0	0.00	25.10	1	74	1.35%
2022/03/18	1	24.80	0	0.00	24.90	1	76	1.31%
2022/03/17	3	24.73	0	0.00	24.75	3	77	3.87%
2022/03/16	0	0.00	1	24.65	24.65	-1	77	-1.29%
2022/03/15	0	0.00	3	24.75	24.65	-3	77	-3.88%
2022/03/09	1	24.70	0	0.00	24.85	1	79	1.25%
2022/03/08	0	0.00	3	24.63	24.65	-3	83	-3.61%
2022/03/07	0	0.00	3	25.00	25.00	-3	82	-3.64%
2022/03/02	7	25.20	0	0.00	25.25	7	88	7.88%
2022/03/01	2	25.28	0	0.00	25.20	2	88	2.26%
2022/02/24	0	0.00	4	25.36	25.20	-4	91	-4.37%
2022/02/22	1	25.55	2	25.48	25.40	-1	94	-1.06%
2022/02/17	1	25.70	1	25.75	25.70	0	98	0.00%
2022/02/14	1	25.55	0	0.00	25.45	1	107	0.93%
2022/02/09	2	25.45	0	0.00	25.55	2	114	1.74%
2022/01/26	1	25.05	0	0.00	25.10	1	118	0.84%
2022/01/25	1	25.20	1	24.90	25.00	0	122	0.00%
2022/01/24	2	25.13	0	0.00	25.20	2	123	1.62%
2022/01/21	0	0.00	1	25.30	25.20	-1	125	-0.80%
2022/01/19	1	25.45	0	0.00	25.45	1	131	0.76%
2022/01/17	1	25.50	0	0.00	25.70	1	139	0.72%
2022/01/10	0	0.00	1	25.90	25.95	-1	143	-0.70%
2022/01/06	1	25.85	0	0.00	25.80	1	145	0.69%
2022/01/05	0	0.00	6	25.85	25.70	-6	147	-4.05%
2021/12/30	0	0.00	2	26.40	26.15	-2	159	-1.26%
2021/12/28	1	26.20	1	26.10	26.20	0	164	0.00%
2021/12/27	2	26.30	0	0.00	26.25	2	174	1.15%
2021/12/24	21	26.04	0	0.00	26.20	21	189	11.09%
2021/12/23	2	25.70	0	0.00	25.85	2	236	0.84%
2021/12/20	11	25.57	0	0.00	25.40	11	246	4.46%
2021/12/17	0	0.00	9	25.17	25.15	-9	247	-3.64%
2021/12/16	7	25.17	0	0.00	25.30	7	246	2.83%
2021/12/15	1	25.35	2	25.35	25.05	-1	248	-0.40%
2021/12/14	0	0.00	11	25.12	25.10	-11	249	-4.41%
2021/12/10	2	25.40	0	0.00	25.60	2	247	0.81%
2021/12/09	1	25.55	0	0.00	25.40	1	247	0.40%
2021/12/08	5	25.36	0	0.00	25.35	5	248	2.02%
2021/12/07	5	25.34	0	0.00	25.40	5	248	2.02%
2021/12/06	4	25.23	0	0.00	25.35	4	247	1.62%
2021/12/03	0	0.00	2	25.25	25.30	-2	249	-0.80%
2021/12/02	7	25.24	0	0.00	25.15	7	250	2.80%
2021/12/01	1	25.50	0	0.00	25.90	1	249	0.40%
2021/11/26	0	0.00	7	25.59	25.35	-7	260	-2.69%
2021/11/25	2	25.75	1	25.85	25.85	1	258	0.39%
2021/11/24	0	0.00	2	25.70	25.70	-2	259	-0.77%
2021/11/23	0	0.00	8	25.68	25.60	-8	261	-3.05%
2021/11/22	0	0.00	6	25.87	25.80	-6	260	-2.30%
2021/11/19	5	26.00	6	26.03	25.95	-1	260	-0.38%
2021/11/18	2	26.00	26	26.04	26.00	-24	258	-9.28%
2021/11/17	0	0.00	7	26.11	26.10	-7	257	-2.71%
2021/11/16	0	0.00	8	26.26	26.15	-8	258	-3.09%
2021/11/15	10	26.35	11	26.26	26.15	-1	259	-0.39%
2021/11/12	7	26.21	16	26.31	26.35	-9	257	-3.50%
2021/11/11	5	26.50	38	26.44	26.30	-33	256	-12.86%
2021/11/10	56	26.90	1	26.70	26.85	55	256	21.48%
2021/11/09	6	26.30	0	0.00	26.55	6	251	2.38%
2021/11/08	6	26.17	0	0.00	26.35	6	255	2.35%
2021/11/05	0	0.00	11	26.24	26.25	-11	257	-4.27%
2021/11/04	4	26.51	0	0.00	26.50	4	260	1.53%
2021/11/02	0	0.00	6	26.15	25.95	-6	261	-2.30%
2021/11/01	3	26.43	7	26.41	26.30	-4	257	-1.55%
2021/10/29	13	27.07	5	27.13	26.70	8	255	3.13%
2021/10/28	3	27.22	0	0.00	27.05	3	253	1.18%
2021/10/27	0	0.00	11	27.48	27.45	-11	253	-4.34%
2021/10/26	44	27.30	3	27.33	27.30	41	250	16.36%
2021/10/25	0	0.00	3	26.60	26.65	-3	243	-1.23%
2021/10/22	2	26.60	0	0.00	26.70	2	246	0.81%
2021/10/21	1	26.50	6	26.39	26.30	-5	246	-2.03%
2021/10/20	1	26.35	0	0.00	26.35	1	246	0.41%
2021/10/19	2	26.10	1	26.00	26.00	1	246	0.41%
2021/10/18	1	25.85	0	0.00	25.95	1	248	0.40%
2021/10/15	5	25.65	0	0.00	25.50	5	253	1.97%
2021/10/14	1	25.70	0.7	25.60	25.50	0.3	256	0.12%
2021/10/13	0	0.00	18.3	25.81	25.45	-18.3	258	-7.07%
2021/10/12	3	26.65	11	26.40	26.15	-8	260	-3.07%
2021/10/08	1	27.50	6	27.27	27.20	-5	259	-1.93%
2021/10/07	7	27.56	13	27.41	27.35	-6	262	-2.28%
2021/10/06	0	0.00	4	27.49	27.35	-4	262	-1.53%
2021/10/05	4	27.70	3	27.00	27.85	1	262	0.38%
2021/10/04	11	28.17	18	28.78	27.85	-7	260	-2.68%
2021/10/01	17	28.11	23	28.02	28.25	-6	253	-2.37%
2021/09/30	22	28.07	6	28.33	28.15	16	242	6.59%
2021/09/29	0	0.00	12	26.47	26.35	-12	201	-5.96%
2021/09/28	18	27.29	1	27.45	27.00	17	208	8.15%
2021/09/23	0	0.00	2	25.55	25.50	-2	211	-0.95%
2021/09/22	5	25.11	4	25.15	25.40	1	216	0.46%
2021/09/17	0	0.00	3	25.22	25.05	-3	220	-1.36%
2021/09/16	0	0.00	2	24.85	24.90	-2	234	-0.85%
2021/09/15	0	0.00	5	24.81	24.80	-5	258	-1.94%
2021/09/14	2	25.00	0	0.00	25.00	2	260	0.77%
2021/09/13	10	24.93	0	0.00	24.90	10	262	3.81%
2021/09/10	1	25.10	1	25.00	25.00	0	265	0.00%
2021/09/09	0	0.00	4	24.95	24.85	-4	267	-1.50%
2021/09/08	1	24.80	14	24.94	24.70	-13	268	-4.84%
2021/09/07	1	25.20	16	25.03	25.20	-15	268	-5.59%
2021/09/06	1	25.55	4	25.23	25.15	-3	269	-1.12%
2021/09/03	2	25.80	0	0.00	25.90	2	272	0.73%
2021/09/02	0	0.00	7	25.84	25.65	-7	272	-2.57%
2021/09/01	9	28.60	35	28.58	28.65	-26	269	-9.64%
2021/08/31	1	28.30	11	28.22	28.40	-10	263	-3.79%
2021/08/30	10	28.13	17	28.05	28.10	-7	264	-2.65%
2021/08/27	9	28.09	19	28.05	28.00	-10	263	-3.80%
2021/08/26	20	27.76	15	27.77	27.90	5	261	1.91%
2021/08/25	21	27.73	30	27.81	27.70	-9	263	-3.41%
2021/08/24	4	27.41	2	27.45	27.55	2	263	0.76%
2021/08/23	10	27.13	16	27.23	27.40	-6	268	-2.23%
2021/08/20	2	26.75	3	26.47	26.75	-1	273	-0.37%
2021/08/19	0	0.00	1	27.25	26.85	-1	274	-0.36%
2021/08/18	1	27.45	0	0.00	27.50	1	275	0.36%
2021/08/17	2	27.58	0	0.00	27.05	2	278	0.72%
2021/08/16	2	27.48	40	27.49	27.50	-38	279	-13.57%
2021/08/13	3	27.83	4	27.83	27.85	-1	282	-0.35%
2021/08/12	44	27.94	6	27.76	27.85	38	284	13.33%
2021/08/11	4	28.30	7	28.11	27.95	-3	287	-1.04%
2021/08/10	15	28.43	30	28.65	28.45	-15	296	-5.06%
2021/08/09	2	29.05	9	28.98	28.90	-7	309	-2.26%
2021/08/06	8	29.03	11	28.85	29.15	-3	324	-0.92%
2021/08/05	1	29.00	0	0.00	28.95	1	361	0.28%
2021/08/04	0	0.00	2	29.05	29.10	-2	395	-0.51%
2021/08/03	10	29.20	0	0.00	29.10	10	418	2.39%
2021/08/02	6	29.06	2	28.80	29.00	4	434	0.92%
2021/07/30	5	29.15	2	28.95	28.80	3	443	0.68%
2021/07/29	7	28.82	0	0.00	29.15	7	488	1.43%
2021/07/28	9	28.77	10	28.55	28.70	-1	504	-0.20%
2021/07/27	7	29.21	7	29.40	29.20	0	523	0.00%
2021/07/26	12	29.75	10	29.78	29.75	2	533	0.37%
2021/07/23	16	29.63	9	29.43	29.40	7	549	1.27%
2021/07/22	8	29.47	5	29.61	29.25	3	578	0.52%
2021/07/21	13	29.55	46	29.54	29.30	-33	581	-5.67%
2021/07/20	8	29.90	12	29.82	29.85	-4	584	-0.68%
2021/07/19	27	30.16	2	30.20	30.20	25	590	4.23%
2021/07/16	44	30.32	2	30.13	30.30	42	611	6.87%
2021/07/15	25	29.78	0	0.00	29.90	25	616	4.05%
2021/07/14	49	29.60	24	29.69	29.40	25	622	4.02%
2021/07/13	35	30.28	33	30.18	29.95	2	625	0.32%
2021/07/12	0	0.00	9	30.29	30.20	-9	630	-1.43%
2021/07/09	32	30.28	3	30.30	30.35	29	641	4.52%
2021/07/08	9	30.50	10	30.50	30.50	-1	680	-0.15%
2021/07/07	2	30.78	76	30.82	30.85	-74	731	-10.11%
2021/07/06	29	30.87	36	30.89	31.25	-7	797	-0.88%
2021/07/05	34	30.53	9	30.63	30.65	25	826	3.03%
2021/07/02	66	30.05	0	0.00	30.15	66	850	7.76%
2021/07/01	9	29.35	15	29.65	29.05	-6	951	-0.63%
2021/06/30	16	29.93	0	0.00	29.85	16	1,010	1.58%
2021/06/29	1	29.65	14	29.58	29.35	-13	1,023	-1.27%
2021/06/28	3	29.90	30	29.99	30.00	-27	1,044	-2.58%
2021/06/25	41	30.53	200	30.61	30.30	-159	1,117	-14.23%	大賣/鉅額交易
2021/06/24	67	30.01	124	30.28	30.30	-57	1,125	-5.06%	大賣/
2021/06/23	9	28.29	2	28.23	28.40	7	1,112	0.63%
2021/06/22	5	28.20	6	28.12	27.90	-1	1,134	-0.09%
2021/06/21	8	27.98	24	27.89	28.25	-16	1,163	-1.38%
2021/06/18	30	28.14	7	28.06	28.10	23	1,164	1.98%
2021/06/17	7	28.20	0	0.00	28.30	7	1,167	0.60%
2021/06/16	17	27.94	5	28.07	27.95	12	1,175	1.02%
2021/06/15	3	28.00	3	28.13	28.00	0	1,185	0.00%
2021/06/11	11	28.15	6	28.03	27.95	5	1,196	0.42%
2021/06/10	20	28.50	5	28.30	28.30	15	1,199	1.25%
2021/06/09	24	28.43	10	28.26	28.25	14	1,213	1.15%
2021/06/08	9	28.34	1	28.20	28.40	8	1,228	0.65%
2021/06/07	12	27.85	25	27.94	28.10	-13	1,229	-1.06%
2021/06/04	7	28.30	0	0.00	28.25	7	1,229	0.57%
2021/06/03	4	28.25	0	0.00	28.35	4	1,230	0.33%
2021/06/02	5	28.28	47	28.20	28.30	-42	1,235	-3.40%
2021/06/01	17	28.10	0	0.00	28.20	17	1,234	1.38%
2021/05/31	1	28.25	58	28.08	28.00	-57	1,239	-4.60%
2021/05/28	51	27.77	34	27.82	28.00	17	1,237	1.37%
2021/05/27	8	27.20	13	27.03	27.45	-5	1,236	-0.40%
2021/05/26	3	27.10	8	27.24	27.35	-5	1,238	-0.40%
2021/05/25	2	27.23	63	27.23	27.40	-61	1,244	-4.90%
2021/05/24	13	26.56	20	26.63	27.00	-7	1,244	-0.56%
2021/05/21	19	25.97	24	26.12	26.30	-5	1,247	-0.40%
2021/05/20	1	26.10	22	26.06	25.85	-21	1,252	-1.68%
2021/05/19	9	26.03	58	26.43	26.15	-49	1,253	-3.91%
2021/05/18	53	25.98	19	25.95	26.50	34	1,250	2.72%
2021/05/17	27	24.33	112	24.31	24.35	-85	1,251	-6.79%	大賣/
2021/05/14	17	27.04	170	26.53	26.50	-153	1,262	-12.12%	大賣/鉅額交易
2021/05/13	206	26.60	199	26.64	26.40	7	1,272	0.55%	大買/大賣/
2021/05/12	82	29.78	210	29.06	28.30	-128	1,234	-10.37%	大賣/鉅額交易
2021/05/11	35	31.00	108	31.41	31.05	-73	1,200	-6.08%	大賣/
2021/05/10	20	32.78	155	32.77	32.65	-135	1,179	-11.45%	大賣/鉅額交易
2021/05/07	17	33.31	77	33.30	33.30	-60	1,164	-5.15%
2021/05/06	595	33.68	156	33.38	33.25	439	1,155	37.98%	大買/大賣/鉅額交易
2021/05/05	226	31.79	0	0.00	31.80	226	1,113	20.30%	大買/鉅額交易
2021/05/04	119	31.03	62	31.01	30.80	57	1,099	5.19%	大買/
2021/05/03	118	32.76	35	32.73	32.25	83	1,079	7.69%	大買/
2021/04/29	1	32.85	175	33.07	32.85	-174	1,070	-16.26%	大賣/鉅額交易
2021/04/28	45	33.86	11	33.40	33.75	34	1,060	3.21%
2021/04/27	17	32.52	5	32.54	32.45	12	1,035	1.16%
2021/04/26	7	32.63	22	32.49	32.30	-15	1,030	-1.46%
2021/04/23	34	31.88	2	31.78	32.05	32	1,025	3.12%
2021/04/22	43	32.66	59	32.08	32.00	-16	1,020	-1.57%
2021/04/21	28	33.04	21	32.88	32.85	7	1,005	0.70%
2021/04/20	19	33.13	2	33.18	33.20	17	1,003	1.69%
2021/04/19	27	33.08	0	0.00	33.05	27	1,001	2.70%
2021/04/16	8	33.08	61	33.18	33.00	-53	1,000	-5.30%
2021/04/15	75	32.78	113	33.01	33.20	-38	993	-3.83%	大賣/
2021/04/14	228	32.11	7	32.28	32.25	221	980	22.55%	大買/鉅額交易
2021/04/13	30	32.98	15	34.83	32.85	15	946	1.58%
2021/04/12	6	34.82	83	34.38	35.10	-77	895	-8.60%
2021/04/09	107	33.72	8	33.55	33.65	99	828	11.95%	大買/
2021/04/08	41	33.16	30	33.26	33.10	11	792	1.39%
2021/04/07	30	33.62	101	33.63	33.10	-71	765	-9.28%	大賣/
2021/04/06	76	31.23	59	31.42	32.10	17	662	2.57%
2021/04/01	1	29.80	33	29.84	29.80	-32	601	-5.32%
2021/03/31	18	29.94	106	29.88	30.00	-88	587	-14.97%	大賣/
2021/03/30	59	29.77	46	29.98	29.50	13	566	2.30%
2021/03/29	23	28.78	5	28.79	28.55	18	493	3.65%
2021/03/26	7	28.26	1	28.40	28.25	6	473	1.27%
2021/03/25	26	28.43	70	28.56	28.25	-44	472	-9.32%
2021/03/24	141	28.08	1	27.90	28.25	140	449	31.16%	大買/鉅額交易
2021/03/23	5	27.37	2	27.45	27.45	3	422	0.71%
2021/03/22	2	27.30	8	27.19	27.35	-6	421	-1.43%
2021/03/19	49	27.48	20	27.55	27.20	29	417	6.94%
2021/03/18	22	28.25	8	27.84	27.80	14	412	3.39%
2021/03/17	7	27.71	10	27.65	27.75	-3	408	-0.73%
2021/03/16	3	27.35	24	27.28	27.20	-21	421	-4.98%
2021/03/15	10	27.50	27	27.33	27.45	-17	431	-3.94%
2021/03/12	1	27.05	0	0.00	27.00	1	457	0.22%
2021/03/11	2	26.35	3	26.32	26.20	-1	477	-0.21%
2021/03/10	2	26.05	3	26.13	26.10	-1	486	-0.21%
2021/03/09	2	26.15	0	0.00	26.15	2	495	0.40%
2021/03/08	6	26.43	2	26.35	26.25	4	520	0.77%
2021/03/05	16	26.08	0	0.00	26.10	16	524	3.05%
2021/03/04	35	26.19	3	26.15	26.20	32	531	6.03%
2021/03/03	2	26.03	1	26.10	26.05	1	536	0.19%
2021/03/02	10	26.21	8	26.28	26.05	2	616	0.32%
2021/02/26	8	26.16	3	26.20	26.10	5	639	0.78%
2021/02/25	6	26.33	1	26.45	26.45	5	649	0.77%
2021/02/23	3	25.92	4	25.90	25.90	-1	662	-0.15%
2021/02/22	2	25.90	1	26.00	25.90	1	694	0.14%
2021/02/19	0	0.00	2	25.43	25.65	-2	732	-0.27%
2021/02/18	1	25.50	3	25.37	25.45	-2	738	-0.27%
2021/02/17	2	25.33	5	25.33	25.15	-3	746	-0.40%
2021/02/05	10	24.98	17	24.69	25.35	-7	755	-0.93%
2021/02/04	30	24.99	4	24.18	24.50	26	763	3.41%
2021/02/03	0	0.00	1	23.20	23.10	-1	749	-0.13%
2021/02/01	2	23.05	1	23.20	23.05	1	792	0.13%
2021/01/29	0	0.00	12	23.53	23.45	-12	804	-1.49%
2021/01/28	4	23.66	0	0.00	23.70	4	807	0.50%
2021/01/26	0	0.00	1	23.45	23.15	-1	818	-0.12%
2021/01/25	3	23.20	0	0.00	23.30	3	822	0.36%
2021/01/22	5	22.63	2	22.30	23.05	3	825	0.36%
2021/01/21	2	22.73	0	0.00	22.60	2	829	0.24%
2021/01/20	0	0.00	15	23.11	23.05	-15	834	-1.80%
2021/01/19	0	0.00	1	23.95	23.80	-1	833	-0.12%
2021/01/18	0	0.00	4	23.83	23.60	-4	839	-0.48%
2021/01/15	0	0.00	10	24.18	23.95	-10	848	-1.18%
2021/01/14	6	23.94	5	23.74	24.65	1	863	0.12%
2021/01/13	7	23.97	0	0.00	23.75	7	866	0.81%
2021/01/12	0	0.00	6	24.29	24.10	-6	875	-0.69%
2021/01/11	5	24.51	12	24.54	24.55	-7	937	-0.75%
2021/01/08	2	25.03	4	24.94	24.85	-2	1,232	-0.16%
2021/01/06	1	25.50	3	25.13	24.95	-2	1,279	-0.16%
2021/01/05	0	0.00	8	25.41	25.50	-8	1,287	-0.62%
2021/01/04	2	25.45	9	25.42	25.50	-7	1,303	-0.54%
2020/12/31	1	25.15	5	25.22	25.15	-4	1,311	-0.30%
2020/12/30	9	25.23	4	25.28	25.20	5	1,368	0.37%
2020/12/28	5	25.61	1	25.55	25.40	4	1,397	0.29%
2020/12/25	3	25.47	0	0.00	25.55	3	1,412	0.21%
2020/12/24	0	0.00	1	25.40	25.30	-1	1,415	-0.07%
2020/12/23	2	24.88	0	0.00	24.90	2	1,415	0.14%
2020/12/22	0	0.00	1	25.25	25.20	-1	1,423	-0.07%
2020/12/21	1	25.30	1	25.40	25.30	0	1,430	0.00%
2020/12/18	20	25.83	1	25.75	25.75	19	1,440	1.32%
2020/12/17	11	25.90	0	0.00	26.00	11	1,454	0.76%
2020/12/15	0	0.00	4	25.79	25.80	-4	1,546	-0.26%
2020/12/14	0	0.00	3	26.23	26.05	-3	1,550	-0.19%
2020/12/11	0	0.00	7	26.00	26.05	-7	1,558	-0.45%
2020/12/10	0	0.00	22	25.93	25.80	-22	1,565	-1.41%
2020/12/09	0	0.00	11	26.75	26.60	-11	1,563	-0.70%
2020/12/08	0	0.00	7	27.51	27.20	-7	1,572	-0.45%
2020/12/07	62	28.32	46	28.06	28.80	16	1,555	1.03%
2020/12/04	8	27.74	0	0.00	27.90	8	1,540	0.52%
2020/12/03	2	27.83	5	27.76	27.65	-3	1,554	-0.19%
2020/12/02	9	28.12	15	28.08	27.85	-6	1,581	-0.38%
2020/12/01	3	27.47	22	27.37	27.75	-19	1,593	-1.19%
2020/11/30	10	27.50	9	27.29	27.40	1	1,627	0.06%
2020/11/27	15	27.35	7	27.16	27.20	8	1,789	0.45%
2020/11/26	49	28.09	129	28.33	27.30	-80	1,948	-4.10%	大賣/
2020/11/25	84	27.54	0	0.00	27.70	84	1,914	4.39%
2020/11/24	12	27.14	0	0.00	26.90	12	1,951	0.61%
2020/11/23	9	27.41	0	0.00	27.20	9	1,960	0.46%
2020/11/20	0	0.00	14	27.56	27.50	-14	1,990	-0.70%
2020/11/19	0	0.00	43	27.39	27.85	-43	2,074	-2.07%
2020/11/18	23	27.35	0	0.00	27.65	23	2,127	1.08%
2020/11/17	86	26.59	0	0.00	26.50	86	2,116	4.06%
2020/11/16	31	26.55	0	0.00	26.25	31	2,118	1.46%
2020/11/13	0	0.00	63	26.74	26.65	-63	2,113	-2.98%
2020/11/12	7	27.24	17	27.06	27.15	-10	2,107	-0.47%
2020/11/11	49	26.79	0	0.00	26.90	49	2,080	2.35%
2020/11/10	1	27.25	5	26.91	26.85	-4	2,084	-0.19%
2020/11/09	8	26.59	0	0.00	26.95	8	2,127	0.38%
2020/11/04	1	25.80	0	0.00	25.80	1	2,138	0.05%
2020/11/03	28	25.51	0	0.00	25.90	28	2,136	1.31%
2020/11/02	0	0.00	13	24.74	24.80	-13	2,128	-0.61%
2020/10/30	10	25.47	2	25.48	25.05	8	2,124	0.38%
2020/10/29	35	24.93	0	0.00	25.50	35	2,124	1.65%
2020/10/27	0	0.00	1	26.00	25.70	-1	2,127	-0.05%
2020/10/26	1	26.35	0	0.00	25.85	1	2,123	0.05%
2020/10/23	8	26.22	0	0.00	26.30	8	2,116	0.38%
2020/10/22	2	25.95	6	25.91	25.60	-4	2,108	-0.19%
2020/10/21	1	26.25	11	26.36	26.20	-10	2,092	-0.48%
2020/10/20	0	0.00	15	26.34	26.20	-15	2,083	-0.72%
2020/10/19	7	26.44	23	26.95	26.10	-16	2,069	-0.77%
2020/10/16	21	29.45	37	27.96	27.25	-16	2,007	-0.80%
2020/10/15	3	27.37	5	27.91	27.25	-2	1,704	-0.12%
2020/10/14	22	27.21	4	27.21	27.15	18	1,665	1.08%
2020/10/13	1	27.15	3	26.98	27.15	-2	1,655	-0.12%
2020/10/12	13	27.45	0	0.00	26.80	13	1,644	0.79%
2020/10/08	65	26.87	0	0.00	26.75	65	1,635	3.98%
2020/10/07	0	0.00	3	27.78	26.70	-3	1,632	-0.18%
2020/10/06	3	26.55	4	27.05	27.00	-1	1,583	-0.06%
2020/10/05	4	26.10	1	26.25	26.30	3	1,588	0.19%
2020/09/30	13	25.45	16	25.95	25.90	-3	1,666	-0.18%
2020/09/29	4	24.86	1	24.75	25.15	3	1,668	0.18%
2020/09/28	0	0.00	3	25.08	25.00	-3	1,674	-0.18%
2020/09/25	6	24.60	8	24.67	24.70	-2	1,681	-0.12%
2020/09/24	0	0.00	6	25.16	24.70	-6	1,683	-0.36%
2020/09/23	0	0.00	8	25.96	25.45	-8	1,685	-0.47%
2020/09/22	0	0.00	8	26.62	26.35	-8	1,692	-0.47%
2020/09/21	2	27.75	9	27.49	27.20	-7	1,683	-0.42%
2020/09/18	34	26.85	20	27.31	26.95	14	1,646	0.85%
2020/09/17	9	26.12	6	26.22	26.10	3	1,614	0.19%
2020/09/16	3	26.25	11	26.32	25.95	-8	1,612	-0.50%
2020/09/15	0	0.00	15	26.70	26.25	-15	1,603	-0.94%
2020/09/14	0	0.00	19	26.17	26.60	-19	1,585	-1.20%
2020/09/11	34	25.22	3	26.02	25.05	31	1,562	1.98%
2020/09/10	1	26.15	15	26.89	26.10	-14	1,534	-0.91%
2020/09/09	3	26.13	2	26.48	26.40	1	1,509	0.07%
2020/09/08	0	0.00	18	27.24	26.85	-18	1,485	-1.21%
2020/09/02	4	28.31	9	28.43	28.65	-5	1,346	-0.37%
2020/09/01	1	28.25	2	28.20	28.35	-1	1,176	-0.09%
2020/08/28	1	25.55	1	25.45	25.00	0	956	0.00%
2020/08/25	10	24.10	60	24.88	24.25	-50	826	-6.05%
2020/08/24	7	23.28	1	24.00	24.45	6	726	0.83%
2020/08/20	0	0.00	1	19.70	20.25	-1	597	-0.17%
2020/08/19	12	20.90	4	20.98	20.90	8	585	1.37%
2020/08/18	20	20.60	0	0.00	20.45	20	575	3.47%
2020/08/17	0	0.00	14	21.17	21.25	-14	559	-2.50%
2020/08/14	0	0.00	18	21.20	21.30	-18	549	-3.28%
2020/08/13	0	0.00	81	21.35	21.60	-81	532	-15.21%
2020/08/12	114	20.44	1	20.55	20.70	113	469	24.08%	大買/鉅額交易
2020/08/11	6	20.00	0	0.00	19.35	6	438	1.37%
2020/08/10	5	20.30	1	19.95	19.90	4	426	0.94%
2020/08/07	3	18.63	1	18.65	19.40	2	413	0.48%
2020/08/06	2	18.68	0	0.00	18.55	2	408	0.49%
2020/08/03	0	0.00	17	18.67	18.60	-17	400	-4.25%
2020/07/31	3	17.82	0	0.00	18.55	3	393	0.76%
2020/07/30	5	17.24	2	17.10	17.35	3	379	0.79%
2020/07/29	0	0.00	1	16.55	16.90	-1	376	-0.27%
2020/07/28	1	17.25	5	16.74	16.60	-4	375	-1.06%
2020/07/27	0	0.00	3	17.08	16.75	-3	372	-0.81%
2020/07/24	0	0.00	1	17.30	17.20	-1	366	-0.27%
2020/07/21	6	17.59	0	0.00	17.40	6	355	1.69%
2020/07/15	1	18.30	0	0.00	18.35	1	345	0.29%
2020/07/10	7	19.50	9	20.48	19.50	-2	317	-0.63%
2020/07/06	6	18.48	0	0.00	18.45	6	165	3.62%
2020/07/02	0	0.00	1	17.00	17.45	-1	135	-0.74%
2020/06/30	0	0.00	3	16.45	16.45	-3	97	-3.06%
2020/06/29	0	0.00	1	16.75	16.80	-1	90	-1.10%
2020/06/22	15	12.86	0	0.00	13.00	15	59	25.42%
2020/05/26	3	12.95	0	0.00	13.05	3	67	4.48%
2020/05/08	1	13.10	1	13.40	13.35	0	70	0.00%
2020/05/07	4	13.26	0	0.00	13.25	4	68	5.83%
2020/05/06	0	0.00	2	13.30	13.40	-2	68	-2.91%
2020/05/04	0	0.00	2	13.25	13.40	-2	68	-2.91%
2020/04/30	1	13.45	0	0.00	13.45	1	69	1.44%
2020/04/29	4	13.51	0	0.00	13.40	4	70	5.70%
2020/04/27	2	13.00	0	0.00	13.00	2	70	2.83%
2020/04/23	0	0.00	2	12.88	13.10	-2	72	-2.75%
2020/04/21	0	0.00	5	12.70	12.90	-5	73	-6.79%
2020/04/17	5	12.56	0	0.00	12.70	5	73	6.84%
2020/04/14	6	12.03	0	0.00	12.00	6	70	8.47%
2020/03/23	0	0.00	5	9.36	9.50	-5	68	-7.34%
2020/03/19	0	0.00	4	9.22	9.50	-4	67	-5.96%
2020/03/18	1	9.60	0	0.00	9.50	1	59	1.68%
2020/03/10	0	0.00	1	13.40	13.50	-1	57	-1.73%
2020/03/09	0	0.00	1	13.35	13.55	-1	58	-1.72%
2020/03/02	6	13.56	0	0.00	13.85	6	55	10.78%
2020/02/07	0	0.00	4	14.30	14.45	-4	61	-6.47%
2020/01/16	1	15.10	0	0.00	15.10	1	57	1.72%
2020/01/10	3	15.03	0	0.00	15.05	3	56	5.34%
2019/11/29	0	0.00	7	15.63	15.70	-7	38	-18.16%
2019/11/21	0	0.00	2	16.10	15.90	-2	35	-5.63%
2019/09/27	0	0.00	6	17.40	17.40	-6	41	-14.59%
2019/08/29	0	0.00	1	17.75	17.95	-1	43	-2.29%
2019/08/21	0	0.00	3	18.60	18.60	-3	43	-6.95%
2019/08/19	0	0.00	2	18.60	18.70	-2	41	-4.77%
2019/08/14	1	18.90	0	0.00	18.90	1	43	2.28%
2019/08/06	0	0.00	1	18.50	18.70	-1	46	-2.16%
2019/08/05	0	0.00	4	18.70	18.65	-4	45	-8.71%
2019/07/24	0	0.00	5	18.65	18.65	-5	44	-11.24%
2019/07/23	0	0.00	8	18.64	18.60	-8	45	-17.74%
2019/07/10	0	0.00	2	18.80	18.90	-2	56	-3.53%
2019/07/02	1	18.80	0	0.00	18.80	1	86	1.15%
2019/07/01	1	18.95	0	0.00	18.95	1	88	1.13%
2019/06/24	5	19.02	0	0.00	19.00	5	89	5.58%
2019/06/21	7	18.91	0	0.00	19.00	7	90	7.75%
2019/06/20	1	18.80	0	0.00	18.80	1	89	1.11%
2019/05/29	0	0.00	1	18.90	18.90	-1	88	-1.12%
2019/05/21	2	19.05	0	0.00	19.25	2	85	2.33%
2019/04/19	0	0.00	4	19.10	19.15	-4	72	-5.50%
2019/04/18	0	0.00	9	19.67	19.35	-9	70	-12.72%
2019/03/21	0	0.00	2	18.53	18.45	-2	19	-10.50%
2019/03/04	0	0.00	1	18.35	18.80	-1	20	-4.89%
2019/02/21	0	0.00	1	18.45	18.45	-1	22	-4.48%
2018/10/12	0	0.00	2	20.08	19.70	-2	97	-2.06%
2018/10/11	0	0.00	1	19.10	19.10	-1	95	-1.05%
2018/09/13	2	19.63	0	0.00	19.90	2	89	2.24%
2018/09/05	0	0.00	1	19.50	19.30	-1	91	-1.10%
2018/08/30	0	0.00	1	19.35	19.40	-1	94	-1.06%
2018/08/29	0	0.00	1	19.10	19.80	-1	95	-1.05%
2018/08/20	4	18.40	0	0.00	18.50	4	97	4.10%
2018/08/06	0	0.00	2	17.90	18.15	-2	67	-2.95%
2018/08/01	0	0.00	4	18.10	18.20	-4	70	-5.71%
2018/07/30	0	0.00	1	18.35	18.20	-1	65	-1.52%
2018/07/11	0	0.00	1	18.60	18.50	-1	128	-0.78%
2018/06/28	2	19.55	0	0.00	19.40	2	212	0.94%
2018/06/22	7	19.66	0	0.00	19.70	7	214	3.26%