台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)
可現股當沖
  • 股價
    51.3
  • 漲跌
    ▼1.1
  • 漲幅
    -2.10%
  • 成交量
    682
  • 產業
    上市 電機機械類股
  • 300人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永冠-KY (1589)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282052.532.152.5152.4017.91,4181.26%
2024/03/2700.00152.5051.70-11,412-0.07%
2024/03/26453.30152.8052.5031,4080.21%
2024/03/2512353.29452.5052.901191,4028.48% 大買/鉅額交易
2024/03/22252.00251.6051.9001,3770.00%
2024/03/21151.20451.1551.60-31,370-0.22%
2024/03/2000.001650.8850.40-161,374-1.16%
2024/03/19851.981251.5751.10-41,367-0.29%
2024/03/181051.891351.3551.90-31,359-0.22%
2024/03/1500.005150.8550.60-511,350-3.78%
2024/03/145150.993851.0650.90131,3400.97%
2024/03/136153.435255.3052.6091,3110.69%
2024/03/121057.974158.3558.40-311,210-2.56%
2024/03/112056.46356.5056.80171,2031.41%
2024/03/086558.265561.1157.80101,1780.85%
2024/03/073362.063862.9462.90-51,096-0.46%
2024/03/065063.146962.4163.60-191,024-1.85%
2024/03/052860.0913760.9860.00-109899-12.11% 大賣/鉅額交易
2024/03/049061.445559.2461.10358384.17%
2024/03/019358.3722058.4658.90-127753-16.86% 大賣/鉅額交易
2024/02/2917855.769156.7858.108762613.89% 大買/
2024/02/271153.531153.4052.9005640.00%
2024/02/26553.561453.5153.80-9547-1.64%
2024/02/23453.004252.7452.20-38532-7.13%
2024/02/225953.722753.7553.90325196.15%
2024/02/21952.731852.2951.90-9485-1.85%
2024/02/20352.40452.4552.60-1481-0.21%
2024/02/196451.95352.0052.206147812.74%
2024/02/161051.24451.2551.4064681.28%
2024/02/15850.20849.9950.6004780.00%
2024/02/05150.30550.4250.30-4478-0.84%
2024/02/02550.58550.6250.7004770.00%
2024/02/01350.63450.6350.70-1480-0.21%
2024/01/3100.001250.5950.50-12484-2.48%
2024/01/3000.00650.6850.70-6484-1.24%
2024/01/2900.00851.2051.00-8485-1.65%
2024/01/2600.001050.8250.80-10487-2.05%
2024/01/2500.00251.0050.80-2491-0.41%
2024/01/241051.563751.3551.10-27491-5.49%
2024/01/23851.59551.5251.7034940.61%
2024/01/224051.331151.2951.60294955.85%
2024/01/19250.903250.6750.40-30489-6.13%
2024/01/18550.66550.7450.6004800.00%
2024/01/17250.802950.6150.70-27478-5.64%
2024/01/16451.252351.5951.30-19466-4.08%
2024/01/152652.67952.1652.70174603.69%
2024/01/12351.401051.4651.50-7453-1.54%
2024/01/1100.00450.7050.60-4448-0.89%
2024/01/1000.001350.7750.60-13452-2.88%
2024/01/091151.112151.3751.50-10452-2.21%
2024/01/08352.03451.8051.60-1447-0.22%
2024/01/05151.701051.7152.00-9451-1.99%
2024/01/041252.60652.2052.0064591.31%
2024/01/03252.002051.8452.10-18459-3.91%
2024/01/02253.6011353.6652.50-111452-24.53% 大賣/鉅額交易
2023/12/293053.086253.0754.00-32434-7.37%
2023/12/287752.262452.3452.505342012.60%
2023/12/273452.00652.0351.80284126.79%
2023/12/26651.7700.0051.8064081.47%
2023/12/25551.6800.0051.6054121.21%
2023/12/22651.08551.2451.4014170.24%
2023/12/21151.502051.4751.40-19417-4.56%
2023/12/203051.49851.8652.00224165.28%
2023/12/1900.004250.7950.70-42419-10.02%
2023/12/1800.001551.6351.70-15425-3.53%
2023/12/153351.911251.9851.70214354.83%
2023/12/142150.57350.3750.40184274.21%
2023/12/13550.36550.4850.2004290.00%
2023/12/12150.20150.2050.2004360.00%
2023/12/1100.00750.4150.40-7435-1.61%
2023/12/08150.50450.9850.50-3432-0.69%
2023/12/0700.003150.9350.70-31431-7.19%
2023/12/061052.183652.1351.60-26427-6.08%
2023/12/051550.82451.0351.00114102.68%
2023/12/041250.64850.7350.8044090.98%
2023/12/01451.08151.1051.1034080.74%
2023/11/30350.97350.8750.8004100.00%
2023/11/29450.551150.6450.80-7413-1.69%
2023/11/28650.601750.7550.60-11416-2.64%
2023/11/271551.391950.9850.80-4421-0.95%
2023/11/24850.78650.6350.6024420.45%
2023/11/221150.06350.0349.9084431.80%
2023/11/211049.43449.4349.5064441.35%
2023/11/201049.48249.4349.4584451.80%
2023/11/172349.42849.3949.40154453.37%
2023/11/161849.458349.3849.45-65446-14.57%
2023/11/153049.962649.8850.2044530.88%
2023/11/1400.006449.9149.30-64480-13.33%
2023/11/131052.201451.6351.20-4465-0.86%
2023/11/102352.13451.9052.00194644.09%
2023/11/09951.905851.7851.80-49463-10.56%
2023/11/082651.9200.0052.00264705.53%
2023/11/07551.56151.4051.6044670.86%
2023/11/061051.43151.4051.4094761.89%
2023/11/03652.2200.0051.3064791.25%
2023/11/021351.2500.0051.20134832.69%
2023/11/0100.00350.9050.90-3487-0.62%
2023/10/3100.002751.1751.00-27491-5.50%
2023/10/302652.503352.3452.20-7498-1.40%
2023/10/27651.001251.1151.40-6499-1.20%
2023/10/2600.00350.6050.50-3514-0.58%
2023/10/2500.001050.2050.30-10529-1.89%
2023/10/2400.00850.2050.20-8553-1.45%
2023/10/23150.70950.4150.60-8582-1.37%
2023/10/20149.801349.5349.90-12599-2.00%
2023/10/19549.27549.2949.5006140.00%
2023/10/1800.00848.9949.10-8626-1.28%
2023/10/17849.331849.1749.10-10632-1.58%
2023/10/1600.001749.7749.65-17637-2.67%
2023/10/131050.57350.7050.2076571.06%
2023/10/127950.272150.2950.30586598.79%
2023/10/1100.003251.1050.90-32661-4.84%
2023/10/0600.00352.1052.10-3671-0.45%
2023/10/0500.00252.1051.90-2684-0.29%
2023/10/0400.001752.2051.80-17705-2.41%
2023/10/0300.00252.9552.50-2714-0.28%
2023/10/0200.001053.1353.10-10748-1.34%
2023/09/281252.52852.7452.8047780.51%
2023/09/27352.031451.7151.50-11792-1.39%
2023/09/261252.39952.3652.3038390.36%
2023/09/25252.45952.4852.50-7897-0.78%
2023/09/22652.202452.1952.20-18986-1.82%
2023/09/213153.033853.0453.00-71,024-0.68%
2023/09/20254.706854.2053.80-661,028-6.42%
2023/09/191556.55255.9055.50131,0411.25%
2023/09/18355.701555.9655.90-121,050-1.14%
2023/09/151055.432155.4055.50-111,067-1.03%
2023/09/14354.731654.7354.60-131,076-1.21%
2023/09/13254.40454.4554.40-21,090-0.18%
2023/09/12254.401354.4754.40-111,124-0.98%
2023/09/11456.10955.2655.00-51,160-0.43%
2023/09/08455.60855.7856.10-41,171-0.34%
2023/09/0700.001155.9155.80-111,188-0.93%
2023/09/06256.30156.4056.1011,2120.08%
2023/09/0500.00856.1956.20-81,224-0.65%
2023/09/0400.001056.2656.60-101,242-0.80%
2023/09/01755.741155.8355.80-41,275-0.31%
2023/08/31355.637855.5755.30-751,308-5.73%
2023/08/304257.117656.6056.40-341,327-2.56%
2023/08/29854.631454.6654.50-61,322-0.45%
2023/08/2800.001554.0753.70-151,344-1.12%
2023/08/251054.35354.0054.2071,3860.50%
2023/08/24253.90253.6553.3001,4070.00%
2023/08/2300.00553.5053.60-51,465-0.34%
2023/08/22453.731153.5553.50-71,586-0.44%
2023/08/211854.202954.3254.00-111,700-0.65%
2023/08/18556.346456.2555.40-591,795-3.29%
2023/08/172353.983753.9154.00-141,865-0.75%
2023/08/16653.122453.4953.20-181,960-0.92%
2023/08/151354.02154.6054.40121,9910.60%
2023/08/143354.281054.7453.90232,0091.14%
2023/08/1100.00455.8355.40-42,012-0.20%
2023/08/10655.951555.6455.40-92,031-0.44%
2023/08/09257.00356.7756.50-12,036-0.05%
2023/08/08657.471557.2356.60-92,049-0.44%
2023/08/0700.00457.3857.20-42,111-0.19%
2023/08/04458.082458.3258.30-202,155-0.93%
2023/08/022757.302157.7057.0062,1910.27%
2023/08/01258.10557.9057.70-32,239-0.13%
2023/07/31558.442058.5758.00-152,285-0.66%
2023/07/282158.197057.9957.90-492,317-2.11%
2023/07/2718157.172157.5157.701602,3616.78% 大買/鉅額交易
2023/07/264557.634657.5857.50-12,413-0.04%
2023/07/252759.043058.7259.10-32,399-0.13%
2023/07/244158.757658.8058.50-352,407-1.45%
2023/07/213160.034560.0259.70-142,412-0.58%
2023/07/204460.452260.4160.40222,4370.90%
2023/07/191760.422060.4160.20-32,446-0.12%
2023/07/182060.731960.9461.1012,4730.04%
2023/07/17562.724862.7062.20-432,486-1.73%
2023/07/14762.836062.9062.40-532,561-2.07%
2023/07/132263.207263.1062.60-502,621-1.91%
2023/07/122563.623764.3863.60-122,699-0.44%
2023/07/111164.673464.8864.70-232,875-0.80%
2023/07/10365.671665.4865.10-132,917-0.45%
2023/07/076165.704965.9665.60122,9320.41%
2023/07/0611566.80767.2066.801082,9243.69% 大買/鉅額交易
2023/07/051667.512867.9567.30-122,927-0.41%
2023/07/045467.715968.0267.90-52,941-0.17%
2023/07/032370.0314570.2669.20-1222,904-4.20% 大賣/鉅額交易
2023/06/3043671.828572.8871.803512,87712.20% 大買/鉅額交易
2023/06/292473.009972.9673.00-752,807-2.67%
2023/06/28471.731672.1071.20-122,786-0.43%
2023/06/273672.141971.9871.70172,8160.60%
2023/06/261470.843570.6770.80-212,846-0.74%
2023/06/21371.402670.8970.20-232,915-0.79%
2023/06/202671.281370.9671.30132,9400.44%
2023/06/19171.802871.1071.20-273,094-0.87%
2023/06/161872.2027471.8071.70-2563,352-7.64% 大賣/鉅額交易
2023/06/153271.057370.3571.60-413,436-1.19%
2023/06/142270.665071.0870.70-283,420-0.82%
2023/06/13270.706870.7470.60-663,412-1.93%
2023/06/121671.665771.3770.90-413,397-1.21%
2023/06/094072.022971.4971.80113,3780.33%
2023/06/08471.781471.5171.60-103,370-0.30%
2023/06/074271.511071.5072.00323,3560.95%
2023/06/064872.15672.7371.60423,3381.26%
2023/06/058573.80273.7573.30833,3112.51%
2023/06/026473.795273.4073.40123,2980.36%
2023/06/016774.2913374.1772.90-663,292-2.00% 大賣/
2023/05/313373.7513074.0173.50-973,276-2.96% 大賣/
2023/05/3000.006671.9872.10-663,238-2.04%
2023/05/292771.3012071.2671.60-933,221-2.89% 大賣/
2023/05/262273.1725373.7971.70-2313,172-7.28% 大賣/鉅額交易
2023/05/25978.3085678.8478.10-8473,065-27.63% 大賣/鉅額交易
2023/05/2412485.0228385.0383.60-1592,971-5.35% 大買/大賣/鉅額交易
2023/05/2331385.434084.5785.002732,8909.45% 大買/鉅額交易
2023/05/2239282.323781.9584.403552,82312.57% 大買/鉅額交易
2023/05/196078.827478.8378.80-142,738-0.51%
2023/05/182277.652777.3977.50-52,704-0.18%
2023/05/17577.90677.3877.60-12,697-0.04%
2023/05/161577.394676.7876.90-312,686-1.15%
2023/05/152376.474576.3676.60-222,677-0.82%
2023/05/127778.8217479.5176.90-972,674-3.63% 大賣/
2023/05/117778.8217479.5177.20-972,682-3.62% 大賣/
2023/05/1015283.6610983.5381.80432,6231.64% 大買/大賣/
2023/05/0924183.6915183.9683.50902,5793.49% 大買/大賣/
2023/05/0813383.136782.4483.80662,5522.59% 大買/
2023/05/059983.6926283.9283.00-1632,519-6.47% 大賣/鉅額交易
2023/05/0411882.5710582.2983.40132,5270.51% 大買/大賣/
2023/05/0317784.1919583.2982.60-182,522-0.71% 大買/大賣/
2023/05/0226182.452781.2782.902342,4679.48% 大買/鉅額交易
2023/04/288779.035578.7678.90322,3931.34%
2023/04/2712977.966977.2577.70602,3782.52% 大買/
2023/04/266775.094875.1976.10192,3530.81%
2023/04/258275.568077.1875.3022,3350.09%
2023/04/24279.906879.0978.30-662,299-2.87%
2023/04/2110980.208080.1879.90292,2921.26% 大買/
2023/04/204781.498280.5279.90-352,259-1.55%
2023/04/1911482.358781.1881.20272,2491.20% 大買/
2023/04/1817680.4517581.0180.0012,1770.05% 大買/大賣/
2023/04/1722382.7636381.5580.90-1402,111-6.63% 大買/大賣/鉅額交易
2023/04/1431182.9721083.2282.401012,0254.99% 大買/大賣/鉅額交易
2023/04/138483.3929582.9082.80-2111,835-11.49% 大賣/鉅額交易
2023/04/1213482.386482.2381.80701,7723.95% 大買/
2023/04/119682.253382.5781.70631,7453.61%
2023/04/102181.733781.7182.30-161,718-0.93%
2023/04/072480.689980.7880.60-751,682-4.46%
2023/04/06378.607779.5179.90-741,649-4.49%
2023/03/317777.941779.3678.30601,6323.68%
2023/03/303079.4112479.6079.30-941,598-5.88% 大賣/
2023/03/294679.9510380.0079.60-571,576-3.62% 大賣/
2023/03/2826279.5627079.1979.50-81,552-0.52% 大買/大賣/
2023/03/278881.6717681.9181.80-881,507-5.84% 大賣/
2023/03/2413080.606279.1281.40681,4494.69% 大買/
2023/03/2312278.5429178.1578.00-1691,361-12.41% 大買/大賣/鉅額交易
2023/03/2228679.5519579.9379.30911,3126.93% 大買/大賣/
2023/03/2158176.9421676.1376.803651,14231.96% 大買/大賣/鉅額交易
2023/03/2060872.6510172.2372.9050787158.15% 大買/大賣/鉅額交易
2023/03/1720068.233367.9367.8016775622.08% 大買/鉅額交易
2023/03/161366.561566.3966.10-2737-0.27%
2023/03/153366.591066.6866.40237353.13%
2023/03/142364.872464.8764.70-1733-0.14%
2023/03/131265.563465.1465.20-22727-3.02%
2023/03/107.965.973366.1865.90-25.1722-3.47%
2023/03/097665.762665.8866.60507156.99%
2023/03/083566.27566.7666.20306994.29%
2023/03/075666.59467.0067.10526907.53%
2023/03/062067.501467.4967.1066770.89%
2023/03/034068.6800.0068.00406636.03%
2023/03/0217.768.551968.5668.70-1.3655-0.20%
2023/03/0119.969.112668.7969.10-6.1648-0.94%
2023/02/247.668.6911668.8468.60-108.4640-16.91% 大賣/鉅額交易
2023/02/231471.218370.7270.50-69630-10.94%
2023/02/228371.0010770.7370.50-24614-3.91% 大賣/
2023/02/2111871.234271.2070.907659112.84% 大買/
2023/02/2014469.673769.6670.1010756518.93% 大買/鉅額交易
2023/02/178868.61967.9768.607953114.87%
2023/02/16167.804367.7467.30-42518-8.09%
2023/02/159268.136767.4467.30255154.85%
2023/02/141767.111466.9567.4035010.60%
2023/02/137266.781866.4767.305449710.85%
2023/02/107466.432366.6366.505148610.49%
2023/02/092865.537165.3865.60-43475-9.04%
2023/02/081266.604067.1866.60-28448-6.25%
2023/02/074367.603667.8367.7074361.60%
2023/02/061767.483967.4967.20-22428-5.14%
2023/02/037969.4311369.0268.10-34414-8.20% 大賣/
2023/02/0225970.9815569.7370.2010438626.93% 大買/大賣/鉅額交易
2023/02/0120966.166465.3068.0014533043.81% 大買/鉅額交易
2023/01/31762.49762.8163.0002910.00%
2023/01/30360.531661.2361.00-13300-4.33%
2023/01/17261.751161.9561.40-9299-3.01%
2023/01/161161.64361.6761.7083002.66%
2023/01/134361.681262.0161.103130110.28%
2023/01/121462.791062.8262.1043121.28%
2023/01/117763.161462.6663.506331819.77%
2023/01/1012263.314063.0762.708231725.82% 大買/
2023/01/0913762.664661.8963.309130929.40% 大買/
2023/01/0612160.932060.8860.5010128235.76% 大買/鉅額交易
2023/01/052260.192460.5159.40-2284-0.70%
2023/01/043659.222259.3359.30142814.98%
2023/01/03457.20256.7557.3022800.71%
2022/12/30157.1000.0056.9012850.35%
2022/12/29356.601856.1357.00-15301-4.98%
2022/12/28856.81156.7056.7073182.20%
2022/12/271856.9700.0057.20183465.20%
2022/12/261356.1500.0056.20133693.52%
2022/12/23955.67955.6355.5004200.00%
2022/12/222056.17656.2056.20144952.82%
2022/12/211255.28255.6055.10105341.87%
2022/12/201455.12755.3654.4075451.28%
2022/12/191856.96356.8356.70155542.70%
2022/12/16957.191056.7456.80-1580-0.17%
2022/12/152158.30458.1058.00175862.90%
2022/12/143456.811057.3857.50245914.06%
2022/12/131157.5200.0057.10115891.86%
2022/12/121457.63158.4058.00135892.21%
2022/12/091257.331556.8756.60-3593-0.51%
2022/12/083358.25457.8858.10295894.92%
2022/12/073057.731457.6657.40165852.73%
2022/12/061557.15357.4757.00125802.07%
2022/12/05156.20156.3056.4005750.00%
2022/12/02356.0300.0056.5035720.52%
2022/12/0100.00455.1555.10-4570-0.70%
2022/11/301254.8200.0054.80125722.10%
2022/11/291054.3200.0054.00105721.75%
2022/11/281953.35252.7553.70175702.98%
2022/11/251952.66152.7052.50185713.15%
2022/11/241452.3300.0052.30145702.45%
2022/11/232752.40552.3852.30225693.86%
2022/11/22952.891152.6152.30-2573-0.35%
2022/11/215253.711854.1153.60345725.93%
2022/11/181252.78252.6552.60105691.76%
2022/11/172952.65152.8052.90285754.86%
2022/11/16452.43352.4352.2015770.17%
2022/11/15952.87253.0052.7075781.21%
2022/11/141753.01352.9753.00145772.42%
2022/11/11652.482752.5452.30-21575-3.65%
2022/11/101452.35452.1052.50105751.74%
2022/11/0900.00251.7551.70-2574-0.35%
2022/11/08151.70752.3451.70-6578-1.04%
2022/11/071852.221152.1352.2075781.21%
2022/11/04151.00950.7951.00-8576-1.39%
2022/11/032150.75550.6651.00165772.77%
2022/11/0200.00351.0051.00-3577-0.52%
2022/11/01850.3300.0050.5085761.39%
2022/10/31349.65749.4349.65-4577-0.69%
2022/10/28949.435449.1348.80-45578-7.78%
2022/10/271149.995449.8950.40-43574-7.49%
2022/10/261649.977250.1449.80-56571-9.81%
2022/10/251451.702551.7651.70-11559-1.96%
2022/10/24852.156452.5452.30-56557-10.04%
2022/10/21452.258552.2652.00-81555-14.58%
2022/10/2014652.2516051.5953.20-14553-2.53% 大買/大賣/
2022/10/1936.654.6215454.3053.90-117.4539-21.75% 大賣/鉅額交易
2022/10/183354.9117255.1454.60-139534-26.02% 大賣/鉅額交易
2022/10/171156.713956.2356.70-28541-5.17%
2022/10/142158.442858.6057.70-7539-1.30%
2022/10/135858.035859.6357.5005370.00%
2022/10/12760.371461.0760.30-7525-1.33%
2022/10/115960.704961.4562.00105221.91%
2022/10/073961.55362.0361.90365147.00%
2022/10/0614761.631861.5662.2012951225.18% 大買/鉅額交易
2022/10/054062.647362.8362.40-33503-6.56%
2022/10/0427862.807262.0363.0020649042.01% 大買/鉅額交易
2022/10/035762.3819661.7661.10-139464-29.92% 大賣/鉅額交易
2022/09/3011062.0425362.0062.50-143444-32.16% 大買/大賣/鉅額交易
2022/09/2938761.026461.1661.6032339681.55% 大買/鉅額交易
2022/09/286359.3423959.5757.90-176324-54.31% 大賣/鉅額交易
2022/09/2714758.481557.7959.2013228845.68% 大買/鉅額交易
2022/09/2613457.643857.7456.509628034.28% 大買/
2022/09/2315959.354159.3458.4011827742.60% 大買/鉅額交易
2022/09/2212457.00556.4657.0011925646.41% 大買/鉅額交易
2022/09/216956.3400.0056.506925726.85%
2022/09/20454.58354.5754.5012730.37%
2022/09/19354.831254.8654.40-9283-3.18%
2022/09/162255.933556.7855.00-13294-4.41%
2022/09/15454.73354.5054.5012910.34%
2022/09/14253.90854.3154.20-6300-2.00%
2022/09/13354.47854.5354.50-5306-1.63%
2022/09/12554.14153.8054.1043081.29%
2022/09/0800.00153.7053.90-1316-0.32%
2022/09/07553.425153.0953.20-46327-14.04%
2022/09/06253.406653.8053.50-64364-17.56%
2022/09/0500.001754.6254.60-17364-4.66%
2022/09/0200.00955.1455.10-9369-2.43%
2022/09/011555.26355.2355.10123773.18%
2022/08/311055.31655.5055.8043871.03%
2022/08/301055.34955.4255.5013930.25%
2022/08/29355.073155.0454.90-28395-7.07%
2022/08/26856.70156.8056.6073971.76%
2022/08/25556.60356.4756.5024020.50%
2022/08/246757.57457.6857.206340615.51%
2022/08/231356.92156.6056.80124052.96%
2022/08/221556.32955.7256.5064141.45%
2022/08/19355.30655.4255.50-3415-0.72%
2022/08/18256.00156.0055.9014190.24%
2022/08/172457.07856.7056.20164233.78%
2022/08/161856.4200.0056.30184264.22%
2022/08/154356.26156.2056.40424329.71%
2022/08/121855.0100.0054.90184573.94%
2022/08/112654.95354.9354.90234674.92%
2022/08/104654.94154.4054.90454749.49%
2022/08/09954.9900.0054.7094811.87%
2022/08/08253.20353.8754.00-1504-0.20%
2022/08/05754.2400.0054.5075431.29%
2022/08/04653.471454.0954.00-8569-1.41%
2022/08/03255.601355.4755.00-11579-1.90%
2022/08/02556.101156.1056.10-6595-1.01%
2022/08/011657.0800.0057.20166342.52%
2022/07/29056.306456.1056.90-64660-9.68%
2022/07/28255.90456.7555.90-2683-0.29%
2022/07/27756.6300.0056.3077060.99%
2022/07/261657.141257.0856.7047570.53%
2022/07/252358.40457.7857.90198292.29%
2022/07/221859.809058.5657.70-72928-7.76%
2022/07/21555.86656.6557.00-11,258-0.08%
2022/07/2000.002555.6455.50-251,392-1.80%
2022/07/191756.1800.0055.80171,4001.21%
2022/07/18755.471255.1755.50-51,402-0.36%
2022/07/1500.002355.0955.30-231,418-1.62%
2022/07/14455.802855.3556.00-241,461-1.64%
2022/07/134857.10556.3656.90431,4632.94%
2022/07/1200.003255.3654.80-321,462-2.19%
2022/07/11857.24456.5557.4041,4950.27%
2022/07/081256.46756.1056.0051,4960.33%
2022/07/07456.601455.2556.30-101,495-0.67%
2022/07/06355.70756.4355.70-41,496-0.27%
2022/07/052657.03756.8757.30191,5061.26%
2022/07/04256.001855.6255.30-161,506-1.06%
2022/07/012256.801257.0655.90101,5220.66%
2022/06/301056.672556.3257.00-151,557-0.96%
2022/06/292457.744558.0257.40-211,555-1.35%
2022/06/287959.589759.1258.00-181,563-1.15%
2022/06/272058.081357.9957.8071,5430.45%
2022/06/2410258.111058.0258.10921,5395.98% 大買/
2022/06/231456.431355.9556.7011,5320.07%
2022/06/221256.689557.1555.50-831,528-5.43%
2022/06/215556.44855.2156.70471,5323.07%
2022/06/2000.005154.7154.50-511,529-3.33%
2022/06/178755.301054.7156.00771,5275.04%
2022/06/161257.273756.9055.20-251,524-1.64%
2022/06/1511558.6413758.7457.50-221,519-1.45% 大買/大賣/
2022/06/144355.801555.4955.90281,4851.89%
2022/06/132656.66556.9856.60211,4821.42%
2022/06/103057.90658.2357.50241,4781.62%
2022/06/093458.851658.4458.80181,4711.22%
2022/06/081357.49357.0057.80101,4600.68%
2022/06/07956.09455.7056.4051,4540.34%
2022/06/061055.25655.2555.8041,4530.28%
2022/06/02454.65354.9354.6011,4510.07%
2022/06/01354.401354.2054.30-101,453-0.69%
2022/05/311153.65153.5053.90101,4520.69%
2022/05/302553.14653.4053.40191,4551.31%
2022/05/27551.801451.7052.00-91,443-0.62%
2022/05/26152.003151.8251.30-301,446-2.07%
2022/05/25551.743251.5651.80-271,445-1.87%
2022/05/24551.683151.8451.40-261,454-1.79%
2022/05/2300.002552.1551.80-251,473-1.70%
2022/05/205253.8411953.5452.50-671,470-4.56% 大賣/
2022/05/192751.596551.5051.80-381,445-2.63%
2022/05/182352.621752.5352.8061,4370.42%
2022/05/173251.925252.1652.60-201,432-1.40%
2022/05/1614251.346451.7751.60781,4235.48% 大買/
2022/05/137553.739154.1653.10-161,401-1.14%
2022/05/129653.782955.4453.00671,3644.91%
2022/05/11657.9814757.7957.50-1411,337-10.54% 大賣/鉅額交易
2022/05/1017556.9912358.5258.70521,3263.92% 大買/大賣/
2022/05/0910258.762261.9358.00801,3156.08% 大買/
2022/05/062963.514964.2463.40-201,282-1.56%
2022/05/051467.411267.1066.4021,2690.16%
2022/05/04566.962066.9766.50-151,245-1.20%
2022/05/032367.786068.6467.00-371,229-3.01%
2022/04/2912671.2811371.5770.00131,1791.10% 大買/大賣/
2022/04/2810171.7114071.7670.40-391,118-3.49% 大買/大賣/
2022/04/2727670.1341770.4772.50-1411,015-13.88% 大買/大賣/鉅額交易
2022/04/2616867.839966.8369.406966610.35% 大買/
2022/04/25463.434363.2763.10-39530-7.35%
2022/04/221365.261465.4065.30-1522-0.19%
2022/04/211667.216166.3965.30-45522-8.62%
2022/04/2017467.038267.5166.509251217.95% 大買/
2022/04/193964.121263.5964.10274675.77%
2022/04/18964.064764.2063.60-38466-8.15%
2022/04/159264.553364.3463.905946412.69%
2022/04/14862.701862.7662.60-10430-2.32%
2022/04/1300.003462.2262.40-34431-7.88%
2022/04/121562.054962.0962.50-34434-7.83%
2022/04/117364.569463.3562.80-21437-4.80%
2022/04/082264.083363.2164.20-11427-2.57%
2022/04/071064.6812864.0963.00-118429-27.50% 大賣/鉅額交易
2022/04/0617965.701065.4365.7016941540.72% 大買/鉅額交易
2022/04/01563.7600.0063.8053711.34%
2022/03/313364.282864.5363.0053711.35%
2022/03/30162.601862.4462.40-17359-4.73%
2022/03/2900.002462.6162.10-24358-6.70%
2022/03/28163.101662.6662.60-15357-4.20%
2022/03/2500.001063.8363.60-10358-2.79%
2022/03/246264.63464.4364.105837515.44%
2022/03/23163.10863.1463.10-7391-1.79%
2022/03/2200.002263.6163.50-22391-5.62%
2022/03/21364.433264.1663.70-29392-7.39%
2022/03/187864.02564.6864.307339118.63%
2022/03/171963.33262.7063.40173864.40%
2022/03/16463.051662.9463.10-12385-3.12%
2022/03/15263.202062.9862.70-18386-4.66%
2022/03/141363.59763.4164.0063851.56%
2022/03/11663.30963.6863.10-3386-0.78%
2022/03/101064.74464.6364.3063871.55%
2022/03/09563.48863.3363.90-3392-0.76%
2022/03/08363.904263.5062.60-39393-9.91%
2022/03/07264.308564.5864.00-83390-21.26%
2022/03/041066.224567.3666.10-35385-9.08%
2022/03/0300.002768.0367.90-27384-7.02%
2022/03/02967.2400.0067.5093822.35%
2022/03/012967.53167.4067.70283837.31%
2022/02/25766.301766.5866.30-10379-2.63%
2022/02/246166.992767.9566.10343798.96%
2022/02/2322267.86666.7868.9021636958.42% 大買/鉅額交易
2022/02/221665.583165.8065.60-15350-4.28%
2022/02/215466.58266.6566.705235214.77%
2022/02/181366.16365.9065.80103512.85%
2022/02/171665.43665.1065.10103502.85%
2022/02/1600.001764.7464.70-17350-4.84%
2022/02/15264.752164.8264.60-19356-5.34%
2022/02/14864.933164.9265.10-23357-6.44%
2022/02/11866.19966.1866.10-1357-0.28%
2022/02/101966.16366.3066.20163594.45%
2022/02/099066.812466.7466.506636018.33%
2022/02/088666.30266.7066.508435723.47%
2022/02/0730765.06464.6065.9030335086.48% 大買/鉅額交易
2022/01/2600.00162.2062.10-1337-0.30%
2022/01/25262.90110.862.7262.30-108.8341-31.90% 大賣/鉅額交易
2022/01/241163.901063.9963.7013390.29%
2022/01/2116364.54664.4464.3015734245.90% 大買/鉅額交易
2022/01/202163.5500.0063.60213436.11%
2022/01/19162.90562.7862.80-4342-1.17%
2022/01/18262.80962.6562.50-7342-2.04%
2022/01/171962.521362.4562.7063431.75%
2022/01/14163.504462.9662.80-43347-12.38%
2022/01/136064.301764.7763.704334812.35%
2022/01/12963.04563.1463.0043421.17%
2022/01/11463.102263.2563.00-18345-5.21%
2022/01/105263.721063.5863.904234412.18%
2022/01/071363.261563.5462.80-2342-0.58%
2022/01/066763.88663.5863.706134317.75%
2022/01/054864.041364.0763.703534410.17%
2022/01/044263.65262.5064.004034311.63%
2022/01/031462.642863.0262.70-14346-4.04%
2021/12/306462.86162.5063.006336017.48%
2021/12/295962.1800.0062.405939914.78%
2021/12/28761.6600.0061.7074021.74%
2021/12/271061.5800.0061.50104172.39%
2021/12/24161.10361.4061.40-2482-0.41%
2021/12/23161.30461.3361.40-3529-0.57%
2021/12/22461.1520.161.2661.40-16.1544-2.95%
2021/12/2100.001761.2861.70-17541-3.14%
2021/12/201463.1413263.1261.90-118538-21.91% 大賣/鉅額交易
2021/12/1715262.3422862.1361.40-76522-14.54% 大買/大賣/
2021/12/162260.77660.8761.40165023.18%
2021/12/15961.2700.0061.4095061.78%
2021/12/142060.82960.9761.40115082.16%
2021/12/131661.2100.0061.40165113.13%
2021/12/101861.41861.2861.30105121.95%
2021/12/09261.00860.8360.90-6513-1.17%
2021/12/081761.38260.9060.90155122.92%
2021/12/071860.8200.0060.90185123.51%
2021/12/06960.46560.9060.9045130.78%
2021/12/03660.922160.7660.90-15516-2.90%
2021/12/024260.711960.7861.00235114.50%
2021/12/012260.9900.0061.10225094.32%
2021/11/30361.231061.1561.10-7511-1.37%
2021/11/292060.991460.8961.0065151.16%
2021/11/2600.006661.5862.00-66514-12.84%
2021/11/25362.601562.5262.80-12511-2.35%
2021/11/242763.28163.0062.80265125.08%
2021/11/231162.972862.4862.80-17512-3.32%
2021/11/22163.001262.8563.10-11520-2.11%
2021/11/190.363.956463.5863.10-63.7519-12.25%
2021/11/187163.62364.2764.306852013.06%
2021/11/1700.001562.9963.40-15520-2.88%
2021/11/161163.04463.3563.6075221.34%
2021/11/15363.10463.3563.60-1529-0.19%
2021/11/12563.245462.7563.70-49534-9.16%
2021/11/113363.22263.1063.10315355.79%
2021/11/10563.38363.3063.1025400.37%
2021/11/091063.27163.0063.5095421.66%
2021/11/081063.4900.0063.50105421.84%
2021/11/0500.005863.3763.20-58546-10.62%
2021/11/0400.001464.2464.00-14545-2.57%
2021/11/032464.5500.0064.20245464.39%
2021/11/02964.161265.0363.60-3546-0.55%
2021/11/012565.5400.0065.20255444.59%
2021/10/291564.821065.1464.1055420.92%
2021/10/284763.384164.9765.0065381.11%
2021/10/2700.001163.2063.40-11526-2.09%
2021/10/26463.60663.5063.40-2529-0.38%
2021/10/251363.05562.8663.4085311.50%
2021/10/22264.303863.9463.50-36537-6.69%
2021/10/21865.351764.7364.60-9537-1.68%
2021/10/20566.285465.5465.50-49535-9.16%
2021/10/192266.5000.0066.50225344.11%
2021/10/182865.8000.0065.70285365.22%
2021/10/154266.28466.2065.70385516.88%
2021/10/143465.511365.6065.50215603.75%
2021/10/132466.401666.1166.3085991.34%
2021/10/124266.226166.4065.70-19597-3.18%
2021/10/082967.203166.9667.00-2595-0.34%
2021/10/076866.858166.2667.40-13592-2.19%
2021/10/069166.789066.6366.3015850.17%
2021/10/052563.394463.8063.40-19545-3.48%
2021/10/041965.344364.8364.40-24541-4.43%
2021/10/019067.6522768.2765.30-137530-25.84% 大賣/鉅額交易
2021/09/3013765.8910665.2467.00314726.56% 大買/大賣/
2021/09/2911462.624862.3762.606644714.77% 大買/
2021/09/281361.49661.5861.1074481.56%
2021/09/272061.89361.8761.60174563.72%
2021/09/244861.01660.8861.00424738.88%
2021/09/232260.645060.7560.50-28479-5.84%
2021/09/224061.253461.3560.9064781.25%
2021/09/172662.074462.0962.50-18479-3.75%
2021/09/165962.582762.6962.20324816.64%
2021/09/152663.082663.1362.9004800.00%
2021/09/143863.701763.6463.50214854.33%
2021/09/132364.00163.9064.50224984.41%
2021/09/102163.69263.9063.70195123.71%
2021/09/091062.821762.7462.80-7521-1.34%
2021/09/0800.002263.6562.80-22527-4.17%
2021/09/0700.00564.3064.20-5553-0.90%
2021/09/0600.001464.8264.50-14560-2.50%
2021/09/032364.961064.9564.90135722.27%
2021/09/021265.092165.3964.90-9581-1.55%
2021/09/01566.962066.8566.80-15581-2.58%
2021/08/312665.533065.1166.30-4583-0.69%
2021/08/3000.00265.5065.30-2596-0.34%
2021/08/27165.00765.4465.20-6618-0.97%
2021/08/262966.871166.8366.50186232.89%
2021/08/252465.1500.0065.30246253.84%
2021/08/241465.19365.2064.60116341.73%
2021/08/23864.88764.8064.7016460.15%
2021/08/20264.75864.5864.00-6658-0.91%
2021/08/19366.635765.8964.90-54659-8.19%
2021/08/188465.841365.5066.007166010.75%
2021/08/176567.26867.7066.00576708.50%
2021/08/165168.39169.0067.30506737.42%
2021/08/135069.721170.0469.00396775.76%
2021/08/12470.23170.0070.2036990.43%
2021/08/11770.60570.2870.2027260.28%
2021/08/1000.001371.6171.00-13754-1.72%
2021/08/09572.861972.7872.30-14811-1.73%
2021/08/061572.81772.6672.8088480.94%
2021/08/041572.5300.0072.50151,0421.44%
2021/08/0300.00171.7071.60-11,150-0.09%
2021/08/02571.4000.0071.6051,2570.40%
2021/07/30371.03271.1070.9011,3190.08%
2021/07/27372.931472.9072.50-111,579-0.70%
2021/07/26273.20273.0073.0001,8140.00%
2021/07/23773.29773.0973.1001,8810.00%
2021/07/22872.8800.0072.6081,8940.42%
2021/07/21473.18373.6772.6011,9330.05%
2021/07/20374.108274.4274.30-791,993-3.96%
2021/07/1912775.514875.6875.90792,0033.94% 大買/
2021/07/16373.50472.8072.80-11,988-0.05%
2021/07/15172.50272.5073.00-12,001-0.05%
2021/07/14372.702572.5872.40-222,015-1.09%
2021/07/13172.8000.0072.7012,0360.05%
2021/07/12573.70373.7073.3022,0480.10%
2021/07/0900.00573.5873.40-52,054-0.24%
2021/07/08174.30173.8073.7002,1080.00%
2021/07/0700.004274.4574.20-422,126-1.97%
2021/07/0600.0010374.9375.20-1032,141-4.81% 大賣/鉅額交易
2021/07/0514173.81174.4074.401402,1286.58% 大買/鉅額交易
2021/07/02872.63972.7672.40-12,124-0.05%
2021/07/016973.8412172.5572.80-522,125-2.45% 大賣/
2021/06/303173.40872.7572.70232,1171.09%
2021/06/29273.402672.9072.70-242,114-1.14%
2021/06/282173.49673.2773.20152,1200.71%
2021/06/251174.152873.9373.50-172,123-0.80%
2021/06/242373.81473.7773.80192,1240.89%
2021/06/233073.631573.7573.70152,1290.70%
2021/06/224974.222174.4173.10282,1351.31%
2021/06/21472.201472.4872.10-102,138-0.47%
2021/06/18674.27774.2073.90-12,137-0.05%
2021/06/173.375.131674.6374.30-12.72,147-0.59%
2021/06/168875.4110475.2674.80-162,164-0.74% 大賣/
2021/06/15673.821073.7873.50-42,147-0.19%
2021/06/113472.81872.2672.90262,1561.21%
2021/06/102272.18571.7872.20172,1580.79%
2021/06/0900.00471.7372.10-42,160-0.19%
2021/06/08372.03771.6071.70-42,194-0.18%
2021/06/07870.93871.6171.5002,2170.00%
2021/06/042874.496574.4473.30-372,218-1.67%
2021/06/033273.983073.5073.3022,2090.09%
2021/06/022174.493974.1273.60-182,212-0.81%
2021/06/013573.91873.1974.10272,2041.22%
2021/05/312673.623573.3072.80-92,203-0.41%
2021/05/281773.41172.6072.40162,2010.73%
2021/05/27272.70172.3072.1012,1920.05%
2021/05/261172.38172.2072.20102,1960.46%
2021/05/251972.973172.6872.20-122,193-0.55%
2021/05/241371.75471.5371.9092,1900.41%
2021/05/211472.141072.0871.8042,1940.18%
2021/05/20971.665572.1870.80-462,197-2.09%
2021/05/194773.719672.7774.50-492,181-2.25%
2021/05/1810871.421471.2071.90942,1664.34% 大買/
2021/05/176670.516770.5368.40-12,149-0.05%
2021/05/143977.335076.7075.90-112,092-0.53%
2021/05/137176.7521575.7875.20-1442,060-6.99% 大賣/鉅額交易
2021/05/1223979.2412480.7478.601152,0065.73% 大買/大賣/鉅額交易
2021/05/119587.4616688.2683.80-711,876-3.78% 大賣/
2021/05/1013687.817587.4889.30611,7753.44% 大買/
2021/05/074385.5842285.3885.00-3791,674-22.64% 大賣/鉅額交易
2021/05/0656384.5425684.8086.303071,61519.00% 大買/大賣/鉅額交易
2021/05/057083.5011682.7181.30-461,514-3.04% 大賣/
2021/05/0422582.8823485.6881.90-91,479-0.61% 大買/大賣/
2021/05/0324188.6090488.3487.70-6631,366-48.50% 大買/大賣/鉅額交易
2021/04/2938084.352684.6385.303541,14031.05% 大買/鉅額交易
2021/04/288181.914781.8682.10341,0873.13%
2021/04/273182.7932883.1382.80-2971,096-27.10% 大賣/鉅額交易
2021/04/266484.5946985.2485.00-4051,062-38.13% 大賣/鉅額交易
2021/04/2317482.032580.8482.7014999514.96% 大買/鉅額交易
2021/04/224382.542580.8480.60189981.80%
2021/04/2110881.76182.1082.1010798410.87% 大買/鉅額交易
2021/04/203982.4300.0082.30399833.97%
2021/04/1913682.3400.0083.0013698713.77% 大買/鉅額交易
2021/04/1622380.55880.4180.8021596622.25% 大買/鉅額交易
2021/04/159778.971878.9778.80799548.28%
2021/04/1419176.3110879.4177.70839608.64% 大買/大賣/
2021/04/131682.9715281.4580.00-136926-14.69% 大賣/鉅額交易
2021/04/1229281.84981.4382.2028393630.23% 大買/鉅額交易
2021/04/098081.032780.8780.70539255.73%
2021/04/0814481.281181.3081.2013391814.49% 大買/鉅額交易
2021/04/078580.86480.7580.60819098.91%
2021/04/066880.462580.4780.50439094.73%
2021/04/0149.779.762079.6879.5029.79023.29%
2021/03/3100.009379.1080.00-93903-10.29%
2021/03/305778.6010078.4279.50-43898-4.78%
2021/03/291578.28478.5378.60119021.22%
2021/03/26377.701977.7878.00-16910-1.76%
2021/03/251278.311577.8178.10-3917-0.33%
2021/03/241577.632277.6577.00-7918-0.76%
2021/03/23678.537178.7378.60-65911-7.13%
2021/03/22379.2013078.7978.90-127911-13.93% 大賣/鉅額交易
2021/03/1900.0029880.5180.20-298913-32.61% 大賣/鉅額交易
2021/03/181682.001681.8581.9009080.00%
2021/03/172683.014782.6782.30-21932-2.25%
2021/03/16382.609782.8882.40-94942-9.97%
2021/03/15883.4016083.4383.30-152941-16.15% 大賣/鉅額交易
2021/03/123983.963284.1084.0079400.74%
2021/03/115482.771682.6682.80389274.10%
2021/03/109681.171581.2080.90819308.70%
2021/03/0915981.035181.0080.9010894911.37% 大買/鉅額交易
2021/03/082581.004480.8380.50-19978-1.94%
2021/03/052880.867580.9480.90-471,036-4.53%
2021/03/042382.132181.6981.1021,1580.17%
2021/03/031782.263282.4482.10-151,173-1.28%
2021/03/02581.76581.9080.8001,2240.00%
2021/02/26482.902382.7282.40-191,289-1.47%
2021/02/253083.011782.9082.80131,2981.00%
2021/02/24283.802883.1882.70-261,317-1.97%
2021/02/234983.44983.1282.70401,3362.99%
2021/02/2212683.202383.1683.501031,3927.40% 大買/鉅額交易
2021/02/197581.60981.3781.90661,4014.71%
2021/02/186881.48481.2081.40641,4314.47%
2021/02/1718279.62278.5080.501801,46112.31% 大買/鉅額交易
2021/02/051177.4300.0077.30111,4530.76%
2021/02/043278.3012377.4977.30-911,489-6.11% 大賣/
2021/02/032078.371077.3877.30101,5000.67%
2021/02/022476.74476.7076.60201,5201.32%
2021/02/013176.234976.1976.60-181,548-1.16%
2021/01/2900.004177.5477.80-411,566-2.62%
2021/01/2800.002478.0777.80-241,599-1.50%
2021/01/2700.001679.3179.30-161,629-0.98%
2021/01/261779.723779.6679.90-201,646-1.21%
2021/01/2511079.99580.2880.301051,6686.29% 大買/鉅額交易
2021/01/221778.378578.0778.30-681,684-4.04%
2021/01/2112477.021676.7977.001081,6886.40% 大買/鉅額交易
2021/01/20275.1011576.7574.60-1131,707-6.62% 大賣/鉅額交易
2021/01/1911080.19179.8079.301091,7046.40% 大買/鉅額交易
2021/01/183078.372575.9878.7051,7180.29%
2021/01/1538.378.9811278.4378.20-73.71,751-4.21% 大賣/
2021/01/1410280.45480.9080.10981,7695.54% 大買/
2021/01/134880.61380.5080.50451,7812.53%
2021/01/128483.1616181.6081.10-771,808-4.26% 大賣/
2021/01/118583.6100.0083.30851,8114.69%
2021/01/083782.872482.6783.10131,8440.70%
2021/01/077183.19983.2183.30621,9263.22%
2021/01/063882.3413782.9081.80-992,059-4.81% 大賣/
2021/01/0514983.7713883.9684.40112,2210.50% 大買/大賣/
2021/01/041982.542981.7782.00-102,300-0.43%
2020/12/311082.5000.0082.40102,3250.43%
2020/12/3000.00282.0582.10-22,449-0.08%
2020/12/2900.001581.7781.40-152,544-0.59%
2020/12/245582.18582.1082.10502,5821.94%
2020/12/234780.3000.0080.80472,5961.81%
2020/12/222381.954880.4779.00-252,710-0.92%
2020/12/217980.65181.2081.80782,7722.81%
2020/12/182081.512481.7581.10-42,785-0.14%
2020/12/1715382.094682.1382.301072,8093.81% 大買/鉅額交易
2020/12/165781.1300.0081.20572,8302.01%
2020/12/152480.824281.2480.80-182,856-0.63%
2020/12/141582.627481.7281.70-592,896-2.04%
2020/12/112982.512483.7983.0053,0450.16%
2020/12/10387.871387.6086.60-103,081-0.32%
2020/12/0900.002886.7886.20-283,112-0.90%
2020/12/0800.00686.0085.90-63,215-0.19%
2020/12/07386.40386.4385.9003,3430.00%
2020/12/0400.00486.9087.30-43,464-0.12%
2020/12/0300.004186.8986.40-413,549-1.16%
2020/12/0200.009287.5986.30-923,733-2.46%
2020/12/015387.237387.4788.40-203,803-0.53%
2020/11/303990.04201.490.3089.30-162.43,889-4.18% 大賣/鉅額交易
2020/11/2712693.973493.7293.30923,8612.38% 大買/
2020/11/2613.494.1138294.7393.40-368.64,031-9.14% 大賣/鉅額交易
2020/11/2597.695.649494.7494.303.64,2540.08%
2020/11/24171.193.711893.3693.20153.14,2593.59% 大買/鉅額交易
2020/11/234292.511391.5893.00294,3900.66%
2020/11/2000.0027991.7691.80-2794,459-6.26% 大賣/鉅額交易
2020/11/1951795.0239493.9893.001234,6092.67% 大買/大賣/鉅額交易
2020/11/183393.619393.0293.00-604,723-1.27%
2020/11/1712994.139992.7693.00304,8640.62% 大買/
2020/11/1623392.764491.7594.101895,0283.76% 大買/鉅額交易
2020/11/13190.80890.5991.00-75,190-0.13%
2020/11/1200.0024290.1990.50-2425,480-4.42% 大賣/鉅額交易
2020/11/1113492.2200.0092.101345,5222.43% 大買/鉅額交易
2020/11/104492.354493.2391.0005,6480.00%
2020/11/0913794.654094.2194.10975,7261.69% 大買/
2020/11/068393.832493.5693.70595,9071.00%
2020/11/0562.294.8910793.4992.30-44.86,164-0.73% 大賣/
2020/11/0416192.521593.3092.801466,3722.29% 大買/鉅額交易
2020/11/034090.61189.4090.90396,4800.60%
2020/11/02489.153388.8488.60-296,536-0.44%
2020/10/3000.0031291.4391.50-3126,560-4.76% 大賣/鉅額交易
2020/10/29890.755591.5392.20-476,594-0.71%
2020/10/2849.394.773494.7993.5015.36,6580.23%
2020/10/27794.335994.5894.50-526,711-0.77%
2020/10/2615696.212194.9994.801356,9691.94% 大買/鉅額交易
2020/10/238294.881495.2196.50687,2580.94%
2020/10/2248.991.9211791.9993.80-68.17,314-0.93% 大賣/
2020/10/213892.753692.7392.2027,3540.03%
2020/10/20293.904894.1493.50-467,493-0.61%
2020/10/192197.64196.9096.30207,6270.26%
2020/10/1634997.26298.3596.703477,9814.35% 大買/鉅額交易
2020/10/1522599.665499.3997.701718,1342.10% 大買/鉅額交易
2020/10/1442998.42798.4499.904228,1395.18% 大買/鉅額交易
2020/10/1328298.8857598.1696.80-2938,194-3.58% 大買/大賣/鉅額交易
2020/10/125397.5714497.5297.70-918,167-1.11% 大賣/
2020/10/0828895.853095.4595.302588,3113.10% 大買/鉅額交易
2020/10/0718096.5036896.2695.30-1888,320-2.26% 大買/大賣/鉅額交易
2020/10/0619294.039594.2194.40978,3181.17% 大買/
2020/10/0520289.913890.4891.101648,3351.97% 大買/鉅額交易
2020/09/30888.705788.4688.70-498,371-0.59%
2020/09/292689.422489.1088.9028,4080.02%
2020/09/282189.222288.7889.10-18,407-0.01%
2020/09/2539488.4024990.5389.001458,4081.72% 大買/大賣/鉅額交易
2020/09/2411389.5232891.6989.50-2158,303-2.59% 大買/大賣/鉅額交易
2020/09/2300.0015991.9692.00-1598,234-1.93% 大賣/鉅額交易
2020/09/222192.299692.1192.30-758,210-0.91%
2020/09/2123994.0500.0094.002398,1742.92% 大買/鉅額交易
2020/09/1821293.5300.0093.302128,1432.60% 大買/鉅額交易
2020/09/1711192.592194.2392.20908,1031.11% 大買/
2020/09/1610593.0313893.1192.80-338,043-0.41% 大買/大賣/
2020/09/156397.461099.5096.80537,8780.67%
2020/09/144999.56798.6099.10427,8100.54%
2020/09/11246103.05292101.0199.60-467,754-0.59% 大買/大賣/
2020/09/10148102.17123102.46102.00257,6380.33% 大買/大賣/
2020/09/091,155100.7440100.69101.501,1157,49914.87% 大買/鉅額交易
2020/09/081898.3076101.0097.70-587,354-0.79%
2020/09/07297102.80131102.55100.501667,2442.29% 大買/大賣/鉅額交易
2020/09/0441100.2220100.6799.60217,0300.30%
2020/09/0373103.01233104.63103.00-1606,922-2.31% 大賣/鉅額交易
2020/09/02229102.8631102.27104.501986,7692.92% 大買/鉅額交易
2020/09/0124106.15336104.31101.50-3126,685-4.67% 大賣/鉅額交易
2020/08/31317105.0679105.14104.002386,5013.66% 大買/鉅額交易
2020/08/284499.31899.7398.90366,2190.58%
2020/08/278399.38121102.1499.40-386,151-0.62% 大賣/
2020/08/2649102.9655102.31102.50-66,003-0.10%
2020/08/2529102.79239103.21101.50-2105,911-3.55% 大賣/鉅額交易
2020/08/24382100.329598.16100.002875,7315.01% 大買/鉅額交易
2020/08/2110397.5331897.1299.00-2155,566-3.86% 大買/大賣/鉅額交易
2020/08/205795.816097.2394.60-35,408-0.06%
2020/08/1900.00527106.74104.00-5275,207-10.12% 大賣/鉅額交易
2020/08/18493105.34103106.17106.503905,0037.79% 大買/大賣/鉅額交易
2020/08/177999.188398.7998.40-44,707-0.08%
2020/08/1430098.4530197.1097.30-14,627-0.02% 大買/大賣/
2020/08/132796.2411696.1395.00-894,488-1.98% 大賣/
2020/08/121496.1031097.5996.20-2964,385-6.75% 大賣/鉅額交易
2020/08/1116399.1943899.07101.50-2754,175-6.59% 大買/大賣/鉅額交易
2020/08/1037397.5618096.8796.101933,8934.96% 大買/大賣/鉅額交易
2020/08/074493.8238094.9693.00-3363,656-9.19% 大賣/鉅額交易
2020/08/0635193.3910392.4093.302483,5167.05% 大買/大賣/鉅額交易
2020/08/052693.728693.3792.90-603,448-1.74%
2020/08/044293.8120893.2694.10-1663,403-4.88% 大賣/鉅額交易
2020/08/037192.8028493.0392.20-2133,349-6.36% 大賣/鉅額交易
2020/07/315693.6572293.2192.90-6663,280-20.30% 大賣/鉅額交易
2020/07/3012794.7766597.3694.60-5383,238-16.61% 大買/大賣/鉅額交易
2020/07/2930092.6264594.5094.40-3453,020-11.42% 大買/大賣/鉅額交易
2020/07/2870089.9918290.3088.805182,70919.12% 大買/大賣/鉅額交易
2020/07/276390.3640391.0290.20-3402,617-12.99% 大賣/鉅額交易
2020/07/2422889.6747792.4593.00-2492,538-9.81% 大買/大賣/鉅額交易
2020/07/2359193.219293.8893.004992,38620.91% 大買/鉅額交易
2020/07/2220492.8033991.4691.90-1352,216-6.09% 大買/大賣/鉅額交易
2020/07/214483.566983.2986.50-251,839-1.36%
2020/07/205680.311780.7780.00391,6492.36%
2020/07/171887.693285.0882.90-141,560-0.90%
2020/07/163082.357082.0084.90-401,372-2.91%
2020/07/155778.9013980.7478.70-821,234-6.64% 大賣/
2020/07/148776.422576.4176.30621,0106.13%
2020/07/133577.5510777.7377.70-72978-7.35% 大賣/
2020/07/1015072.3711372.3374.40378594.30% 大買/大賣/
2020/07/0900.009372.9969.30-93746-12.46%
2020/07/081568.731869.9870.70-3691-0.43%
2020/07/074864.17964.4064.40396515.99%
2020/07/061065.71565.5866.0056350.79%
2020/07/032663.232064.3264.9066150.98%
2020/07/0200.00262.5062.50-2598-0.33%
2020/07/013661.6100.0062.00365946.05%
2020/06/29260.05659.9760.10-4591-0.68%
2020/06/24160.4000.0060.1015910.17%
2020/06/231360.344060.1460.30-27596-4.53%
2020/06/225260.981060.5060.50425957.05%
2020/06/19260.9514160.6060.50-139603-23.04% 大賣/鉅額交易
2020/06/18160.70360.5060.50-2606-0.33%
2020/06/17860.6100.0060.6086041.32%
2020/06/16860.60159.8060.5076101.15%
2020/06/1500.002759.9159.60-27643-4.19%
2020/06/12459.83559.7060.10-1645-0.15%
2020/06/11160.8000.0060.7016530.15%
2020/06/10662.8200.0062.5066610.91%
2020/06/09362.93662.9762.90-3690-0.43%
2020/06/081263.481564.5763.10-3710-0.42%
2020/06/05363.10363.0063.2007110.00%
2020/06/04462.30161.9062.3037130.42%
2020/06/032761.741262.4861.70157232.07%
2020/06/02760.8600.0060.6077230.97%
2020/06/01360.23860.1560.10-5726-0.69%
2020/05/29560.16359.8360.1027290.27%
2020/05/281461.125160.5160.00-37732-5.05%
2020/05/273161.45161.7061.60307214.16%
2020/05/26960.99561.4660.9047310.55%
2020/05/2500.001059.9560.20-10747-1.34%
2020/05/22360.802360.4159.30-20756-2.65%
2020/05/21460.58160.9060.4037600.39%
2020/05/20560.141860.7759.70-13763-1.70%
2020/05/19560.801360.8961.00-8772-1.04%
2020/05/181559.291960.2960.40-4776-0.52%
2020/05/153559.05259.8559.30337794.24%
2020/05/141259.495860.7159.30-46777-5.92%
2020/05/133261.28361.2061.60297693.77%
2020/05/125161.06162.3060.80507766.44%
2020/05/113263.15463.1562.30287753.61%
2020/05/082462.841963.1462.1057730.65%
2020/05/072763.143163.4762.80-4777-0.51%
2020/05/061664.5015964.4863.10-143778-18.37% 大賣/鉅額交易
2020/05/0514165.302164.1665.9012073616.30% 大買/鉅額交易
2020/05/045561.03260.5060.70536857.73%
2020/04/306562.57163.0061.90647009.14%
2020/04/293662.38562.2462.10317224.29%
2020/04/282462.15362.1062.50217382.85%
2020/04/274461.082061.1061.20247643.14%
2020/04/242060.23360.3760.00177652.22%
2020/04/231960.69960.6660.30107731.29%
2020/04/222459.902160.0460.7037810.38%
2020/04/218960.066560.0559.00247943.02%
2020/04/203761.153761.4361.6008100.00%
2020/04/171259.079659.3859.90-84851-9.86%
2020/04/16253.2010955.8057.00-107845-12.65% 大賣/鉅額交易
2020/04/15753.992454.2353.60-17847-2.01%
2020/04/141153.31853.1653.4038890.34%
2020/04/1300.001252.7252.60-12916-1.31%
2020/04/10853.283553.5053.90-27922-2.93%
2020/04/09652.231151.9251.80-5927-0.54%
2020/04/081051.681951.8352.20-9938-0.96%
2020/04/072951.021051.1351.20199452.01%
2020/04/0600.008349.8849.85-83947-8.76%
2020/04/0100.001750.3450.10-17946-1.80%
2020/03/311151.171750.6950.60-6951-0.63%
2020/03/30450.731150.5850.60-7961-0.73%
2020/03/27651.632451.6751.00-18991-1.82%
2020/03/261351.53651.5851.7071,0050.70%
2020/03/252852.00651.9051.90221,0652.07%
2020/03/24851.732551.8251.10-171,073-1.58%
2020/03/23150.302450.4350.50-231,071-2.15%
2020/03/20851.731351.4952.00-51,072-0.47%
2020/03/1919749.501549.7049.001821,07216.97% 大買/鉅額交易
2020/03/183150.66850.5350.20231,0562.18%
2020/03/175151.201250.7050.20391,0563.69%
2020/03/161451.295452.3750.50-401,053-3.80%
2020/03/13851.3513251.9253.00-1241,044-11.87% 大賣/鉅額交易
2020/03/1200.0029755.6455.20-2971,015-29.25% 大賣/鉅額交易
2020/03/1114859.873559.0258.5011399611.34% 大買/鉅額交易
2020/03/102356.556656.1957.40-43989-4.35%
2020/03/0900.0012256.9656.70-122983-12.40% 大賣/鉅額交易
2020/03/061361.288859.7359.10-75984-7.62%
2020/03/0500.00560.0261.20-5987-0.51%
2020/03/0400.00560.0859.80-5987-0.51%
2020/03/031261.643460.8660.50-22991-2.22%
2020/03/026860.89661.1061.00629916.25%
2020/02/27460.605561.0760.70-51988-5.16%
2020/02/261161.0900.0061.50119761.13%
2020/02/257659.845059.8860.30269692.68%
2020/02/243959.698659.6559.40-47970-4.85%
2020/02/213159.4100.0059.90319743.18%
2020/02/205159.75259.6559.90499765.02%
2020/02/196059.10459.1358.90569745.74%
2020/02/183558.4000.0058.70359913.53%
2020/02/17258.0000.0057.5029980.20%
2020/02/1400.00257.8057.80-21,061-0.19%
2020/02/135957.5500.0058.00591,2404.76%
2020/02/121257.59357.8057.8091,2440.72%
2020/02/113056.98257.4057.30281,2502.24%
2020/02/10155.807355.3956.00-721,252-5.75%
2020/02/071657.396056.8957.00-441,260-3.49%
2020/02/06757.90757.7457.6001,2660.00%
2020/02/05357.331357.4857.60-101,309-0.76%
2020/02/041356.382857.7557.90-151,321-1.14%
2020/02/03655.7212155.6756.10-1151,352-8.50% 大賣/鉅額交易
2020/01/3100.0011258.0757.90-1121,467-7.63% 大賣/鉅額交易
2020/01/30457.954857.7357.70-441,478-2.98%
2020/01/202663.9200.0063.00261,4831.75%
2020/01/17563.7800.0063.5051,4930.33%
2020/01/16563.8400.0064.0051,5030.33%
2020/01/15964.16363.5063.6061,5280.39%
2020/01/1425963.0100.0064.002591,57716.42% 大買/鉅額交易
2020/01/137762.645662.4061.30211,5691.34%
2020/01/108061.312959.9761.40511,5543.28%
2020/01/09258.809058.7659.30-881,578-5.57%
2020/01/082757.3216357.0056.80-1361,599-8.50% 大賣/鉅額交易
2020/01/0700.001059.9959.10-101,609-0.62%
2020/01/0600.003261.2561.30-321,622-1.97%
2020/01/031761.986261.4261.40-451,619-2.78%
2020/01/021062.5200.0062.80101,6250.62%
2019/12/3100.002561.6662.00-251,627-1.54%
2019/12/302662.9700.0062.30261,6571.57%
2019/12/2600.001162.6862.20-111,667-0.66%
2019/12/2400.002563.8663.70-251,687-1.48%
2019/12/231464.252963.8764.00-151,680-0.89%
2019/12/201664.321464.2664.1021,6840.12%
2019/12/1900.001562.8562.70-151,655-0.91%
2019/12/18462.5500.0062.7041,6550.24%
2019/12/171162.0300.0061.90111,6780.66%
2019/12/162461.9600.0061.90241,7131.40%
2019/12/13961.504961.6561.50-401,750-2.29%
2019/12/12662.25662.1861.8001,7410.00%
2019/12/111262.183262.0361.80-201,757-1.14%
2019/12/10262.40161.9062.0011,7550.06%
2019/12/09262.302962.0262.10-271,766-1.53%
2019/12/06762.241262.1962.10-51,799-0.28%
2019/12/051462.435662.1162.00-421,821-2.31%
2019/12/0400.003762.8562.80-371,824-2.03%
2019/12/0321162.80261.6063.802091,82711.43% 大買/鉅額交易
2019/12/02460.886262.0561.00-581,825-3.18%
2019/11/29162.706163.2162.80-601,828-3.28%
2019/11/283263.862363.5563.3091,8400.49%
2019/11/27964.2800.0064.3091,8390.49%
2019/11/263564.111164.0163.60241,8501.30%
2019/11/252764.0500.0064.20271,8731.44%
2019/11/2216663.6600.0063.801661,8818.82% 大買/鉅額交易
2019/11/214262.76562.9662.50371,8731.97%
2019/11/201763.68464.0063.00131,8780.69%
2019/11/19464.25164.2064.2031,8860.16%
2019/11/182064.1500.0064.00201,8881.06%
2019/11/1513965.73165.0065.001381,8937.29% 大買/鉅額交易
2019/11/1411164.38164.2065.001101,9005.79% 大買/鉅額交易
2019/11/1311664.26164.2064.201151,8976.06% 大買/鉅額交易
2019/11/121965.0329966.4964.40-2801,837-15.24% 大賣/鉅額交易
2019/11/111065.81165.0065.0091,6600.54%
2019/11/08965.661565.5565.30-61,655-0.36%
2019/11/075365.093164.9964.70221,6581.33%
2019/11/06665.376165.1665.20-551,656-3.32%
2019/11/052864.893164.8165.00-31,643-0.18%
2019/11/046064.415364.6264.3071,6470.42%
2019/11/012865.7814565.8165.50-1171,636-7.15% 大賣/鉅額交易
2019/10/317366.151065.7565.20631,6553.81%
2019/10/3057467.31168.3068.305731,62135.35% 大買/鉅額交易
2019/10/296964.29264.3564.00671,4954.48%
2019/10/2810363.87564.5464.70981,4886.58% 大買/
2019/10/254263.0400.0062.90421,4572.88%
2019/10/249762.81163.0063.00961,4666.54%
2019/10/2300.004463.1562.50-441,461-3.01%
2019/10/222162.2500.0062.30211,4381.46%
2019/10/21763.204963.1162.80-421,392-3.02%
2019/10/1812262.933362.7363.60891,3956.38% 大買/
2019/10/1710861.685262.0062.60561,4043.99% 大買/
2019/10/1622159.973759.7060.001841,41413.01% 大買/鉅額交易
2019/10/1510359.642458.9560.00791,4485.45% 大買/
2019/10/1411657.54657.8058.201101,4477.60% 大買/鉅額交易
2019/10/096955.9400.0055.90691,4124.89%
2019/10/081755.914955.9455.90-321,414-2.26%
2019/10/07755.892255.1255.70-151,397-1.07%
2019/10/041456.8022256.5555.20-2081,384-15.02% 大賣/鉅額交易
2019/10/03455.506456.0755.90-601,351-4.44%
2019/10/0200.005256.2656.40-521,353-3.84%
2019/10/0113355.8800.0056.401331,3629.76% 大買/鉅額交易
2019/09/2700.001654.5854.20-161,362-1.17%
2019/09/261955.992755.2355.00-81,371-0.58%
2019/09/2500.009755.5856.00-971,367-7.09%
2019/09/246055.111355.6055.60471,3653.44%
2019/09/232355.00254.5054.00211,3431.56%
2019/09/2000.0014655.2654.80-1461,329-10.98% 大賣/鉅額交易
2019/09/191954.572654.2254.80-71,303-0.54%
2019/09/184853.452153.6653.70271,2722.12%
2019/09/1700.00452.5052.10-41,275-0.31%
2019/09/161952.5700.0052.20191,3011.46%
2019/09/125452.64552.6052.50491,2923.79%
2019/09/114352.5000.0052.40431,3093.28%
2019/09/10552.449151.9451.60-861,301-6.61%
2019/09/096751.911152.1253.00561,2724.40%
2019/09/064751.52551.3851.20421,2643.32%
2019/09/055951.75451.9851.60551,2674.34%
2019/09/0415851.53751.4451.901511,29411.66% 大買/鉅額交易
2019/09/038951.19851.0350.80811,2976.24%
2019/09/0216549.651549.7250.101501,29811.55% 大買/鉅額交易
2019/08/303648.851248.8548.85241,3331.80%
2019/08/292147.891347.9848.0081,3990.57%
2019/08/28249.634148.6348.25-391,405-2.77%
2019/08/2700.002849.5549.70-281,385-2.02%
2019/08/2600.00749.7149.75-71,406-0.50%
2019/08/234151.111850.8450.70231,4161.62%
2019/08/225550.52750.6450.40481,4073.41%
2019/08/213451.991151.7951.90231,3921.65%
2019/08/202452.262452.2452.2001,3960.00%
2019/08/19253.501353.2953.00-111,406-0.78%
2019/08/163151.85452.0552.00271,4091.92%
2019/08/15750.07949.8650.50-21,457-0.14%
2019/08/14151.802751.2050.50-261,475-1.76%
2019/08/1300.004351.0851.00-431,525-2.82%
2019/08/1200.0011552.0752.20-1151,528-7.52% 大賣/鉅額交易
2019/08/08149.504050.1650.50-391,540-2.53%
2019/08/07150.0010049.8049.15-991,589-6.23%
2019/08/06348.0314448.4349.95-1411,653-8.53% 大賣/鉅額交易
2019/08/057649.229349.7949.25-171,691-1.01%
2019/08/02851.9116254.3051.40-1541,713-8.99% 大賣/鉅額交易
2019/08/0100.0013456.3356.00-1341,698-7.89% 大賣/鉅額交易
2019/07/3100.0016156.9256.70-1611,722-9.35% 大賣/鉅額交易
2019/07/30560.4220858.7958.00-2031,717-11.82% 大賣/鉅額交易
2019/07/295160.71760.5360.30441,7302.54%
2019/07/261062.506962.6061.60-591,741-3.39%
2019/07/256062.2700.0062.40601,7613.41%
2019/07/244261.261361.3061.10291,7671.64%
2019/07/233462.191261.7960.90221,7781.24%
2019/07/221363.0000.0062.10131,7760.73%
2019/07/19762.413262.6562.30-251,808-1.38%
2019/07/181862.4416262.0161.70-1441,874-7.68% 大賣/鉅額交易
2019/07/179660.823160.5062.00651,8683.48%
2019/07/166559.579459.4159.10-291,809-1.60%
2019/07/154057.98158.3058.30391,7602.21%
2019/07/124358.0900.0057.60431,7652.44%
2019/07/114557.751157.6957.90341,7751.91%
2019/07/10557.10957.2657.10-41,779-0.22%
2019/07/0900.001357.3857.30-131,792-0.73%
2019/07/08557.1000.0057.2051,8230.27%
2019/07/041356.76857.1957.2051,9130.26%
2019/07/02957.74457.8057.7052,0300.25%
2019/07/01158.10158.0058.0002,1240.00%
2019/06/2800.001159.8158.90-112,178-0.50%
2019/06/2700.00260.4560.10-22,188-0.09%
2019/06/26861.03560.8060.6032,2070.14%
2019/06/252461.2400.0060.50242,2201.08%
2019/06/243761.053260.7160.6052,2220.22%
2019/06/211261.83661.2062.0062,1910.27%
2019/06/201962.7100.0063.00192,1980.86%
2019/06/1912362.2800.0062.901232,2255.53% 大買/鉅額交易
2019/06/185460.671360.7160.20412,2471.82%
2019/06/176961.62361.9361.40662,3322.83%
2019/06/14862.051762.7961.50-92,346-0.38%
2019/06/135361.64761.0662.60462,3451.96%
2019/06/1200.009662.4161.20-962,363-4.06%
2019/06/114760.7100.0060.90472,3761.98%
2019/06/10459.831659.5760.20-122,382-0.50%
2019/06/0600.0015359.3458.50-1532,385-6.41% 大賣/鉅額交易
2019/06/055257.7422459.0659.90-1722,339-7.35% 大賣/鉅額交易
2019/06/0410356.18856.0656.40952,2734.18% 大買/
2019/06/0300.005056.4456.60-502,262-2.21%
2019/05/312056.867957.2857.20-592,262-2.61%
2019/05/304455.2700.0055.00442,2431.96%
2019/05/2900.006755.7855.50-672,264-2.96%
2019/05/2800.00455.4056.40-42,265-0.18%
2019/05/27154.901355.0655.00-122,268-0.53%
2019/05/24556.16455.9555.4012,2620.04%
2019/05/2300.004857.0656.50-482,261-2.12%
2019/05/2200.0012560.8659.20-1252,254-5.54% 大賣/鉅額交易
2019/05/2112858.6800.0059.101282,3525.44% 大買/鉅額交易
2019/05/203558.505560.0159.20-202,364-0.85%
2019/05/1700.006358.9958.10-632,319-2.72%
2019/05/161960.063160.0559.00-122,322-0.52%
2019/05/151860.1017059.3259.60-1522,313-6.57% 大賣/鉅額交易
2019/05/141156.963857.5757.80-272,276-1.19%
2019/05/1321260.29558.5259.802072,2369.25% 大買/鉅額交易
2019/05/1013865.10369.8064.001352,2036.13% 大買/鉅額交易
2019/05/0914969.3800.0069.001492,1776.84% 大買/鉅額交易
2019/05/087271.1500.0070.80722,1753.31%
2019/05/073575.46275.5075.70332,1891.51%
2019/05/0611675.0200.0074.801162,3704.89% 大買/鉅額交易
2019/05/0310480.0500.0079.701042,4104.31% 大買/鉅額交易
2019/05/021983.636681.5781.00-472,426-1.94%
2019/04/306281.4800.0081.70622,3882.60%
2019/04/2915184.0000.0083.101512,3886.32% 大買/鉅額交易
2019/04/26785.715684.6484.00-492,368-2.07%
2019/04/252986.248885.5585.60-592,355-2.50%
2019/04/2427786.115584.2587.802222,3069.63% 大買/鉅額交易
2019/04/2300.00981.8480.60-92,187-0.41%
2019/04/221979.05178.9079.90182,1340.84%
2019/04/19978.44179.1078.1082,1280.38%
2019/04/181478.331579.2778.80-12,130-0.05%
2019/04/17380.802881.0979.60-252,127-1.18%
2019/04/16880.7600.0080.0082,1140.38%
2019/04/151678.9700.0079.50162,1060.76%
2019/04/122880.26483.3879.90242,0931.15%
2019/04/11186.6012187.9485.00-1202,059-5.83% 大賣/鉅額交易
2019/04/106783.584783.7983.20201,9761.01%
2019/04/09785.118285.4284.40-751,945-3.85%
2019/04/0815484.152484.4685.401301,8946.86% 大買/鉅額交易
2019/04/0300.0027577.1677.70-2751,826-15.06% 大賣/鉅額交易
2019/04/0200.0021672.2374.80-2161,728-12.49% 大賣/鉅額交易
2019/04/011468.869969.0568.00-851,673-5.08%
2019/03/2900.002570.5368.80-251,682-1.49%
2019/03/28570.501470.9469.10-91,672-0.54%
2019/03/2700.002371.6371.50-231,657-1.39%
2019/03/2600.001071.8471.20-101,651-0.61%
2019/03/2500.006074.0472.00-601,640-3.66%
2019/03/2200.005278.0677.00-521,599-3.25%
2019/03/2100.004577.5277.00-451,561-2.88%
2019/03/20274.105276.3977.00-501,518-3.29%
2019/03/1900.00473.1571.50-41,430-0.28%
2019/03/18372.20173.3072.4021,4170.14%
2019/03/1500.00872.8670.10-81,402-0.57%
2019/03/141373.48472.7870.8091,3740.65%
2019/03/1300.00769.4769.70-71,333-0.52%
2019/03/121169.5800.0070.90111,3150.84%
2019/03/1100.00168.7067.60-11,300-0.08%
2019/03/0800.00168.3068.70-11,300-0.08%
2019/03/0700.00469.0067.80-41,329-0.30%
2019/03/06369.00668.9068.90-31,326-0.23%
2019/03/051468.811168.7168.5031,3240.23%
2019/03/04269.403168.3968.80-291,318-2.20%
2019/02/2700.002766.1166.40-271,290-2.09%
2019/02/2600.002865.7665.60-281,285-2.18%
2019/02/251965.4000.0065.90191,2831.48%
2019/02/2200.007366.1965.40-731,279-5.70%
2019/02/211067.302868.2267.80-181,271-1.42%
2019/02/204372.871071.4967.80331,2492.64%
2019/02/1900.001468.8570.90-141,092-1.28%
2019/02/181863.8800.0064.50181,0611.70%
2019/02/151264.682665.3064.20-141,063-1.32%
2019/02/143964.33266.4064.50371,0493.52%
2019/02/13367.43267.2567.1011,0300.10%
2019/02/12267.505067.6967.50-481,012-4.74%
2019/02/11266.052167.2667.50-19979-1.94%
2019/01/302966.55966.8665.70209552.09%
2019/01/294667.2500.0067.20469284.95%
2019/01/287067.46468.3067.10669127.24%
2019/01/2517766.45366.7067.3017486820.03% 大買/鉅額交易
2019/01/247062.781863.8464.10526767.69%
2019/01/233758.681958.7458.30186022.99%
2019/01/221057.2800.0057.00105681.76%
2019/01/211557.656857.3857.40-53567-9.35%
2019/01/18856.7500.0057.4085501.45%
2019/01/171156.3500.0056.00115512.00%
2019/01/162457.182957.0557.10-5549-0.91%
2019/01/151055.2300.0055.80105391.86%
2019/01/14754.8700.0054.5075381.30%
2019/01/11655.78155.6055.6055390.93%
2019/01/10455.58555.8455.30-1533-0.19%
2019/01/091453.6400.0054.50145262.66%
2019/01/08552.7000.0053.4055220.96%
2019/01/07251.10251.0051.0005190.00%
2019/01/04349.8800.0050.0035300.57%
2019/01/03348.8300.0050.0035400.56%
2019/01/02349.2800.0049.2035430.55%
2018/12/27350.2300.0050.1035560.54%
2018/12/21653.9200.0055.0065721.05%
2018/12/20150.60150.0050.0005790.00%
2018/12/1800.00151.8051.80-1669-0.15%
2018/12/1200.00551.9452.00-5674-0.74%
2018/12/1100.005650.9851.30-56672-8.33%
2018/12/1000.001949.2148.90-19665-2.86%
2018/12/0700.003948.7449.20-39665-5.86%
2018/12/0600.008748.5047.25-87669-12.99%
2018/12/05349.334349.4349.55-40670-5.97%
2018/12/04250.051049.8749.65-8670-1.19%
2018/12/03449.24548.7849.25-1674-0.15%
2018/11/3014447.211,490.847.1647.00-1,346.8668-201.54% 大買/大賣/鉅額交易
2018/11/294447.7000.0048.35446326.95%
2018/11/281747.2600.0046.95176272.71%
2018/11/273545.9700.0046.35356295.56%
2018/11/261145.04244.8845.0596261.44%
2018/11/23145.20545.5045.40-4621-0.64%
2018/11/22645.7000.0045.4066220.96%
2018/11/21445.6800.0045.5046250.64%
2018/11/202546.20203.846.2846.50-178.8629-28.41% 大賣/鉅額交易
2018/11/19444.90244.6845.2526220.32%
2018/11/16844.264244.2243.25-34635-5.35%
2018/11/151444.575344.5344.00-39636-6.13%
2018/11/143945.143245.0344.7076391.10%
2018/11/13343.13242.9343.1016360.16%
2018/11/12644.01144.4543.9056390.78%
2018/11/09143.9000.0044.2016460.15%
2018/11/081244.4000.0044.00126561.83%
2018/11/072044.6200.0045.00206603.03%
2018/11/064244.9500.0043.80426726.25%
2018/11/052645.6200.0045.60266713.87%
2018/11/022944.34144.2544.65286714.17%
2018/11/01942.2100.0042.6096701.34%
2018/10/312140.9500.0041.70216683.14%
2018/10/302739.395739.6940.00-30666-4.50%
2018/10/291140.5700.0040.05116621.66%
2018/10/262242.0700.0041.15226603.33%
2018/10/251743.0500.0042.40176572.59%
2018/10/242043.4500.0044.95206563.05%
2018/10/231244.3000.0044.10126591.82%
2018/10/222145.1900.0045.15216603.18%
2018/10/191943.2800.0043.90196632.86%
2018/10/18944.47444.6144.6056660.75%
2018/10/171944.72944.6044.50106711.49%
2018/10/162045.101744.7644.2536810.44%
2018/10/152843.7600.0044.20286794.12%
2018/10/12342.90643.0043.55-3678-0.44%
2018/10/112144.602244.8044.45-1665-0.15%
2018/10/0900.002750.5949.35-27656-4.11%
2018/10/08151.2000.0050.7016550.15%
2018/10/0500.005853.0752.10-58652-8.90%
2018/10/0400.001555.7755.20-15639-2.35%
2018/10/031157.245457.4955.50-43633-6.79%
2018/10/02856.24456.1856.2046020.66%
2018/10/013157.066156.3756.70-30593-5.06%
2018/09/281953.902254.1553.60-3548-0.55%
2018/09/273855.31155.0055.00375396.85%
2018/09/263655.67454.8556.50325206.14%
2018/09/251853.931152.0154.2074671.50%
2018/09/21249.1500.0049.3024500.44%
2018/09/20549.0100.0048.8554671.07%
2018/09/19350.131550.2749.75-12471-2.55%
2018/09/18349.53849.6949.05-5487-1.02%
2018/09/17749.07349.4848.8045030.80%
2018/09/14249.63249.4849.5505230.00%
2018/09/13649.11148.9549.0055390.93%
2018/09/12548.821749.0748.70-12557-2.15%
2018/09/11648.881449.2449.00-8565-1.42%
2018/09/10451.45251.4051.0026260.32%
2018/09/07652.72452.8051.7026400.31%
2018/09/06154.6000.0054.0016930.14%
2018/09/05254.9000.0054.7027550.26%
2018/09/04254.9500.0054.3027650.26%
2018/09/03555.26155.7054.3047740.52%
2018/08/31356.6700.0057.2037720.39%
2018/08/30356.73157.2056.5027740.26%
2018/08/29356.63156.5057.1027750.26%
2018/08/28456.80156.4056.3037770.39%
2018/08/27357.7300.0057.9037780.39%
2018/08/24355.8000.0056.5037840.38%
2018/08/23956.0000.0055.0097911.14%
2018/08/22354.4700.0053.8037830.38%
2018/08/21454.3800.0054.5047930.50%
2018/08/20255.1000.0054.0027930.25%
2018/08/16256.6500.0056.6028070.25%
2018/08/0900.00455.6355.40-4808-0.49%
2018/08/0800.001555.7956.90-15810-1.85%
2018/08/0700.00254.7054.40-2828-0.24%
2018/08/0600.00253.6553.80-2854-0.23%
2018/08/0300.001054.5654.40-10873-1.14%
2018/08/01354.77155.7054.2029310.21%
2018/07/31655.42155.4055.3059510.53%
2018/07/242852.0400.0053.10281,0642.63%
2018/07/232751.7600.0051.00271,1002.45%
2018/07/2000.00155.0054.20-11,161-0.09%
2018/07/1900.001055.6855.10-101,192-0.84%
2018/07/1800.00855.6055.20-81,244-0.64%
2018/07/1700.001555.9655.40-151,279-1.17%
2018/07/1600.001656.7157.00-161,358-1.18%
2018/07/1200.00154.4055.60-11,456-0.07%
2018/07/1100.00354.6754.40-31,521-0.20%
2018/07/1000.00155.1054.80-11,567-0.06%
2018/07/0900.002555.7855.70-251,610-1.55%
2018/07/0600.00157.6055.20-11,668-0.06%
2018/07/05259.00759.3459.00-51,761-0.28%
2018/07/0400.00259.5059.70-21,882-0.11%
2018/07/0300.002059.2159.10-202,041-0.98%
2018/07/0200.00560.2460.30-52,228-0.22%
2018/06/29958.504159.2658.50-322,395-1.34%
2018/06/28259.504159.1558.60-392,600-1.50%
2018/06/27460.385260.5859.50-482,792-1.72%
2018/06/263660.014059.9959.80-42,857-0.14%
2018/06/254261.7100.0061.10422,8961.45%
2018/06/222165.411765.0163.8042,9770.13%
2018/06/211766.641368.5765.8043,0330.13%
2018/06/201069.352969.3568.60-193,021-0.63%
2018/06/192770.532571.3669.3023,0160.07%
2018/06/151970.642171.3171.90-22,955-0.07%
2018/06/14172.109571.9469.20-942,958-3.18%
2018/06/134468.351768.5271.60272,9070.93%
2018/06/1200.001066.0165.10-102,879-0.35%
2018/06/1100.005365.9866.10-532,876-1.84%
2018/06/084064.363164.1664.5092,8960.31%
2018/06/07465.203165.0764.70-272,905-0.93%
2018/06/062165.28865.0965.10132,9200.45%
2018/06/05365.332665.1464.70-232,956-0.78%
2018/06/04666.8700.0065.9062,9590.20%
2018/06/01266.201466.4866.30-122,965-0.40%
2018/05/316066.803066.8066.80302,9741.01%
2018/05/3000.001264.5064.20-122,986-0.40%
2018/05/2500.003464.8864.60-343,144-1.08%
2018/05/243564.8400.0066.60353,1481.11%
2018/05/233065.562265.1665.0083,1610.25%
2018/05/22767.3100.0067.0073,1630.22%
2018/05/18669.102468.9668.40-183,178-0.57%
2018/05/1700.001268.6868.50-123,189-0.38%
2018/05/1600.00470.0069.40-43,186-0.13%
2018/05/15972.00270.8070.8073,2020.22%
2018/05/142967.6000.0068.00293,1960.91%
2018/05/111270.5000.0070.50123,1760.38%
2018/05/091771.406670.9771.40-493,177-1.54%
2018/05/081170.3000.0070.30113,1390.35%
2018/05/03273.7500.0074.5023,1280.06%
2018/05/02774.942075.2974.60-133,120-0.42%
2018/04/3000.002782.9381.20-273,083-0.88%
2018/04/27378.275580.3081.60-523,058-1.70%
2018/04/2600.003782.7177.40-373,039-1.22%
2018/04/255580.7900.0081.70553,0641.79%
2018/04/246182.9200.0081.30613,0502.00%
2018/04/233287.6500.0086.20323,0271.06%
2018/04/205289.44490.1889.50483,0261.59%
2018/04/19493.203792.3890.40-332,969-1.11%
2018/04/182989.584.789.6089.6024.32,9290.83%
2018/04/172689.251091.0688.30162,9990.53%
2018/04/169589.952791.2190.20682,9882.28%
2018/04/131690.752291.9690.00-62,944-0.20%
2018/04/12291.803792.2891.80-352,904-1.21%
2018/04/1100.006791.8295.70-672,849-2.35%
2018/04/105491.34493.1088.60502,7451.82%
2018/04/0900.002199.6096.20-212,625-0.80%
2018/04/039697.78298.3095.50942,4643.81%
2018/04/02194.503998.7594.50-382,268-1.68%
2018/03/302193.65393.9394.60181,8710.96%
2018/03/2900.00485.0086.00-41,679-0.24%
2018/03/282180.42280.2078.20191,5961.19%
2018/03/271878.702080.1078.70-21,538-0.13%
2018/03/268575.941,19677.2977.00-1,1111,435-77.39% 大賣/鉅額交易
2018/03/2300.002872.0372.30-281,365-2.05%
2018/03/2200.0018373.4573.30-1831,360-13.45% 大賣/鉅額交易
2018/03/2100.0014674.5874.30-1461,354-10.78% 大賣/鉅額交易
2018/03/2000.0041175.4175.00-4111,348-30.48% 大賣/鉅額交易
2018/03/1900.0018075.9075.10-1801,328-13.55% 大賣/鉅額交易
2018/03/1600.0025074.6977.10-2501,329-18.81% 大賣/鉅額交易
2018/03/1500.003375.0076.00-331,310-2.52%
2018/03/14273.706675.5675.60-641,303-4.91%
2018/03/13173.70374.3773.70-21,277-0.16%
2018/03/123974.16574.8073.30341,2682.68%
2018/03/091176.351076.4475.2011,2530.08%
2018/03/081480.601380.6579.9011,2220.08%
2018/03/0700.003381.5680.40-331,221-2.70%
2018/03/0600.00380.7082.60-31,223-0.25%
2018/03/05482.3000.0081.4041,2350.32%
2018/03/0200.002083.4383.60-201,239-1.61%
2018/03/0113482.3000.0084.301341,22610.93% 大買/鉅額交易
2018/02/271480.325079.6078.00-361,153-3.12%
2018/02/262376.2100.0077.10231,1042.08%
2018/02/232176.23776.2376.00141,1021.27%
2018/02/222975.2900.0075.90291,0952.65%
2018/02/213274.22774.2074.20251,0902.29%
2018/02/121174.80675.4574.0051,0850.46%
2018/02/091373.45972.9175.0041,0800.37%
2018/02/0800.00173.1073.50-11,080-0.09%
2018/02/0700.00273.2574.30-21,088-0.18%
2018/02/06266.901569.1369.00-131,080-1.20%
2018/02/0500.00672.9873.10-61,077-0.56%
2018/02/02175.30874.7174.10-71,087-0.64%
2018/02/011075.621576.1576.00-51,093-0.46%
2018/01/3100.001073.6074.00-101,090-0.92%
2018/01/30473.301873.6373.30-141,082-1.29%
2018/01/29873.28174.8073.3071,0730.65%
2018/01/26373.2000.0074.1031,0640.28%
2018/01/2200.00177.0077.50-11,026-0.10%
2018/01/1900.004977.6278.00-491,007-4.86%
2018/01/1800.001275.3274.70-12913-1.31%
2018/01/17573.40975.7675.80-4900-0.44%
2018/01/161075.032874.6474.10-18873-2.06%
2018/01/1500.004173.6275.40-41840-4.88%
2018/01/1200.006874.3074.80-68823-8.26%
2018/01/113076.1814074.9776.60-110789-13.94% 大賣/鉅額交易
2018/01/10270.256270.6771.50-60690-8.69%
2018/01/0900.00965.7465.50-9638-1.41%
2018/01/0800.001967.0467.10-19641-2.96%
2018/01/05267.002067.1367.00-18637-2.83%
2018/01/0400.00166.4066.20-1630-0.16%
2018/01/0300.001565.5165.60-15629-2.38%
永冠-KY 相關文章