永冠-KY (1589)-摩根大通券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
39.90
漲跌
▲0.20
漲幅
+0.50%
成交量
178張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	7	39.54	18	39.54	39.70	-11	344	-3.20%
2024/11/19	1	39.20	17	39.22	39.85	-16	342	-4.67%
2024/11/18	1	38.55	21	38.51	38.55	-20	342	-5.84%
2024/11/15	12	38.67	15	38.73	38.45	-3	343	-0.87%
2024/11/14	35	38.36	33	38.38	38.10	2	344	0.58%
2024/11/13	4	39.00	32	38.86	38.90	-28	341	-8.20%
2024/11/12	21.1	39.18	13	39.47	39.05	8.1	342	2.37%
2024/11/11	0	0.00	23	39.24	39.85	-23	341	-6.73%
2024/11/08	4	39.23	97	38.73	38.45	-93	335	-27.72%
2024/11/07	12	39.08	21	39.75	40.05	-9	322	-2.79%
2024/11/06	32.8	39.13	10	39.20	39.10	22.8	317	7.19%
2024/11/05	18	39.36	1	39.20	39.10	17	318	5.34%
2024/11/04	7	38.77	21	38.79	38.55	-14	328	-4.27%
2024/11/01	10	39.00	7	38.40	39.20	3	349	0.86%
2024/10/30	0	0.00	32	38.90	38.80	-32	349	-9.16%
2024/10/29	15	39.73	11	39.62	39.70	4	344	1.16%
2024/10/28	29	39.74	8	39.56	39.75	21	344	6.10%
2024/10/25	0	0.00	7	39.76	40.00	-7	348	-2.01%
2024/10/24	19	40.24	33	40.08	39.70	-14	349	-4.01%
2024/10/23	1	41.00	22	40.94	40.80	-21	343	-6.12%
2024/10/22	3	41.50	4	41.46	41.80	-1	336	-0.30%
2024/10/21	1	41.15	2	41.25	41.70	-1	339	-0.29%
2024/10/18	1	41.45	24	41.40	41.50	-23	342	-6.71%
2024/10/17	16	41.34	19	41.63	42.05	-3	343	-0.87%
2024/10/16	1	40.80	14	40.56	40.80	-13	340	-3.82%
2024/10/15	0	0.00	29	41.02	40.80	-29	337	-8.60%
2024/10/14	30	41.41	2	41.63	41.20	28	338	8.28%
2024/10/11	14	41.37	20	41.32	41.25	-6	334	-1.79%
2024/10/09	36	41.60	15	41.82	41.60	21	336	6.24%
2024/10/08	5	42.87	6	42.99	42.20	-1	337	-0.30%
2024/10/07	0	0.00	1	43.20	43.25	-1	346	-0.29%
2024/10/04	0	0.00	3	43.33	43.20	-3	357	-0.84%
2024/10/01	0	0.00	3	44.27	44.00	-3	366	-0.82%
2024/09/30	11	44.71	7	44.76	44.80	4	369	1.08%
2024/09/27	9	44.38	1	44.40	44.90	8	374	2.13%
2024/09/26	7	44.08	2	44.28	43.50	5	375	1.33%
2024/09/25	12	44.87	16	44.92	44.70	-4	378	-1.06%
2024/09/24	5	45.49	31	45.49	45.50	-26	380	-6.83%
2024/09/23	16	45.53	3	45.45	45.60	13	380	3.41%
2024/09/20	51	45.25	2	45.00	45.10	49	383	12.79%
2024/09/19	13	44.82	15	44.92	44.90	-2	376	-0.53%
2024/09/18	137	45.64	12	45.10	44.65	125	381	32.81%	大買/鉅額交易
2024/09/16	47	44.16	6	44.09	44.15	41	374	10.96%
2024/09/13	34	44.05	22	44.09	43.80	12	377	3.18%
2024/09/12	91	44.43	15	44.29	44.45	76	389	19.52%
2024/09/11	103	43.38	1	42.75	43.50	102	384	26.53%	大買/鉅額交易
2024/09/10	61	42.39	3	42.43	42.05	58	380	15.25%
2024/09/09	6	41.92	11	41.36	42.20	-5	384	-1.30%
2024/09/06	4	41.81	7	41.99	42.15	-3	386	-0.78%
2024/09/05	24	41.44	21	41.41	41.20	3	390	0.77%
2024/09/04	2	40.25	46	40.34	40.15	-44	396	-11.10%
2024/09/03	13	42.10	15	42.09	42.20	-2	401	-0.50%
2024/09/02	1	42.00	11	41.90	41.65	-10	403	-2.48%
2024/08/30	8	41.60	5	41.91	42.30	3	406	0.74%
2024/08/29	0	0.00	7	41.00	41.05	-7	406	-1.72%
2024/08/28	0	0.00	15	40.99	40.80	-15	415	-3.61%
2024/08/27	6	40.53	5	40.59	41.00	1	417	0.24%
2024/08/26	28	40.49	8	40.55	40.60	20	418	4.78%
2024/08/23	14	39.71	18	38.91	39.75	-4	417	-0.96%
2024/08/22	24	40.29	35	40.22	40.30	-11	414	-2.66%
2024/08/21	5	40.51	2	40.65	40.80	3	414	0.72%
2024/08/20	22	40.84	12	40.98	40.60	10	416	2.40%
2024/08/19	7	40.40	3	40.42	40.15	4	422	0.95%
2024/08/16	41	40.42	0	0.00	40.35	41	432	9.47%
2024/08/15	23	40.39	2	40.20	40.05	21	433	4.85%
2024/08/14	15	40.60	0	0.00	40.25	15	435	3.44%
2024/08/13	10	40.16	0	0.00	39.75	10	448	2.23%
2024/08/12	6	40.48	1	40.45	40.50	5	452	1.10%
2024/08/09	2	40.30	2	40.25	40.60	0	457	0.00%
2024/08/08	2	40.00	6	40.03	40.00	-4	462	-0.87%
2024/08/07	72	40.79	3	41.10	40.80	69	471	14.65%
2024/08/06	103	38.01	7	37.67	38.70	96	494	19.40%	大買/
2024/08/05	34	38.75	39	39.87	38.05	-5	489	-1.02%
2024/08/02	3	42.38	30	42.56	42.25	-27	477	-5.65%
2024/08/01	11	43.35	4	43.14	43.15	7	476	1.47%
2024/07/31	23	43.28	3	43.07	43.05	20	483	4.14%
2024/07/30	3	42.68	66	42.73	43.05	-63	508	-12.38%
2024/07/29	1	43.50	14	43.41	43.30	-13	512	-2.54%
2024/07/26	10	44.01	20	43.74	44.15	-10	518	-1.93%
2024/07/23	5	43.87	7	43.81	43.70	-2	529	-0.38%
2024/07/22	7	43.84	20	43.79	43.75	-13	533	-2.44%
2024/07/19	1	44.45	18	44.66	44.45	-17	533	-3.18%
2024/07/18	3	45.37	12	45.31	45.25	-9	533	-1.69%
2024/07/17	3	45.83	19	45.84	45.70	-16	534	-3.00%
2024/07/16	6	45.16	11	45.59	45.30	-5	538	-0.93%
2024/07/15	2	46.50	26	45.87	45.80	-24	551	-4.35%
2024/07/12	36	45.76	9	45.02	45.80	27	562	4.80%
2024/07/11	23	45.16	1	44.80	45.10	22	569	3.86%
2024/07/10	26	45.10	4	45.49	45.00	22	589	3.73%
2024/07/09	10	44.19	32	44.27	44.40	-22	595	-3.70%
2024/07/08	8	45.00	32	45.83	45.00	-24	604	-3.97%
2024/07/05	69	46.50	12	46.68	46.65	57	613	9.29%
2024/07/04	19	45.99	7	45.86	46.00	12	612	1.96%
2024/07/03	42	46.14	0	0.00	46.00	42	617	6.80%
2024/07/02	13	45.48	1	45.35	45.35	12	622	1.93%
2024/07/01	0	0.00	2	45.70	45.75	-2	621	-0.32%
2024/06/28	29	45.55	0	0.00	45.65	29	625	4.64%
2024/06/27	7	44.66	8	44.75	44.60	-1	622	-0.16%
2024/06/26	61	45.08	6	45.00	44.90	55	629	8.73%
2024/06/25	6	44.87	3	44.47	44.70	3	634	0.47%
2024/06/24	14	45.11	23	45.47	44.70	-9	639	-1.41%
2024/06/21	9	44.58	16	44.51	44.60	-7	644	-1.09%
2024/06/20	35	44.07	3	44.28	44.10	32	670	4.77%
2024/06/19	7	43.54	83	43.58	43.30	-76	677	-11.21%
2024/06/18	3	44.62	43	44.34	44.55	-40	678	-5.90%
2024/06/17	13	44.86	2	44.70	44.60	11	687	1.60%
2024/06/14	50	45.35	0	0.00	45.10	50	693	7.21%
2024/06/13	0	0.00	4	44.26	44.25	-4	698	-0.57%
2024/06/12	20	44.46	19	44.41	44.65	1	708	0.14%
2024/06/11	23	45.74	34	45.18	44.60	-11	736	-1.49%
2024/06/07	32	46.00	4	46.13	46.20	28	838	3.34%
2024/06/06	26	44.94	5	45.04	44.70	21	856	2.45%
2024/06/05	25	44.83	6	44.88	44.90	19	880	2.16%
2024/06/04	6	44.69	1	45.00	44.90	5	963	0.52%
2024/06/03	11	45.22	9	45.07	44.85	2	1,031	0.19%
2024/05/31	4	45.75	10	45.80	45.85	-6	1,146	-0.52%
2024/05/30	7	45.95	1	46.35	45.90	6	1,205	0.50%
2024/05/29	36	45.83	2	46.00	45.90	34	1,290	2.63%
2024/05/28	61	46.06	0	0.00	46.15	61	1,420	4.29%
2024/05/27	5	45.74	0	0.00	45.65	5	1,481	0.34%
2024/05/24	1	44.70	19	44.92	45.20	-18	1,496	-1.20%
2024/05/23	6	44.65	46	44.89	44.80	-40	1,512	-2.65%
2024/05/22	19	45.56	52	45.86	45.80	-33	1,519	-2.17%
2024/05/21	10	46.74	24	46.85	46.95	-14	1,544	-0.91%
2024/05/20	3	46.83	11	46.72	46.90	-8	1,548	-0.52%
2024/05/17	74	46.74	2	46.65	46.75	72	1,552	4.64%
2024/05/16	31	46.71	8	46.58	46.70	23	1,551	1.48%
2024/05/15	4	45.70	1	45.90	46.05	3	1,554	0.19%
2024/05/14	12	44.35	10	44.55	45.20	2	1,555	0.13%
2024/05/13	47	43.54	5	43.12	44.30	42	1,555	2.70%
2024/05/10	4	43.80	20	43.90	43.90	-16	1,549	-1.03%
2024/05/09	6	47.34	9	46.91	46.45	-3	1,522	-0.20%
2024/05/08	30	46.72	20	47.09	47.10	10	1,517	0.66%
2024/05/07	10	46.39	7	46.13	46.35	3	1,508	0.20%
2024/05/06	17	46.22	11	46.19	46.25	6	1,506	0.40%
2024/05/03	24	46.93	25	46.98	46.60	-1	1,499	-0.07%
2024/05/02	16	47.53	34	47.36	47.75	-18	1,475	-1.22%
2024/04/30	21	48.08	26	47.87	47.80	-5	1,468	-0.34%
2024/04/29	42	48.47	49	48.19	48.20	-7	1,463	-0.48%
2024/04/26	2	49.00	40	48.87	48.80	-38	1,454	-2.61%
2024/04/25	6	48.59	40	48.67	48.80	-34	1,459	-2.33%
2024/04/24	7	49.23	6	49.36	49.25	1	1,459	0.07%
2024/04/23	7	49.30	8	49.16	49.20	-1	1,469	-0.07%
2024/04/22	15	49.35	1	49.05	49.05	14	1,475	0.95%
2024/04/19	10	49.48	58	49.79	49.40	-48	1,476	-3.25%
2024/04/18	55	50.29	14	50.07	50.20	41	1,469	2.79%
2024/04/17	24	49.25	14	48.88	49.15	10	1,455	0.69%
2024/04/16	2	47.73	165	48.17	47.60	-163	1,457	-11.18%	大賣/鉅額交易
2024/04/15	10	50.09	82	49.69	49.55	-72	1,444	-4.98%
2024/04/12	48	49.75	48	49.71	49.70	0	1,436	0.00%
2024/04/11	2	50.25	40	50.37	50.40	-38	1,421	-2.67%
2024/04/10	11	51.15	3	51.10	50.80	8	1,410	0.57%
2024/04/09	18	50.92	1	50.70	51.30	17	1,410	1.21%
2024/04/08	11	50.82	0	0.00	50.60	11	1,421	0.77%
2024/04/03	16	51.07	0	0.00	51.20	16	1,425	1.12%
2024/04/02	4	51.43	0	0.00	51.00	4	1,432	0.28%
2024/04/01	12	51.80	15	51.95	51.50	-3	1,428	-0.21%
2024/03/29	2	51.70	12	51.37	51.30	-10	1,425	-0.70%
2024/03/28	20	52.53	2.1	52.51	52.40	17.9	1,418	1.26%
2024/03/27	0	0.00	1	52.50	51.70	-1	1,412	-0.07%
2024/03/26	4	53.30	1	52.80	52.50	3	1,408	0.21%
2024/03/25	123	53.29	4	52.50	52.90	119	1,402	8.48%	大買/鉅額交易
2024/03/22	2	52.00	2	51.60	51.90	0	1,377	0.00%
2024/03/21	1	51.20	4	51.15	51.60	-3	1,370	-0.22%
2024/03/20	0	0.00	16	50.88	50.40	-16	1,374	-1.16%
2024/03/19	8	51.98	12	51.57	51.10	-4	1,367	-0.29%
2024/03/18	10	51.89	13	51.35	51.90	-3	1,359	-0.22%
2024/03/15	0	0.00	51	50.85	50.60	-51	1,350	-3.78%
2024/03/14	51	50.99	38	51.06	50.90	13	1,340	0.97%
2024/03/13	61	53.43	52	55.30	52.60	9	1,311	0.69%
2024/03/12	10	57.97	41	58.35	58.40	-31	1,210	-2.56%
2024/03/11	20	56.46	3	56.50	56.80	17	1,203	1.41%
2024/03/08	65	58.26	55	61.11	57.80	10	1,178	0.85%
2024/03/07	33	62.06	38	62.94	62.90	-5	1,096	-0.46%
2024/03/06	50	63.14	69	62.41	63.60	-19	1,024	-1.85%
2024/03/05	28	60.09	137	60.98	60.00	-109	899	-12.11%	大賣/鉅額交易
2024/03/04	90	61.44	55	59.24	61.10	35	838	4.17%
2024/03/01	93	58.37	220	58.46	58.90	-127	753	-16.86%	大賣/鉅額交易
2024/02/29	178	55.76	91	56.78	58.10	87	626	13.89%	大買/
2024/02/27	11	53.53	11	53.40	52.90	0	564	0.00%
2024/02/26	5	53.56	14	53.51	53.80	-9	547	-1.64%
2024/02/23	4	53.00	42	52.74	52.20	-38	532	-7.13%
2024/02/22	59	53.72	27	53.75	53.90	32	519	6.15%
2024/02/21	9	52.73	18	52.29	51.90	-9	485	-1.85%
2024/02/20	3	52.40	4	52.45	52.60	-1	481	-0.21%
2024/02/19	64	51.95	3	52.00	52.20	61	478	12.74%
2024/02/16	10	51.24	4	51.25	51.40	6	468	1.28%
2024/02/15	8	50.20	8	49.99	50.60	0	478	0.00%
2024/02/05	1	50.30	5	50.42	50.30	-4	478	-0.84%
2024/02/02	5	50.58	5	50.62	50.70	0	477	0.00%
2024/02/01	3	50.63	4	50.63	50.70	-1	480	-0.21%
2024/01/31	0	0.00	12	50.59	50.50	-12	484	-2.48%
2024/01/30	0	0.00	6	50.68	50.70	-6	484	-1.24%
2024/01/29	0	0.00	8	51.20	51.00	-8	485	-1.65%
2024/01/26	0	0.00	10	50.82	50.80	-10	487	-2.05%
2024/01/25	0	0.00	2	51.00	50.80	-2	491	-0.41%
2024/01/24	10	51.56	37	51.35	51.10	-27	491	-5.49%
2024/01/23	8	51.59	5	51.52	51.70	3	494	0.61%
2024/01/22	40	51.33	11	51.29	51.60	29	495	5.85%
2024/01/19	2	50.90	32	50.67	50.40	-30	489	-6.13%
2024/01/18	5	50.66	5	50.74	50.60	0	480	0.00%
2024/01/17	2	50.80	29	50.61	50.70	-27	478	-5.64%
2024/01/16	4	51.25	23	51.59	51.30	-19	466	-4.08%
2024/01/15	26	52.67	9	52.16	52.70	17	460	3.69%
2024/01/12	3	51.40	10	51.46	51.50	-7	453	-1.54%
2024/01/11	0	0.00	4	50.70	50.60	-4	448	-0.89%
2024/01/10	0	0.00	13	50.77	50.60	-13	452	-2.88%
2024/01/09	11	51.11	21	51.37	51.50	-10	452	-2.21%
2024/01/08	3	52.03	4	51.80	51.60	-1	447	-0.22%
2024/01/05	1	51.70	10	51.71	52.00	-9	451	-1.99%
2024/01/04	12	52.60	6	52.20	52.00	6	459	1.31%
2024/01/03	2	52.00	20	51.84	52.10	-18	459	-3.91%
2024/01/02	2	53.60	113	53.66	52.50	-111	452	-24.53%	大賣/鉅額交易
2023/12/29	30	53.08	62	53.07	54.00	-32	434	-7.37%
2023/12/28	77	52.26	24	52.34	52.50	53	420	12.60%
2023/12/27	34	52.00	6	52.03	51.80	28	412	6.79%
2023/12/26	6	51.77	0	0.00	51.80	6	408	1.47%
2023/12/25	5	51.68	0	0.00	51.60	5	412	1.21%
2023/12/22	6	51.08	5	51.24	51.40	1	417	0.24%
2023/12/21	1	51.50	20	51.47	51.40	-19	417	-4.56%
2023/12/20	30	51.49	8	51.86	52.00	22	416	5.28%
2023/12/19	0	0.00	42	50.79	50.70	-42	419	-10.02%
2023/12/18	0	0.00	15	51.63	51.70	-15	425	-3.53%
2023/12/15	33	51.91	12	51.98	51.70	21	435	4.83%
2023/12/14	21	50.57	3	50.37	50.40	18	427	4.21%
2023/12/13	5	50.36	5	50.48	50.20	0	429	0.00%
2023/12/12	1	50.20	1	50.20	50.20	0	436	0.00%
2023/12/11	0	0.00	7	50.41	50.40	-7	435	-1.61%
2023/12/08	1	50.50	4	50.98	50.50	-3	432	-0.69%
2023/12/07	0	0.00	31	50.93	50.70	-31	431	-7.19%
2023/12/06	10	52.18	36	52.13	51.60	-26	427	-6.08%
2023/12/05	15	50.82	4	51.03	51.00	11	410	2.68%
2023/12/04	12	50.64	8	50.73	50.80	4	409	0.98%
2023/12/01	4	51.08	1	51.10	51.10	3	408	0.74%
2023/11/30	3	50.97	3	50.87	50.80	0	410	0.00%
2023/11/29	4	50.55	11	50.64	50.80	-7	413	-1.69%
2023/11/28	6	50.60	17	50.75	50.60	-11	416	-2.64%
2023/11/27	15	51.39	19	50.98	50.80	-4	421	-0.95%
2023/11/24	8	50.78	6	50.63	50.60	2	442	0.45%
2023/11/22	11	50.06	3	50.03	49.90	8	443	1.80%
2023/11/21	10	49.43	4	49.43	49.50	6	444	1.35%
2023/11/20	10	49.48	2	49.43	49.45	8	445	1.80%
2023/11/17	23	49.42	8	49.39	49.40	15	445	3.37%
2023/11/16	18	49.45	83	49.38	49.45	-65	446	-14.57%
2023/11/15	30	49.96	26	49.88	50.20	4	453	0.88%
2023/11/14	0	0.00	64	49.91	49.30	-64	480	-13.33%
2023/11/13	10	52.20	14	51.63	51.20	-4	465	-0.86%
2023/11/10	23	52.13	4	51.90	52.00	19	464	4.09%
2023/11/09	9	51.90	58	51.78	51.80	-49	463	-10.56%
2023/11/08	26	51.92	0	0.00	52.00	26	470	5.53%
2023/11/07	5	51.56	1	51.40	51.60	4	467	0.86%
2023/11/06	10	51.43	1	51.40	51.40	9	476	1.89%
2023/11/03	6	52.22	0	0.00	51.30	6	479	1.25%
2023/11/02	13	51.25	0	0.00	51.20	13	483	2.69%
2023/11/01	0	0.00	3	50.90	50.90	-3	487	-0.62%
2023/10/31	0	0.00	27	51.17	51.00	-27	491	-5.50%
2023/10/30	26	52.50	33	52.34	52.20	-7	498	-1.40%
2023/10/27	6	51.00	12	51.11	51.40	-6	499	-1.20%
2023/10/26	0	0.00	3	50.60	50.50	-3	514	-0.58%
2023/10/25	0	0.00	10	50.20	50.30	-10	529	-1.89%
2023/10/24	0	0.00	8	50.20	50.20	-8	553	-1.45%
2023/10/23	1	50.70	9	50.41	50.60	-8	582	-1.37%
2023/10/20	1	49.80	13	49.53	49.90	-12	599	-2.00%
2023/10/19	5	49.27	5	49.29	49.50	0	614	0.00%
2023/10/18	0	0.00	8	48.99	49.10	-8	626	-1.28%
2023/10/17	8	49.33	18	49.17	49.10	-10	632	-1.58%
2023/10/16	0	0.00	17	49.77	49.65	-17	637	-2.67%
2023/10/13	10	50.57	3	50.70	50.20	7	657	1.06%
2023/10/12	79	50.27	21	50.29	50.30	58	659	8.79%
2023/10/11	0	0.00	32	51.10	50.90	-32	661	-4.84%
2023/10/06	0	0.00	3	52.10	52.10	-3	671	-0.45%
2023/10/05	0	0.00	2	52.10	51.90	-2	684	-0.29%
2023/10/04	0	0.00	17	52.20	51.80	-17	705	-2.41%
2023/10/03	0	0.00	2	52.95	52.50	-2	714	-0.28%
2023/10/02	0	0.00	10	53.13	53.10	-10	748	-1.34%
2023/09/28	12	52.52	8	52.74	52.80	4	778	0.51%
2023/09/27	3	52.03	14	51.71	51.50	-11	792	-1.39%
2023/09/26	12	52.39	9	52.36	52.30	3	839	0.36%
2023/09/25	2	52.45	9	52.48	52.50	-7	897	-0.78%
2023/09/22	6	52.20	24	52.19	52.20	-18	986	-1.82%
2023/09/21	31	53.03	38	53.04	53.00	-7	1,024	-0.68%
2023/09/20	2	54.70	68	54.20	53.80	-66	1,028	-6.42%
2023/09/19	15	56.55	2	55.90	55.50	13	1,041	1.25%
2023/09/18	3	55.70	15	55.96	55.90	-12	1,050	-1.14%
2023/09/15	10	55.43	21	55.40	55.50	-11	1,067	-1.03%
2023/09/14	3	54.73	16	54.73	54.60	-13	1,076	-1.21%
2023/09/13	2	54.40	4	54.45	54.40	-2	1,090	-0.18%
2023/09/12	2	54.40	13	54.47	54.40	-11	1,124	-0.98%
2023/09/11	4	56.10	9	55.26	55.00	-5	1,160	-0.43%
2023/09/08	4	55.60	8	55.78	56.10	-4	1,171	-0.34%
2023/09/07	0	0.00	11	55.91	55.80	-11	1,188	-0.93%
2023/09/06	2	56.30	1	56.40	56.10	1	1,212	0.08%
2023/09/05	0	0.00	8	56.19	56.20	-8	1,224	-0.65%
2023/09/04	0	0.00	10	56.26	56.60	-10	1,242	-0.80%
2023/09/01	7	55.74	11	55.83	55.80	-4	1,275	-0.31%
2023/08/31	3	55.63	78	55.57	55.30	-75	1,308	-5.73%
2023/08/30	42	57.11	76	56.60	56.40	-34	1,327	-2.56%
2023/08/29	8	54.63	14	54.66	54.50	-6	1,322	-0.45%
2023/08/28	0	0.00	15	54.07	53.70	-15	1,344	-1.12%
2023/08/25	10	54.35	3	54.00	54.20	7	1,386	0.50%
2023/08/24	2	53.90	2	53.65	53.30	0	1,407	0.00%
2023/08/23	0	0.00	5	53.50	53.60	-5	1,465	-0.34%
2023/08/22	4	53.73	11	53.55	53.50	-7	1,586	-0.44%
2023/08/21	18	54.20	29	54.32	54.00	-11	1,700	-0.65%
2023/08/18	5	56.34	64	56.25	55.40	-59	1,795	-3.29%
2023/08/17	23	53.98	37	53.91	54.00	-14	1,865	-0.75%
2023/08/16	6	53.12	24	53.49	53.20	-18	1,960	-0.92%
2023/08/15	13	54.02	1	54.60	54.40	12	1,991	0.60%
2023/08/14	33	54.28	10	54.74	53.90	23	2,009	1.14%
2023/08/11	0	0.00	4	55.83	55.40	-4	2,012	-0.20%
2023/08/10	6	55.95	15	55.64	55.40	-9	2,031	-0.44%
2023/08/09	2	57.00	3	56.77	56.50	-1	2,036	-0.05%
2023/08/08	6	57.47	15	57.23	56.60	-9	2,049	-0.44%
2023/08/07	0	0.00	4	57.38	57.20	-4	2,111	-0.19%
2023/08/04	4	58.08	24	58.32	58.30	-20	2,155	-0.93%
2023/08/02	27	57.30	21	57.70	57.00	6	2,191	0.27%
2023/08/01	2	58.10	5	57.90	57.70	-3	2,239	-0.13%
2023/07/31	5	58.44	20	58.57	58.00	-15	2,285	-0.66%
2023/07/28	21	58.19	70	57.99	57.90	-49	2,317	-2.11%
2023/07/27	181	57.17	21	57.51	57.70	160	2,361	6.78%	大買/鉅額交易
2023/07/26	45	57.63	46	57.58	57.50	-1	2,413	-0.04%
2023/07/25	27	59.04	30	58.72	59.10	-3	2,399	-0.13%
2023/07/24	41	58.75	76	58.80	58.50	-35	2,407	-1.45%
2023/07/21	31	60.03	45	60.02	59.70	-14	2,412	-0.58%
2023/07/20	44	60.45	22	60.41	60.40	22	2,437	0.90%
2023/07/19	17	60.42	20	60.41	60.20	-3	2,446	-0.12%
2023/07/18	20	60.73	19	60.94	61.10	1	2,473	0.04%
2023/07/17	5	62.72	48	62.70	62.20	-43	2,486	-1.73%
2023/07/14	7	62.83	60	62.90	62.40	-53	2,561	-2.07%
2023/07/13	22	63.20	72	63.10	62.60	-50	2,621	-1.91%
2023/07/12	25	63.62	37	64.38	63.60	-12	2,699	-0.44%
2023/07/11	11	64.67	34	64.88	64.70	-23	2,875	-0.80%
2023/07/10	3	65.67	16	65.48	65.10	-13	2,917	-0.45%
2023/07/07	61	65.70	49	65.96	65.60	12	2,932	0.41%
2023/07/06	115	66.80	7	67.20	66.80	108	2,924	3.69%	大買/鉅額交易
2023/07/05	16	67.51	28	67.95	67.30	-12	2,927	-0.41%
2023/07/04	54	67.71	59	68.02	67.90	-5	2,941	-0.17%
2023/07/03	23	70.03	145	70.26	69.20	-122	2,904	-4.20%	大賣/鉅額交易
2023/06/30	436	71.82	85	72.88	71.80	351	2,877	12.20%	大買/鉅額交易
2023/06/29	24	73.00	99	72.96	73.00	-75	2,807	-2.67%
2023/06/28	4	71.73	16	72.10	71.20	-12	2,786	-0.43%
2023/06/27	36	72.14	19	71.98	71.70	17	2,816	0.60%
2023/06/26	14	70.84	35	70.67	70.80	-21	2,846	-0.74%
2023/06/21	3	71.40	26	70.89	70.20	-23	2,915	-0.79%
2023/06/20	26	71.28	13	70.96	71.30	13	2,940	0.44%
2023/06/19	1	71.80	28	71.10	71.20	-27	3,094	-0.87%
2023/06/16	18	72.20	274	71.80	71.70	-256	3,352	-7.64%	大賣/鉅額交易
2023/06/15	32	71.05	73	70.35	71.60	-41	3,436	-1.19%
2023/06/14	22	70.66	50	71.08	70.70	-28	3,420	-0.82%
2023/06/13	2	70.70	68	70.74	70.60	-66	3,412	-1.93%
2023/06/12	16	71.66	57	71.37	70.90	-41	3,397	-1.21%
2023/06/09	40	72.02	29	71.49	71.80	11	3,378	0.33%
2023/06/08	4	71.78	14	71.51	71.60	-10	3,370	-0.30%
2023/06/07	42	71.51	10	71.50	72.00	32	3,356	0.95%
2023/06/06	48	72.15	6	72.73	71.60	42	3,338	1.26%
2023/06/05	85	73.80	2	73.75	73.30	83	3,311	2.51%
2023/06/02	64	73.79	52	73.40	73.40	12	3,298	0.36%
2023/06/01	67	74.29	133	74.17	72.90	-66	3,292	-2.00%	大賣/
2023/05/31	33	73.75	130	74.01	73.50	-97	3,276	-2.96%	大賣/
2023/05/30	0	0.00	66	71.98	72.10	-66	3,238	-2.04%
2023/05/29	27	71.30	120	71.26	71.60	-93	3,221	-2.89%	大賣/
2023/05/26	22	73.17	253	73.79	71.70	-231	3,172	-7.28%	大賣/鉅額交易
2023/05/25	9	78.30	856	78.84	78.10	-847	3,065	-27.63%	大賣/鉅額交易
2023/05/24	124	85.02	283	85.03	83.60	-159	2,971	-5.35%	大買/大賣/鉅額交易
2023/05/23	313	85.43	40	84.57	85.00	273	2,890	9.45%	大買/鉅額交易
2023/05/22	392	82.32	37	81.95	84.40	355	2,823	12.57%	大買/鉅額交易
2023/05/19	60	78.82	74	78.83	78.80	-14	2,738	-0.51%
2023/05/18	22	77.65	27	77.39	77.50	-5	2,704	-0.18%
2023/05/17	5	77.90	6	77.38	77.60	-1	2,697	-0.04%
2023/05/16	15	77.39	46	76.78	76.90	-31	2,686	-1.15%
2023/05/15	23	76.47	45	76.36	76.60	-22	2,677	-0.82%
2023/05/12	77	78.82	174	79.51	76.90	-97	2,674	-3.63%	大賣/
2023/05/11	77	78.82	174	79.51	77.20	-97	2,682	-3.62%	大賣/
2023/05/10	152	83.66	109	83.53	81.80	43	2,623	1.64%	大買/大賣/
2023/05/09	241	83.69	151	83.96	83.50	90	2,579	3.49%	大買/大賣/
2023/05/08	133	83.13	67	82.44	83.80	66	2,552	2.59%	大買/
2023/05/05	99	83.69	262	83.92	83.00	-163	2,519	-6.47%	大賣/鉅額交易
2023/05/04	118	82.57	105	82.29	83.40	13	2,527	0.51%	大買/大賣/
2023/05/03	177	84.19	195	83.29	82.60	-18	2,522	-0.71%	大買/大賣/
2023/05/02	261	82.45	27	81.27	82.90	234	2,467	9.48%	大買/鉅額交易
2023/04/28	87	79.03	55	78.76	78.90	32	2,393	1.34%
2023/04/27	129	77.96	69	77.25	77.70	60	2,378	2.52%	大買/
2023/04/26	67	75.09	48	75.19	76.10	19	2,353	0.81%
2023/04/25	82	75.56	80	77.18	75.30	2	2,335	0.09%
2023/04/24	2	79.90	68	79.09	78.30	-66	2,299	-2.87%
2023/04/21	109	80.20	80	80.18	79.90	29	2,292	1.26%	大買/
2023/04/20	47	81.49	82	80.52	79.90	-35	2,259	-1.55%
2023/04/19	114	82.35	87	81.18	81.20	27	2,249	1.20%	大買/
2023/04/18	176	80.45	175	81.01	80.00	1	2,177	0.05%	大買/大賣/
2023/04/17	223	82.76	363	81.55	80.90	-140	2,111	-6.63%	大買/大賣/鉅額交易
2023/04/14	311	82.97	210	83.22	82.40	101	2,025	4.99%	大買/大賣/鉅額交易
2023/04/13	84	83.39	295	82.90	82.80	-211	1,835	-11.49%	大賣/鉅額交易
2023/04/12	134	82.38	64	82.23	81.80	70	1,772	3.95%	大買/
2023/04/11	96	82.25	33	82.57	81.70	63	1,745	3.61%
2023/04/10	21	81.73	37	81.71	82.30	-16	1,718	-0.93%
2023/04/07	24	80.68	99	80.78	80.60	-75	1,682	-4.46%
2023/04/06	3	78.60	77	79.51	79.90	-74	1,649	-4.49%
2023/03/31	77	77.94	17	79.36	78.30	60	1,632	3.68%
2023/03/30	30	79.41	124	79.60	79.30	-94	1,598	-5.88%	大賣/
2023/03/29	46	79.95	103	80.00	79.60	-57	1,576	-3.62%	大賣/
2023/03/28	262	79.56	270	79.19	79.50	-8	1,552	-0.52%	大買/大賣/
2023/03/27	88	81.67	176	81.91	81.80	-88	1,507	-5.84%	大賣/
2023/03/24	130	80.60	62	79.12	81.40	68	1,449	4.69%	大買/
2023/03/23	122	78.54	291	78.15	78.00	-169	1,361	-12.41%	大買/大賣/鉅額交易
2023/03/22	286	79.55	195	79.93	79.30	91	1,312	6.93%	大買/大賣/
2023/03/21	581	76.94	216	76.13	76.80	365	1,142	31.96%	大買/大賣/鉅額交易
2023/03/20	608	72.65	101	72.23	72.90	507	871	58.15%	大買/大賣/鉅額交易
2023/03/17	200	68.23	33	67.93	67.80	167	756	22.08%	大買/鉅額交易
2023/03/16	13	66.56	15	66.39	66.10	-2	737	-0.27%
2023/03/15	33	66.59	10	66.68	66.40	23	735	3.13%
2023/03/14	23	64.87	24	64.87	64.70	-1	733	-0.14%
2023/03/13	12	65.56	34	65.14	65.20	-22	727	-3.02%
2023/03/10	7.9	65.97	33	66.18	65.90	-25.1	722	-3.47%
2023/03/09	76	65.76	26	65.88	66.60	50	715	6.99%
2023/03/08	35	66.27	5	66.76	66.20	30	699	4.29%
2023/03/07	56	66.59	4	67.00	67.10	52	690	7.53%
2023/03/06	20	67.50	14	67.49	67.10	6	677	0.89%
2023/03/03	40	68.68	0	0.00	68.00	40	663	6.03%
2023/03/02	17.7	68.55	19	68.56	68.70	-1.3	655	-0.20%
2023/03/01	19.9	69.11	26	68.79	69.10	-6.1	648	-0.94%
2023/02/24	7.6	68.69	116	68.84	68.60	-108.4	640	-16.91%	大賣/鉅額交易
2023/02/23	14	71.21	83	70.72	70.50	-69	630	-10.94%
2023/02/22	83	71.00	107	70.73	70.50	-24	614	-3.91%	大賣/
2023/02/21	118	71.23	42	71.20	70.90	76	591	12.84%	大買/
2023/02/20	144	69.67	37	69.66	70.10	107	565	18.93%	大買/鉅額交易
2023/02/17	88	68.61	9	67.97	68.60	79	531	14.87%
2023/02/16	1	67.80	43	67.74	67.30	-42	518	-8.09%
2023/02/15	92	68.13	67	67.44	67.30	25	515	4.85%
2023/02/14	17	67.11	14	66.95	67.40	3	501	0.60%
2023/02/13	72	66.78	18	66.47	67.30	54	497	10.85%
2023/02/10	74	66.43	23	66.63	66.50	51	486	10.49%
2023/02/09	28	65.53	71	65.38	65.60	-43	475	-9.04%
2023/02/08	12	66.60	40	67.18	66.60	-28	448	-6.25%
2023/02/07	43	67.60	36	67.83	67.70	7	436	1.60%
2023/02/06	17	67.48	39	67.49	67.20	-22	428	-5.14%
2023/02/03	79	69.43	113	69.02	68.10	-34	414	-8.20%	大賣/
2023/02/02	259	70.98	155	69.73	70.20	104	386	26.93%	大買/大賣/鉅額交易
2023/02/01	209	66.16	64	65.30	68.00	145	330	43.81%	大買/鉅額交易
2023/01/31	7	62.49	7	62.81	63.00	0	291	0.00%
2023/01/30	3	60.53	16	61.23	61.00	-13	300	-4.33%
2023/01/17	2	61.75	11	61.95	61.40	-9	299	-3.01%
2023/01/16	11	61.64	3	61.67	61.70	8	300	2.66%
2023/01/13	43	61.68	12	62.01	61.10	31	301	10.28%
2023/01/12	14	62.79	10	62.82	62.10	4	312	1.28%
2023/01/11	77	63.16	14	62.66	63.50	63	318	19.77%
2023/01/10	122	63.31	40	63.07	62.70	82	317	25.82%	大買/
2023/01/09	137	62.66	46	61.89	63.30	91	309	29.40%	大買/
2023/01/06	121	60.93	20	60.88	60.50	101	282	35.76%	大買/鉅額交易
2023/01/05	22	60.19	24	60.51	59.40	-2	284	-0.70%
2023/01/04	36	59.22	22	59.33	59.30	14	281	4.98%
2023/01/03	4	57.20	2	56.75	57.30	2	280	0.71%
2022/12/30	1	57.10	0	0.00	56.90	1	285	0.35%
2022/12/29	3	56.60	18	56.13	57.00	-15	301	-4.98%
2022/12/28	8	56.81	1	56.70	56.70	7	318	2.20%
2022/12/27	18	56.97	0	0.00	57.20	18	346	5.20%
2022/12/26	13	56.15	0	0.00	56.20	13	369	3.52%
2022/12/23	9	55.67	9	55.63	55.50	0	420	0.00%
2022/12/22	20	56.17	6	56.20	56.20	14	495	2.82%
2022/12/21	12	55.28	2	55.60	55.10	10	534	1.87%
2022/12/20	14	55.12	7	55.36	54.40	7	545	1.28%
2022/12/19	18	56.96	3	56.83	56.70	15	554	2.70%
2022/12/16	9	57.19	10	56.74	56.80	-1	580	-0.17%
2022/12/15	21	58.30	4	58.10	58.00	17	586	2.90%
2022/12/14	34	56.81	10	57.38	57.50	24	591	4.06%
2022/12/13	11	57.52	0	0.00	57.10	11	589	1.86%
2022/12/12	14	57.63	1	58.40	58.00	13	589	2.21%
2022/12/09	12	57.33	15	56.87	56.60	-3	593	-0.51%
2022/12/08	33	58.25	4	57.88	58.10	29	589	4.92%
2022/12/07	30	57.73	14	57.66	57.40	16	585	2.73%
2022/12/06	15	57.15	3	57.47	57.00	12	580	2.07%
2022/12/05	1	56.20	1	56.30	56.40	0	575	0.00%
2022/12/02	3	56.03	0	0.00	56.50	3	572	0.52%
2022/12/01	0	0.00	4	55.15	55.10	-4	570	-0.70%
2022/11/30	12	54.82	0	0.00	54.80	12	572	2.10%
2022/11/29	10	54.32	0	0.00	54.00	10	572	1.75%
2022/11/28	19	53.35	2	52.75	53.70	17	570	2.98%
2022/11/25	19	52.66	1	52.70	52.50	18	571	3.15%
2022/11/24	14	52.33	0	0.00	52.30	14	570	2.45%
2022/11/23	27	52.40	5	52.38	52.30	22	569	3.86%
2022/11/22	9	52.89	11	52.61	52.30	-2	573	-0.35%
2022/11/21	52	53.71	18	54.11	53.60	34	572	5.93%
2022/11/18	12	52.78	2	52.65	52.60	10	569	1.76%
2022/11/17	29	52.65	1	52.80	52.90	28	575	4.86%
2022/11/16	4	52.43	3	52.43	52.20	1	577	0.17%
2022/11/15	9	52.87	2	53.00	52.70	7	578	1.21%
2022/11/14	17	53.01	3	52.97	53.00	14	577	2.42%
2022/11/11	6	52.48	27	52.54	52.30	-21	575	-3.65%
2022/11/10	14	52.35	4	52.10	52.50	10	575	1.74%
2022/11/09	0	0.00	2	51.75	51.70	-2	574	-0.35%
2022/11/08	1	51.70	7	52.34	51.70	-6	578	-1.04%
2022/11/07	18	52.22	11	52.13	52.20	7	578	1.21%
2022/11/04	1	51.00	9	50.79	51.00	-8	576	-1.39%
2022/11/03	21	50.75	5	50.66	51.00	16	577	2.77%
2022/11/02	0	0.00	3	51.00	51.00	-3	577	-0.52%
2022/11/01	8	50.33	0	0.00	50.50	8	576	1.39%
2022/10/31	3	49.65	7	49.43	49.65	-4	577	-0.69%
2022/10/28	9	49.43	54	49.13	48.80	-45	578	-7.78%
2022/10/27	11	49.99	54	49.89	50.40	-43	574	-7.49%
2022/10/26	16	49.97	72	50.14	49.80	-56	571	-9.81%
2022/10/25	14	51.70	25	51.76	51.70	-11	559	-1.96%
2022/10/24	8	52.15	64	52.54	52.30	-56	557	-10.04%
2022/10/21	4	52.25	85	52.26	52.00	-81	555	-14.58%
2022/10/20	146	52.25	160	51.59	53.20	-14	553	-2.53%	大買/大賣/
2022/10/19	36.6	54.62	154	54.30	53.90	-117.4	539	-21.75%	大賣/鉅額交易
2022/10/18	33	54.91	172	55.14	54.60	-139	534	-26.02%	大賣/鉅額交易
2022/10/17	11	56.71	39	56.23	56.70	-28	541	-5.17%
2022/10/14	21	58.44	28	58.60	57.70	-7	539	-1.30%
2022/10/13	58	58.03	58	59.63	57.50	0	537	0.00%
2022/10/12	7	60.37	14	61.07	60.30	-7	525	-1.33%
2022/10/11	59	60.70	49	61.45	62.00	10	522	1.91%
2022/10/07	39	61.55	3	62.03	61.90	36	514	7.00%
2022/10/06	147	61.63	18	61.56	62.20	129	512	25.18%	大買/鉅額交易
2022/10/05	40	62.64	73	62.83	62.40	-33	503	-6.56%
2022/10/04	278	62.80	72	62.03	63.00	206	490	42.01%	大買/鉅額交易
2022/10/03	57	62.38	196	61.76	61.10	-139	464	-29.92%	大賣/鉅額交易
2022/09/30	110	62.04	253	62.00	62.50	-143	444	-32.16%	大買/大賣/鉅額交易
2022/09/29	387	61.02	64	61.16	61.60	323	396	81.55%	大買/鉅額交易
2022/09/28	63	59.34	239	59.57	57.90	-176	324	-54.31%	大賣/鉅額交易
2022/09/27	147	58.48	15	57.79	59.20	132	288	45.68%	大買/鉅額交易
2022/09/26	134	57.64	38	57.74	56.50	96	280	34.28%	大買/
2022/09/23	159	59.35	41	59.34	58.40	118	277	42.60%	大買/鉅額交易
2022/09/22	124	57.00	5	56.46	57.00	119	256	46.41%	大買/鉅額交易
2022/09/21	69	56.34	0	0.00	56.50	69	257	26.85%
2022/09/20	4	54.58	3	54.57	54.50	1	273	0.37%
2022/09/19	3	54.83	12	54.86	54.40	-9	283	-3.18%
2022/09/16	22	55.93	35	56.78	55.00	-13	294	-4.41%
2022/09/15	4	54.73	3	54.50	54.50	1	291	0.34%
2022/09/14	2	53.90	8	54.31	54.20	-6	300	-2.00%
2022/09/13	3	54.47	8	54.53	54.50	-5	306	-1.63%
2022/09/12	5	54.14	1	53.80	54.10	4	308	1.29%
2022/09/08	0	0.00	1	53.70	53.90	-1	316	-0.32%
2022/09/07	5	53.42	51	53.09	53.20	-46	327	-14.04%
2022/09/06	2	53.40	66	53.80	53.50	-64	364	-17.56%
2022/09/05	0	0.00	17	54.62	54.60	-17	364	-4.66%
2022/09/02	0	0.00	9	55.14	55.10	-9	369	-2.43%
2022/09/01	15	55.26	3	55.23	55.10	12	377	3.18%
2022/08/31	10	55.31	6	55.50	55.80	4	387	1.03%
2022/08/30	10	55.34	9	55.42	55.50	1	393	0.25%
2022/08/29	3	55.07	31	55.04	54.90	-28	395	-7.07%
2022/08/26	8	56.70	1	56.80	56.60	7	397	1.76%
2022/08/25	5	56.60	3	56.47	56.50	2	402	0.50%
2022/08/24	67	57.57	4	57.68	57.20	63	406	15.51%
2022/08/23	13	56.92	1	56.60	56.80	12	405	2.96%
2022/08/22	15	56.32	9	55.72	56.50	6	414	1.45%
2022/08/19	3	55.30	6	55.42	55.50	-3	415	-0.72%
2022/08/18	2	56.00	1	56.00	55.90	1	419	0.24%
2022/08/17	24	57.07	8	56.70	56.20	16	423	3.78%
2022/08/16	18	56.42	0	0.00	56.30	18	426	4.22%
2022/08/15	43	56.26	1	56.20	56.40	42	432	9.71%
2022/08/12	18	55.01	0	0.00	54.90	18	457	3.94%
2022/08/11	26	54.95	3	54.93	54.90	23	467	4.92%
2022/08/10	46	54.94	1	54.40	54.90	45	474	9.49%
2022/08/09	9	54.99	0	0.00	54.70	9	481	1.87%
2022/08/08	2	53.20	3	53.87	54.00	-1	504	-0.20%
2022/08/05	7	54.24	0	0.00	54.50	7	543	1.29%
2022/08/04	6	53.47	14	54.09	54.00	-8	569	-1.41%
2022/08/03	2	55.60	13	55.47	55.00	-11	579	-1.90%
2022/08/02	5	56.10	11	56.10	56.10	-6	595	-1.01%
2022/08/01	16	57.08	0	0.00	57.20	16	634	2.52%
2022/07/29	0	56.30	64	56.10	56.90	-64	660	-9.68%
2022/07/28	2	55.90	4	56.75	55.90	-2	683	-0.29%
2022/07/27	7	56.63	0	0.00	56.30	7	706	0.99%
2022/07/26	16	57.14	12	57.08	56.70	4	757	0.53%
2022/07/25	23	58.40	4	57.78	57.90	19	829	2.29%
2022/07/22	18	59.80	90	58.56	57.70	-72	928	-7.76%
2022/07/21	5	55.86	6	56.65	57.00	-1	1,258	-0.08%
2022/07/20	0	0.00	25	55.64	55.50	-25	1,392	-1.80%
2022/07/19	17	56.18	0	0.00	55.80	17	1,400	1.21%
2022/07/18	7	55.47	12	55.17	55.50	-5	1,402	-0.36%
2022/07/15	0	0.00	23	55.09	55.30	-23	1,418	-1.62%
2022/07/14	4	55.80	28	55.35	56.00	-24	1,461	-1.64%
2022/07/13	48	57.10	5	56.36	56.90	43	1,463	2.94%
2022/07/12	0	0.00	32	55.36	54.80	-32	1,462	-2.19%
2022/07/11	8	57.24	4	56.55	57.40	4	1,495	0.27%
2022/07/08	12	56.46	7	56.10	56.00	5	1,496	0.33%
2022/07/07	4	56.60	14	55.25	56.30	-10	1,495	-0.67%
2022/07/06	3	55.70	7	56.43	55.70	-4	1,496	-0.27%
2022/07/05	26	57.03	7	56.87	57.30	19	1,506	1.26%
2022/07/04	2	56.00	18	55.62	55.30	-16	1,506	-1.06%
2022/07/01	22	56.80	12	57.06	55.90	10	1,522	0.66%
2022/06/30	10	56.67	25	56.32	57.00	-15	1,557	-0.96%
2022/06/29	24	57.74	45	58.02	57.40	-21	1,555	-1.35%
2022/06/28	79	59.58	97	59.12	58.00	-18	1,563	-1.15%
2022/06/27	20	58.08	13	57.99	57.80	7	1,543	0.45%
2022/06/24	102	58.11	10	58.02	58.10	92	1,539	5.98%	大買/
2022/06/23	14	56.43	13	55.95	56.70	1	1,532	0.07%
2022/06/22	12	56.68	95	57.15	55.50	-83	1,528	-5.43%
2022/06/21	55	56.44	8	55.21	56.70	47	1,532	3.07%
2022/06/20	0	0.00	51	54.71	54.50	-51	1,529	-3.33%
2022/06/17	87	55.30	10	54.71	56.00	77	1,527	5.04%
2022/06/16	12	57.27	37	56.90	55.20	-25	1,524	-1.64%
2022/06/15	115	58.64	137	58.74	57.50	-22	1,519	-1.45%	大買/大賣/
2022/06/14	43	55.80	15	55.49	55.90	28	1,485	1.89%
2022/06/13	26	56.66	5	56.98	56.60	21	1,482	1.42%
2022/06/10	30	57.90	6	58.23	57.50	24	1,478	1.62%
2022/06/09	34	58.85	16	58.44	58.80	18	1,471	1.22%
2022/06/08	13	57.49	3	57.00	57.80	10	1,460	0.68%
2022/06/07	9	56.09	4	55.70	56.40	5	1,454	0.34%
2022/06/06	10	55.25	6	55.25	55.80	4	1,453	0.28%
2022/06/02	4	54.65	3	54.93	54.60	1	1,451	0.07%
2022/06/01	3	54.40	13	54.20	54.30	-10	1,453	-0.69%
2022/05/31	11	53.65	1	53.50	53.90	10	1,452	0.69%
2022/05/30	25	53.14	6	53.40	53.40	19	1,455	1.31%
2022/05/27	5	51.80	14	51.70	52.00	-9	1,443	-0.62%
2022/05/26	1	52.00	31	51.82	51.30	-30	1,446	-2.07%
2022/05/25	5	51.74	32	51.56	51.80	-27	1,445	-1.87%
2022/05/24	5	51.68	31	51.84	51.40	-26	1,454	-1.79%
2022/05/23	0	0.00	25	52.15	51.80	-25	1,473	-1.70%
2022/05/20	52	53.84	119	53.54	52.50	-67	1,470	-4.56%	大賣/
2022/05/19	27	51.59	65	51.50	51.80	-38	1,445	-2.63%
2022/05/18	23	52.62	17	52.53	52.80	6	1,437	0.42%
2022/05/17	32	51.92	52	52.16	52.60	-20	1,432	-1.40%
2022/05/16	142	51.34	64	51.77	51.60	78	1,423	5.48%	大買/
2022/05/13	75	53.73	91	54.16	53.10	-16	1,401	-1.14%
2022/05/12	96	53.78	29	55.44	53.00	67	1,364	4.91%
2022/05/11	6	57.98	147	57.79	57.50	-141	1,337	-10.54%	大賣/鉅額交易
2022/05/10	175	56.99	123	58.52	58.70	52	1,326	3.92%	大買/大賣/
2022/05/09	102	58.76	22	61.93	58.00	80	1,315	6.08%	大買/
2022/05/06	29	63.51	49	64.24	63.40	-20	1,282	-1.56%
2022/05/05	14	67.41	12	67.10	66.40	2	1,269	0.16%
2022/05/04	5	66.96	20	66.97	66.50	-15	1,245	-1.20%
2022/05/03	23	67.78	60	68.64	67.00	-37	1,229	-3.01%
2022/04/29	126	71.28	113	71.57	70.00	13	1,179	1.10%	大買/大賣/
2022/04/28	101	71.71	140	71.76	70.40	-39	1,118	-3.49%	大買/大賣/
2022/04/27	276	70.13	417	70.47	72.50	-141	1,015	-13.88%	大買/大賣/鉅額交易
2022/04/26	168	67.83	99	66.83	69.40	69	666	10.35%	大買/
2022/04/25	4	63.43	43	63.27	63.10	-39	530	-7.35%
2022/04/22	13	65.26	14	65.40	65.30	-1	522	-0.19%
2022/04/21	16	67.21	61	66.39	65.30	-45	522	-8.62%
2022/04/20	174	67.03	82	67.51	66.50	92	512	17.95%	大買/
2022/04/19	39	64.12	12	63.59	64.10	27	467	5.77%
2022/04/18	9	64.06	47	64.20	63.60	-38	466	-8.15%
2022/04/15	92	64.55	33	64.34	63.90	59	464	12.69%
2022/04/14	8	62.70	18	62.76	62.60	-10	430	-2.32%
2022/04/13	0	0.00	34	62.22	62.40	-34	431	-7.88%
2022/04/12	15	62.05	49	62.09	62.50	-34	434	-7.83%
2022/04/11	73	64.56	94	63.35	62.80	-21	437	-4.80%
2022/04/08	22	64.08	33	63.21	64.20	-11	427	-2.57%
2022/04/07	10	64.68	128	64.09	63.00	-118	429	-27.50%	大賣/鉅額交易
2022/04/06	179	65.70	10	65.43	65.70	169	415	40.72%	大買/鉅額交易
2022/04/01	5	63.76	0	0.00	63.80	5	371	1.34%
2022/03/31	33	64.28	28	64.53	63.00	5	371	1.35%
2022/03/30	1	62.60	18	62.44	62.40	-17	359	-4.73%
2022/03/29	0	0.00	24	62.61	62.10	-24	358	-6.70%
2022/03/28	1	63.10	16	62.66	62.60	-15	357	-4.20%
2022/03/25	0	0.00	10	63.83	63.60	-10	358	-2.79%
2022/03/24	62	64.63	4	64.43	64.10	58	375	15.44%
2022/03/23	1	63.10	8	63.14	63.10	-7	391	-1.79%
2022/03/22	0	0.00	22	63.61	63.50	-22	391	-5.62%
2022/03/21	3	64.43	32	64.16	63.70	-29	392	-7.39%
2022/03/18	78	64.02	5	64.68	64.30	73	391	18.63%
2022/03/17	19	63.33	2	62.70	63.40	17	386	4.40%
2022/03/16	4	63.05	16	62.94	63.10	-12	385	-3.12%
2022/03/15	2	63.20	20	62.98	62.70	-18	386	-4.66%
2022/03/14	13	63.59	7	63.41	64.00	6	385	1.56%
2022/03/11	6	63.30	9	63.68	63.10	-3	386	-0.78%
2022/03/10	10	64.74	4	64.63	64.30	6	387	1.55%
2022/03/09	5	63.48	8	63.33	63.90	-3	392	-0.76%
2022/03/08	3	63.90	42	63.50	62.60	-39	393	-9.91%
2022/03/07	2	64.30	85	64.58	64.00	-83	390	-21.26%
2022/03/04	10	66.22	45	67.36	66.10	-35	385	-9.08%
2022/03/03	0	0.00	27	68.03	67.90	-27	384	-7.02%
2022/03/02	9	67.24	0	0.00	67.50	9	382	2.35%
2022/03/01	29	67.53	1	67.40	67.70	28	383	7.31%
2022/02/25	7	66.30	17	66.58	66.30	-10	379	-2.63%
2022/02/24	61	66.99	27	67.95	66.10	34	379	8.96%
2022/02/23	222	67.86	6	66.78	68.90	216	369	58.42%	大買/鉅額交易
2022/02/22	16	65.58	31	65.80	65.60	-15	350	-4.28%
2022/02/21	54	66.58	2	66.65	66.70	52	352	14.77%
2022/02/18	13	66.16	3	65.90	65.80	10	351	2.85%
2022/02/17	16	65.43	6	65.10	65.10	10	350	2.85%
2022/02/16	0	0.00	17	64.74	64.70	-17	350	-4.84%
2022/02/15	2	64.75	21	64.82	64.60	-19	356	-5.34%
2022/02/14	8	64.93	31	64.92	65.10	-23	357	-6.44%
2022/02/11	8	66.19	9	66.18	66.10	-1	357	-0.28%
2022/02/10	19	66.16	3	66.30	66.20	16	359	4.45%
2022/02/09	90	66.81	24	66.74	66.50	66	360	18.33%
2022/02/08	86	66.30	2	66.70	66.50	84	357	23.47%
2022/02/07	307	65.06	4	64.60	65.90	303	350	86.48%	大買/鉅額交易
2022/01/26	0	0.00	1	62.20	62.10	-1	337	-0.30%
2022/01/25	2	62.90	110.8	62.72	62.30	-108.8	341	-31.90%	大賣/鉅額交易
2022/01/24	11	63.90	10	63.99	63.70	1	339	0.29%
2022/01/21	163	64.54	6	64.44	64.30	157	342	45.90%	大買/鉅額交易
2022/01/20	21	63.55	0	0.00	63.60	21	343	6.11%
2022/01/19	1	62.90	5	62.78	62.80	-4	342	-1.17%
2022/01/18	2	62.80	9	62.65	62.50	-7	342	-2.04%
2022/01/17	19	62.52	13	62.45	62.70	6	343	1.75%
2022/01/14	1	63.50	44	62.96	62.80	-43	347	-12.38%
2022/01/13	60	64.30	17	64.77	63.70	43	348	12.35%
2022/01/12	9	63.04	5	63.14	63.00	4	342	1.17%
2022/01/11	4	63.10	22	63.25	63.00	-18	345	-5.21%
2022/01/10	52	63.72	10	63.58	63.90	42	344	12.18%
2022/01/07	13	63.26	15	63.54	62.80	-2	342	-0.58%
2022/01/06	67	63.88	6	63.58	63.70	61	343	17.75%
2022/01/05	48	64.04	13	64.07	63.70	35	344	10.17%
2022/01/04	42	63.65	2	62.50	64.00	40	343	11.63%
2022/01/03	14	62.64	28	63.02	62.70	-14	346	-4.04%
2021/12/30	64	62.86	1	62.50	63.00	63	360	17.48%
2021/12/29	59	62.18	0	0.00	62.40	59	399	14.78%
2021/12/28	7	61.66	0	0.00	61.70	7	402	1.74%
2021/12/27	10	61.58	0	0.00	61.50	10	417	2.39%
2021/12/24	1	61.10	3	61.40	61.40	-2	482	-0.41%
2021/12/23	1	61.30	4	61.33	61.40	-3	529	-0.57%
2021/12/22	4	61.15	20.1	61.26	61.40	-16.1	544	-2.95%
2021/12/21	0	0.00	17	61.28	61.70	-17	541	-3.14%
2021/12/20	14	63.14	132	63.12	61.90	-118	538	-21.91%	大賣/鉅額交易
2021/12/17	152	62.34	228	62.13	61.40	-76	522	-14.54%	大買/大賣/
2021/12/16	22	60.77	6	60.87	61.40	16	502	3.18%
2021/12/15	9	61.27	0	0.00	61.40	9	506	1.78%
2021/12/14	20	60.82	9	60.97	61.40	11	508	2.16%
2021/12/13	16	61.21	0	0.00	61.40	16	511	3.13%
2021/12/10	18	61.41	8	61.28	61.30	10	512	1.95%
2021/12/09	2	61.00	8	60.83	60.90	-6	513	-1.17%
2021/12/08	17	61.38	2	60.90	60.90	15	512	2.92%
2021/12/07	18	60.82	0	0.00	60.90	18	512	3.51%
2021/12/06	9	60.46	5	60.90	60.90	4	513	0.78%
2021/12/03	6	60.92	21	60.76	60.90	-15	516	-2.90%
2021/12/02	42	60.71	19	60.78	61.00	23	511	4.50%
2021/12/01	22	60.99	0	0.00	61.10	22	509	4.32%
2021/11/30	3	61.23	10	61.15	61.10	-7	511	-1.37%
2021/11/29	20	60.99	14	60.89	61.00	6	515	1.16%
2021/11/26	0	0.00	66	61.58	62.00	-66	514	-12.84%
2021/11/25	3	62.60	15	62.52	62.80	-12	511	-2.35%
2021/11/24	27	63.28	1	63.00	62.80	26	512	5.08%
2021/11/23	11	62.97	28	62.48	62.80	-17	512	-3.32%
2021/11/22	1	63.00	12	62.85	63.10	-11	520	-2.11%
2021/11/19	0.3	63.95	64	63.58	63.10	-63.7	519	-12.25%
2021/11/18	71	63.62	3	64.27	64.30	68	520	13.06%
2021/11/17	0	0.00	15	62.99	63.40	-15	520	-2.88%
2021/11/16	11	63.04	4	63.35	63.60	7	522	1.34%
2021/11/15	3	63.10	4	63.35	63.60	-1	529	-0.19%
2021/11/12	5	63.24	54	62.75	63.70	-49	534	-9.16%
2021/11/11	33	63.22	2	63.10	63.10	31	535	5.79%
2021/11/10	5	63.38	3	63.30	63.10	2	540	0.37%
2021/11/09	10	63.27	1	63.00	63.50	9	542	1.66%
2021/11/08	10	63.49	0	0.00	63.50	10	542	1.84%
2021/11/05	0	0.00	58	63.37	63.20	-58	546	-10.62%
2021/11/04	0	0.00	14	64.24	64.00	-14	545	-2.57%
2021/11/03	24	64.55	0	0.00	64.20	24	546	4.39%
2021/11/02	9	64.16	12	65.03	63.60	-3	546	-0.55%
2021/11/01	25	65.54	0	0.00	65.20	25	544	4.59%
2021/10/29	15	64.82	10	65.14	64.10	5	542	0.92%
2021/10/28	47	63.38	41	64.97	65.00	6	538	1.11%
2021/10/27	0	0.00	11	63.20	63.40	-11	526	-2.09%
2021/10/26	4	63.60	6	63.50	63.40	-2	529	-0.38%
2021/10/25	13	63.05	5	62.86	63.40	8	531	1.50%
2021/10/22	2	64.30	38	63.94	63.50	-36	537	-6.69%
2021/10/21	8	65.35	17	64.73	64.60	-9	537	-1.68%
2021/10/20	5	66.28	54	65.54	65.50	-49	535	-9.16%
2021/10/19	22	66.50	0	0.00	66.50	22	534	4.11%
2021/10/18	28	65.80	0	0.00	65.70	28	536	5.22%
2021/10/15	42	66.28	4	66.20	65.70	38	551	6.88%
2021/10/14	34	65.51	13	65.60	65.50	21	560	3.75%
2021/10/13	24	66.40	16	66.11	66.30	8	599	1.34%
2021/10/12	42	66.22	61	66.40	65.70	-19	597	-3.18%
2021/10/08	29	67.20	31	66.96	67.00	-2	595	-0.34%
2021/10/07	68	66.85	81	66.26	67.40	-13	592	-2.19%
2021/10/06	91	66.78	90	66.63	66.30	1	585	0.17%
2021/10/05	25	63.39	44	63.80	63.40	-19	545	-3.48%
2021/10/04	19	65.34	43	64.83	64.40	-24	541	-4.43%
2021/10/01	90	67.65	227	68.27	65.30	-137	530	-25.84%	大賣/鉅額交易
2021/09/30	137	65.89	106	65.24	67.00	31	472	6.56%	大買/大賣/
2021/09/29	114	62.62	48	62.37	62.60	66	447	14.77%	大買/
2021/09/28	13	61.49	6	61.58	61.10	7	448	1.56%
2021/09/27	20	61.89	3	61.87	61.60	17	456	3.72%
2021/09/24	48	61.01	6	60.88	61.00	42	473	8.88%
2021/09/23	22	60.64	50	60.75	60.50	-28	479	-5.84%
2021/09/22	40	61.25	34	61.35	60.90	6	478	1.25%
2021/09/17	26	62.07	44	62.09	62.50	-18	479	-3.75%
2021/09/16	59	62.58	27	62.69	62.20	32	481	6.64%
2021/09/15	26	63.08	26	63.13	62.90	0	480	0.00%
2021/09/14	38	63.70	17	63.64	63.50	21	485	4.33%
2021/09/13	23	64.00	1	63.90	64.50	22	498	4.41%
2021/09/10	21	63.69	2	63.90	63.70	19	512	3.71%
2021/09/09	10	62.82	17	62.74	62.80	-7	521	-1.34%
2021/09/08	0	0.00	22	63.65	62.80	-22	527	-4.17%
2021/09/07	0	0.00	5	64.30	64.20	-5	553	-0.90%
2021/09/06	0	0.00	14	64.82	64.50	-14	560	-2.50%
2021/09/03	23	64.96	10	64.95	64.90	13	572	2.27%
2021/09/02	12	65.09	21	65.39	64.90	-9	581	-1.55%
2021/09/01	5	66.96	20	66.85	66.80	-15	581	-2.58%
2021/08/31	26	65.53	30	65.11	66.30	-4	583	-0.69%
2021/08/30	0	0.00	2	65.50	65.30	-2	596	-0.34%
2021/08/27	1	65.00	7	65.44	65.20	-6	618	-0.97%
2021/08/26	29	66.87	11	66.83	66.50	18	623	2.89%
2021/08/25	24	65.15	0	0.00	65.30	24	625	3.84%
2021/08/24	14	65.19	3	65.20	64.60	11	634	1.73%
2021/08/23	8	64.88	7	64.80	64.70	1	646	0.15%
2021/08/20	2	64.75	8	64.58	64.00	-6	658	-0.91%
2021/08/19	3	66.63	57	65.89	64.90	-54	659	-8.19%
2021/08/18	84	65.84	13	65.50	66.00	71	660	10.75%
2021/08/17	65	67.26	8	67.70	66.00	57	670	8.50%
2021/08/16	51	68.39	1	69.00	67.30	50	673	7.42%
2021/08/13	50	69.72	11	70.04	69.00	39	677	5.76%
2021/08/12	4	70.23	1	70.00	70.20	3	699	0.43%
2021/08/11	7	70.60	5	70.28	70.20	2	726	0.28%
2021/08/10	0	0.00	13	71.61	71.00	-13	754	-1.72%
2021/08/09	5	72.86	19	72.78	72.30	-14	811	-1.73%
2021/08/06	15	72.81	7	72.66	72.80	8	848	0.94%
2021/08/04	15	72.53	0	0.00	72.50	15	1,042	1.44%
2021/08/03	0	0.00	1	71.70	71.60	-1	1,150	-0.09%
2021/08/02	5	71.40	0	0.00	71.60	5	1,257	0.40%
2021/07/30	3	71.03	2	71.10	70.90	1	1,319	0.08%
2021/07/27	3	72.93	14	72.90	72.50	-11	1,579	-0.70%
2021/07/26	2	73.20	2	73.00	73.00	0	1,814	0.00%
2021/07/23	7	73.29	7	73.09	73.10	0	1,881	0.00%
2021/07/22	8	72.88	0	0.00	72.60	8	1,894	0.42%
2021/07/21	4	73.18	3	73.67	72.60	1	1,933	0.05%
2021/07/20	3	74.10	82	74.42	74.30	-79	1,993	-3.96%
2021/07/19	127	75.51	48	75.68	75.90	79	2,003	3.94%	大買/
2021/07/16	3	73.50	4	72.80	72.80	-1	1,988	-0.05%
2021/07/15	1	72.50	2	72.50	73.00	-1	2,001	-0.05%
2021/07/14	3	72.70	25	72.58	72.40	-22	2,015	-1.09%
2021/07/13	1	72.80	0	0.00	72.70	1	2,036	0.05%
2021/07/12	5	73.70	3	73.70	73.30	2	2,048	0.10%
2021/07/09	0	0.00	5	73.58	73.40	-5	2,054	-0.24%
2021/07/08	1	74.30	1	73.80	73.70	0	2,108	0.00%
2021/07/07	0	0.00	42	74.45	74.20	-42	2,126	-1.97%
2021/07/06	0	0.00	103	74.93	75.20	-103	2,141	-4.81%	大賣/鉅額交易
2021/07/05	141	73.81	1	74.40	74.40	140	2,128	6.58%	大買/鉅額交易
2021/07/02	8	72.63	9	72.76	72.40	-1	2,124	-0.05%
2021/07/01	69	73.84	121	72.55	72.80	-52	2,125	-2.45%	大賣/
2021/06/30	31	73.40	8	72.75	72.70	23	2,117	1.09%
2021/06/29	2	73.40	26	72.90	72.70	-24	2,114	-1.14%
2021/06/28	21	73.49	6	73.27	73.20	15	2,120	0.71%
2021/06/25	11	74.15	28	73.93	73.50	-17	2,123	-0.80%
2021/06/24	23	73.81	4	73.77	73.80	19	2,124	0.89%
2021/06/23	30	73.63	15	73.75	73.70	15	2,129	0.70%
2021/06/22	49	74.22	21	74.41	73.10	28	2,135	1.31%
2021/06/21	4	72.20	14	72.48	72.10	-10	2,138	-0.47%
2021/06/18	6	74.27	7	74.20	73.90	-1	2,137	-0.05%
2021/06/17	3.3	75.13	16	74.63	74.30	-12.7	2,147	-0.59%
2021/06/16	88	75.41	104	75.26	74.80	-16	2,164	-0.74%	大賣/
2021/06/15	6	73.82	10	73.78	73.50	-4	2,147	-0.19%
2021/06/11	34	72.81	8	72.26	72.90	26	2,156	1.21%
2021/06/10	22	72.18	5	71.78	72.20	17	2,158	0.79%
2021/06/09	0	0.00	4	71.73	72.10	-4	2,160	-0.19%
2021/06/08	3	72.03	7	71.60	71.70	-4	2,194	-0.18%
2021/06/07	8	70.93	8	71.61	71.50	0	2,217	0.00%
2021/06/04	28	74.49	65	74.44	73.30	-37	2,218	-1.67%
2021/06/03	32	73.98	30	73.50	73.30	2	2,209	0.09%
2021/06/02	21	74.49	39	74.12	73.60	-18	2,212	-0.81%
2021/06/01	35	73.91	8	73.19	74.10	27	2,204	1.22%
2021/05/31	26	73.62	35	73.30	72.80	-9	2,203	-0.41%
2021/05/28	17	73.41	1	72.60	72.40	16	2,201	0.73%
2021/05/27	2	72.70	1	72.30	72.10	1	2,192	0.05%
2021/05/26	11	72.38	1	72.20	72.20	10	2,196	0.46%
2021/05/25	19	72.97	31	72.68	72.20	-12	2,193	-0.55%
2021/05/24	13	71.75	4	71.53	71.90	9	2,190	0.41%
2021/05/21	14	72.14	10	72.08	71.80	4	2,194	0.18%
2021/05/20	9	71.66	55	72.18	70.80	-46	2,197	-2.09%
2021/05/19	47	73.71	96	72.77	74.50	-49	2,181	-2.25%
2021/05/18	108	71.42	14	71.20	71.90	94	2,166	4.34%	大買/
2021/05/17	66	70.51	67	70.53	68.40	-1	2,149	-0.05%
2021/05/14	39	77.33	50	76.70	75.90	-11	2,092	-0.53%
2021/05/13	71	76.75	215	75.78	75.20	-144	2,060	-6.99%	大賣/鉅額交易
2021/05/12	239	79.24	124	80.74	78.60	115	2,006	5.73%	大買/大賣/鉅額交易
2021/05/11	95	87.46	166	88.26	83.80	-71	1,876	-3.78%	大賣/
2021/05/10	136	87.81	75	87.48	89.30	61	1,775	3.44%	大買/
2021/05/07	43	85.58	422	85.38	85.00	-379	1,674	-22.64%	大賣/鉅額交易
2021/05/06	563	84.54	256	84.80	86.30	307	1,615	19.00%	大買/大賣/鉅額交易
2021/05/05	70	83.50	116	82.71	81.30	-46	1,514	-3.04%	大賣/
2021/05/04	225	82.88	234	85.68	81.90	-9	1,479	-0.61%	大買/大賣/
2021/05/03	241	88.60	904	88.34	87.70	-663	1,366	-48.50%	大買/大賣/鉅額交易
2021/04/29	380	84.35	26	84.63	85.30	354	1,140	31.05%	大買/鉅額交易
2021/04/28	81	81.91	47	81.86	82.10	34	1,087	3.13%
2021/04/27	31	82.79	328	83.13	82.80	-297	1,096	-27.10%	大賣/鉅額交易
2021/04/26	64	84.59	469	85.24	85.00	-405	1,062	-38.13%	大賣/鉅額交易
2021/04/23	174	82.03	25	80.84	82.70	149	995	14.96%	大買/鉅額交易
2021/04/22	43	82.54	25	80.84	80.60	18	998	1.80%
2021/04/21	108	81.76	1	82.10	82.10	107	984	10.87%	大買/鉅額交易
2021/04/20	39	82.43	0	0.00	82.30	39	983	3.97%
2021/04/19	136	82.34	0	0.00	83.00	136	987	13.77%	大買/鉅額交易
2021/04/16	223	80.55	8	80.41	80.80	215	966	22.25%	大買/鉅額交易
2021/04/15	97	78.97	18	78.97	78.80	79	954	8.28%
2021/04/14	191	76.31	108	79.41	77.70	83	960	8.64%	大買/大賣/
2021/04/13	16	82.97	152	81.45	80.00	-136	926	-14.69%	大賣/鉅額交易
2021/04/12	292	81.84	9	81.43	82.20	283	936	30.23%	大買/鉅額交易
2021/04/09	80	81.03	27	80.87	80.70	53	925	5.73%
2021/04/08	144	81.28	11	81.30	81.20	133	918	14.49%	大買/鉅額交易
2021/04/07	85	80.86	4	80.75	80.60	81	909	8.91%
2021/04/06	68	80.46	25	80.47	80.50	43	909	4.73%
2021/04/01	49.7	79.76	20	79.68	79.50	29.7	902	3.29%
2021/03/31	0	0.00	93	79.10	80.00	-93	903	-10.29%
2021/03/30	57	78.60	100	78.42	79.50	-43	898	-4.78%
2021/03/29	15	78.28	4	78.53	78.60	11	902	1.22%
2021/03/26	3	77.70	19	77.78	78.00	-16	910	-1.76%
2021/03/25	12	78.31	15	77.81	78.10	-3	917	-0.33%
2021/03/24	15	77.63	22	77.65	77.00	-7	918	-0.76%
2021/03/23	6	78.53	71	78.73	78.60	-65	911	-7.13%
2021/03/22	3	79.20	130	78.79	78.90	-127	911	-13.93%	大賣/鉅額交易
2021/03/19	0	0.00	298	80.51	80.20	-298	913	-32.61%	大賣/鉅額交易
2021/03/18	16	82.00	16	81.85	81.90	0	908	0.00%
2021/03/17	26	83.01	47	82.67	82.30	-21	932	-2.25%
2021/03/16	3	82.60	97	82.88	82.40	-94	942	-9.97%
2021/03/15	8	83.40	160	83.43	83.30	-152	941	-16.15%	大賣/鉅額交易
2021/03/12	39	83.96	32	84.10	84.00	7	940	0.74%
2021/03/11	54	82.77	16	82.66	82.80	38	927	4.10%
2021/03/10	96	81.17	15	81.20	80.90	81	930	8.70%
2021/03/09	159	81.03	51	81.00	80.90	108	949	11.37%	大買/鉅額交易
2021/03/08	25	81.00	44	80.83	80.50	-19	978	-1.94%
2021/03/05	28	80.86	75	80.94	80.90	-47	1,036	-4.53%
2021/03/04	23	82.13	21	81.69	81.10	2	1,158	0.17%
2021/03/03	17	82.26	32	82.44	82.10	-15	1,173	-1.28%
2021/03/02	5	81.76	5	81.90	80.80	0	1,224	0.00%
2021/02/26	4	82.90	23	82.72	82.40	-19	1,289	-1.47%
2021/02/25	30	83.01	17	82.90	82.80	13	1,298	1.00%
2021/02/24	2	83.80	28	83.18	82.70	-26	1,317	-1.97%
2021/02/23	49	83.44	9	83.12	82.70	40	1,336	2.99%
2021/02/22	126	83.20	23	83.16	83.50	103	1,392	7.40%	大買/鉅額交易
2021/02/19	75	81.60	9	81.37	81.90	66	1,401	4.71%
2021/02/18	68	81.48	4	81.20	81.40	64	1,431	4.47%
2021/02/17	182	79.62	2	78.50	80.50	180	1,461	12.31%	大買/鉅額交易
2021/02/05	11	77.43	0	0.00	77.30	11	1,453	0.76%
2021/02/04	32	78.30	123	77.49	77.30	-91	1,489	-6.11%	大賣/
2021/02/03	20	78.37	10	77.38	77.30	10	1,500	0.67%
2021/02/02	24	76.74	4	76.70	76.60	20	1,520	1.32%
2021/02/01	31	76.23	49	76.19	76.60	-18	1,548	-1.16%
2021/01/29	0	0.00	41	77.54	77.80	-41	1,566	-2.62%
2021/01/28	0	0.00	24	78.07	77.80	-24	1,599	-1.50%
2021/01/27	0	0.00	16	79.31	79.30	-16	1,629	-0.98%
2021/01/26	17	79.72	37	79.66	79.90	-20	1,646	-1.21%
2021/01/25	110	79.99	5	80.28	80.30	105	1,668	6.29%	大買/鉅額交易
2021/01/22	17	78.37	85	78.07	78.30	-68	1,684	-4.04%
2021/01/21	124	77.02	16	76.79	77.00	108	1,688	6.40%	大買/鉅額交易
2021/01/20	2	75.10	115	76.75	74.60	-113	1,707	-6.62%	大賣/鉅額交易
2021/01/19	110	80.19	1	79.80	79.30	109	1,704	6.40%	大買/鉅額交易
2021/01/18	30	78.37	25	75.98	78.70	5	1,718	0.29%
2021/01/15	38.3	78.98	112	78.43	78.20	-73.7	1,751	-4.21%	大賣/
2021/01/14	102	80.45	4	80.90	80.10	98	1,769	5.54%	大買/
2021/01/13	48	80.61	3	80.50	80.50	45	1,781	2.53%
2021/01/12	84	83.16	161	81.60	81.10	-77	1,808	-4.26%	大賣/
2021/01/11	85	83.61	0	0.00	83.30	85	1,811	4.69%
2021/01/08	37	82.87	24	82.67	83.10	13	1,844	0.70%
2021/01/07	71	83.19	9	83.21	83.30	62	1,926	3.22%
2021/01/06	38	82.34	137	82.90	81.80	-99	2,059	-4.81%	大賣/
2021/01/05	149	83.77	138	83.96	84.40	11	2,221	0.50%	大買/大賣/
2021/01/04	19	82.54	29	81.77	82.00	-10	2,300	-0.43%
2020/12/31	10	82.50	0	0.00	82.40	10	2,325	0.43%
2020/12/30	0	0.00	2	82.05	82.10	-2	2,449	-0.08%
2020/12/29	0	0.00	15	81.77	81.40	-15	2,544	-0.59%
2020/12/24	55	82.18	5	82.10	82.10	50	2,582	1.94%
2020/12/23	47	80.30	0	0.00	80.80	47	2,596	1.81%
2020/12/22	23	81.95	48	80.47	79.00	-25	2,710	-0.92%
2020/12/21	79	80.65	1	81.20	81.80	78	2,772	2.81%
2020/12/18	20	81.51	24	81.75	81.10	-4	2,785	-0.14%
2020/12/17	153	82.09	46	82.13	82.30	107	2,809	3.81%	大買/鉅額交易
2020/12/16	57	81.13	0	0.00	81.20	57	2,830	2.01%
2020/12/15	24	80.82	42	81.24	80.80	-18	2,856	-0.63%
2020/12/14	15	82.62	74	81.72	81.70	-59	2,896	-2.04%
2020/12/11	29	82.51	24	83.79	83.00	5	3,045	0.16%
2020/12/10	3	87.87	13	87.60	86.60	-10	3,081	-0.32%
2020/12/09	0	0.00	28	86.78	86.20	-28	3,112	-0.90%
2020/12/08	0	0.00	6	86.00	85.90	-6	3,215	-0.19%
2020/12/07	3	86.40	3	86.43	85.90	0	3,343	0.00%
2020/12/04	0	0.00	4	86.90	87.30	-4	3,464	-0.12%
2020/12/03	0	0.00	41	86.89	86.40	-41	3,549	-1.16%
2020/12/02	0	0.00	92	87.59	86.30	-92	3,733	-2.46%
2020/12/01	53	87.23	73	87.47	88.40	-20	3,803	-0.53%
2020/11/30	39	90.04	201.4	90.30	89.30	-162.4	3,889	-4.18%	大賣/鉅額交易
2020/11/27	126	93.97	34	93.72	93.30	92	3,861	2.38%	大買/
2020/11/26	13.4	94.11	382	94.73	93.40	-368.6	4,031	-9.14%	大賣/鉅額交易
2020/11/25	97.6	95.64	94	94.74	94.30	3.6	4,254	0.08%
2020/11/24	171.1	93.71	18	93.36	93.20	153.1	4,259	3.59%	大買/鉅額交易
2020/11/23	42	92.51	13	91.58	93.00	29	4,390	0.66%
2020/11/20	0	0.00	279	91.76	91.80	-279	4,459	-6.26%	大賣/鉅額交易
2020/11/19	517	95.02	394	93.98	93.00	123	4,609	2.67%	大買/大賣/鉅額交易
2020/11/18	33	93.61	93	93.02	93.00	-60	4,723	-1.27%
2020/11/17	129	94.13	99	92.76	93.00	30	4,864	0.62%	大買/
2020/11/16	233	92.76	44	91.75	94.10	189	5,028	3.76%	大買/鉅額交易
2020/11/13	1	90.80	8	90.59	91.00	-7	5,190	-0.13%
2020/11/12	0	0.00	242	90.19	90.50	-242	5,480	-4.42%	大賣/鉅額交易
2020/11/11	134	92.22	0	0.00	92.10	134	5,522	2.43%	大買/鉅額交易
2020/11/10	44	92.35	44	93.23	91.00	0	5,648	0.00%
2020/11/09	137	94.65	40	94.21	94.10	97	5,726	1.69%	大買/
2020/11/06	83	93.83	24	93.56	93.70	59	5,907	1.00%
2020/11/05	62.2	94.89	107	93.49	92.30	-44.8	6,164	-0.73%	大賣/
2020/11/04	161	92.52	15	93.30	92.80	146	6,372	2.29%	大買/鉅額交易
2020/11/03	40	90.61	1	89.40	90.90	39	6,480	0.60%
2020/11/02	4	89.15	33	88.84	88.60	-29	6,536	-0.44%
2020/10/30	0	0.00	312	91.43	91.50	-312	6,560	-4.76%	大賣/鉅額交易
2020/10/29	8	90.75	55	91.53	92.20	-47	6,594	-0.71%
2020/10/28	49.3	94.77	34	94.79	93.50	15.3	6,658	0.23%
2020/10/27	7	94.33	59	94.58	94.50	-52	6,711	-0.77%
2020/10/26	156	96.21	21	94.99	94.80	135	6,969	1.94%	大買/鉅額交易
2020/10/23	82	94.88	14	95.21	96.50	68	7,258	0.94%
2020/10/22	48.9	91.92	117	91.99	93.80	-68.1	7,314	-0.93%	大賣/
2020/10/21	38	92.75	36	92.73	92.20	2	7,354	0.03%
2020/10/20	2	93.90	48	94.14	93.50	-46	7,493	-0.61%
2020/10/19	21	97.64	1	96.90	96.30	20	7,627	0.26%
2020/10/16	349	97.26	2	98.35	96.70	347	7,981	4.35%	大買/鉅額交易
2020/10/15	225	99.66	54	99.39	97.70	171	8,134	2.10%	大買/鉅額交易
2020/10/14	429	98.42	7	98.44	99.90	422	8,139	5.18%	大買/鉅額交易
2020/10/13	282	98.88	575	98.16	96.80	-293	8,194	-3.58%	大買/大賣/鉅額交易
2020/10/12	53	97.57	144	97.52	97.70	-91	8,167	-1.11%	大賣/
2020/10/08	288	95.85	30	95.45	95.30	258	8,311	3.10%	大買/鉅額交易
2020/10/07	180	96.50	368	96.26	95.30	-188	8,320	-2.26%	大買/大賣/鉅額交易
2020/10/06	192	94.03	95	94.21	94.40	97	8,318	1.17%	大買/
2020/10/05	202	89.91	38	90.48	91.10	164	8,335	1.97%	大買/鉅額交易
2020/09/30	8	88.70	57	88.46	88.70	-49	8,371	-0.59%
2020/09/29	26	89.42	24	89.10	88.90	2	8,408	0.02%
2020/09/28	21	89.22	22	88.78	89.10	-1	8,407	-0.01%
2020/09/25	394	88.40	249	90.53	89.00	145	8,408	1.72%	大買/大賣/鉅額交易
2020/09/24	113	89.52	328	91.69	89.50	-215	8,303	-2.59%	大買/大賣/鉅額交易
2020/09/23	0	0.00	159	91.96	92.00	-159	8,234	-1.93%	大賣/鉅額交易
2020/09/22	21	92.29	96	92.11	92.30	-75	8,210	-0.91%
2020/09/21	239	94.05	0	0.00	94.00	239	8,174	2.92%	大買/鉅額交易
2020/09/18	212	93.53	0	0.00	93.30	212	8,143	2.60%	大買/鉅額交易
2020/09/17	111	92.59	21	94.23	92.20	90	8,103	1.11%	大買/
2020/09/16	105	93.03	138	93.11	92.80	-33	8,043	-0.41%	大買/大賣/
2020/09/15	63	97.46	10	99.50	96.80	53	7,878	0.67%
2020/09/14	49	99.56	7	98.60	99.10	42	7,810	0.54%
2020/09/11	246	103.05	292	101.01	99.60	-46	7,754	-0.59%	大買/大賣/
2020/09/10	148	102.17	123	102.46	102.00	25	7,638	0.33%	大買/大賣/
2020/09/09	1,155	100.74	40	100.69	101.50	1,115	7,499	14.87%	大買/鉅額交易
2020/09/08	18	98.30	76	101.00	97.70	-58	7,354	-0.79%
2020/09/07	297	102.80	131	102.55	100.50	166	7,244	2.29%	大買/大賣/鉅額交易
2020/09/04	41	100.22	20	100.67	99.60	21	7,030	0.30%
2020/09/03	73	103.01	233	104.63	103.00	-160	6,922	-2.31%	大賣/鉅額交易
2020/09/02	229	102.86	31	102.27	104.50	198	6,769	2.92%	大買/鉅額交易
2020/09/01	24	106.15	336	104.31	101.50	-312	6,685	-4.67%	大賣/鉅額交易
2020/08/31	317	105.06	79	105.14	104.00	238	6,501	3.66%	大買/鉅額交易
2020/08/28	44	99.31	8	99.73	98.90	36	6,219	0.58%
2020/08/27	83	99.38	121	102.14	99.40	-38	6,151	-0.62%	大賣/
2020/08/26	49	102.96	55	102.31	102.50	-6	6,003	-0.10%
2020/08/25	29	102.79	239	103.21	101.50	-210	5,911	-3.55%	大賣/鉅額交易
2020/08/24	382	100.32	95	98.16	100.00	287	5,731	5.01%	大買/鉅額交易
2020/08/21	103	97.53	318	97.12	99.00	-215	5,566	-3.86%	大買/大賣/鉅額交易
2020/08/20	57	95.81	60	97.23	94.60	-3	5,408	-0.06%
2020/08/19	0	0.00	527	106.74	104.00	-527	5,207	-10.12%	大賣/鉅額交易
2020/08/18	493	105.34	103	106.17	106.50	390	5,003	7.79%	大買/大賣/鉅額交易
2020/08/17	79	99.18	83	98.79	98.40	-4	4,707	-0.08%
2020/08/14	300	98.45	301	97.10	97.30	-1	4,627	-0.02%	大買/大賣/
2020/08/13	27	96.24	116	96.13	95.00	-89	4,488	-1.98%	大賣/
2020/08/12	14	96.10	310	97.59	96.20	-296	4,385	-6.75%	大賣/鉅額交易
2020/08/11	163	99.19	438	99.07	101.50	-275	4,175	-6.59%	大買/大賣/鉅額交易
2020/08/10	373	97.56	180	96.87	96.10	193	3,893	4.96%	大買/大賣/鉅額交易
2020/08/07	44	93.82	380	94.96	93.00	-336	3,656	-9.19%	大賣/鉅額交易
2020/08/06	351	93.39	103	92.40	93.30	248	3,516	7.05%	大買/大賣/鉅額交易
2020/08/05	26	93.72	86	93.37	92.90	-60	3,448	-1.74%
2020/08/04	42	93.81	208	93.26	94.10	-166	3,403	-4.88%	大賣/鉅額交易
2020/08/03	71	92.80	284	93.03	92.20	-213	3,349	-6.36%	大賣/鉅額交易
2020/07/31	56	93.65	722	93.21	92.90	-666	3,280	-20.30%	大賣/鉅額交易
2020/07/30	127	94.77	665	97.36	94.60	-538	3,238	-16.61%	大買/大賣/鉅額交易
2020/07/29	300	92.62	645	94.50	94.40	-345	3,020	-11.42%	大買/大賣/鉅額交易
2020/07/28	700	89.99	182	90.30	88.80	518	2,709	19.12%	大買/大賣/鉅額交易
2020/07/27	63	90.36	403	91.02	90.20	-340	2,617	-12.99%	大賣/鉅額交易
2020/07/24	228	89.67	477	92.45	93.00	-249	2,538	-9.81%	大買/大賣/鉅額交易
2020/07/23	591	93.21	92	93.88	93.00	499	2,386	20.91%	大買/鉅額交易
2020/07/22	204	92.80	339	91.46	91.90	-135	2,216	-6.09%	大買/大賣/鉅額交易
2020/07/21	44	83.56	69	83.29	86.50	-25	1,839	-1.36%
2020/07/20	56	80.31	17	80.77	80.00	39	1,649	2.36%
2020/07/17	18	87.69	32	85.08	82.90	-14	1,560	-0.90%
2020/07/16	30	82.35	70	82.00	84.90	-40	1,372	-2.91%
2020/07/15	57	78.90	139	80.74	78.70	-82	1,234	-6.64%	大賣/
2020/07/14	87	76.42	25	76.41	76.30	62	1,010	6.13%
2020/07/13	35	77.55	107	77.73	77.70	-72	978	-7.35%	大賣/
2020/07/10	150	72.37	113	72.33	74.40	37	859	4.30%	大買/大賣/
2020/07/09	0	0.00	93	72.99	69.30	-93	746	-12.46%
2020/07/08	15	68.73	18	69.98	70.70	-3	691	-0.43%
2020/07/07	48	64.17	9	64.40	64.40	39	651	5.99%
2020/07/06	10	65.71	5	65.58	66.00	5	635	0.79%
2020/07/03	26	63.23	20	64.32	64.90	6	615	0.98%
2020/07/02	0	0.00	2	62.50	62.50	-2	598	-0.33%
2020/07/01	36	61.61	0	0.00	62.00	36	594	6.05%
2020/06/29	2	60.05	6	59.97	60.10	-4	591	-0.68%
2020/06/24	1	60.40	0	0.00	60.10	1	591	0.17%
2020/06/23	13	60.34	40	60.14	60.30	-27	596	-4.53%
2020/06/22	52	60.98	10	60.50	60.50	42	595	7.05%
2020/06/19	2	60.95	141	60.60	60.50	-139	603	-23.04%	大賣/鉅額交易
2020/06/18	1	60.70	3	60.50	60.50	-2	606	-0.33%
2020/06/17	8	60.61	0	0.00	60.60	8	604	1.32%
2020/06/16	8	60.60	1	59.80	60.50	7	610	1.15%
2020/06/15	0	0.00	27	59.91	59.60	-27	643	-4.19%
2020/06/12	4	59.83	5	59.70	60.10	-1	645	-0.15%
2020/06/11	1	60.80	0	0.00	60.70	1	653	0.15%
2020/06/10	6	62.82	0	0.00	62.50	6	661	0.91%
2020/06/09	3	62.93	6	62.97	62.90	-3	690	-0.43%
2020/06/08	12	63.48	15	64.57	63.10	-3	710	-0.42%
2020/06/05	3	63.10	3	63.00	63.20	0	711	0.00%
2020/06/04	4	62.30	1	61.90	62.30	3	713	0.42%
2020/06/03	27	61.74	12	62.48	61.70	15	723	2.07%
2020/06/02	7	60.86	0	0.00	60.60	7	723	0.97%
2020/06/01	3	60.23	8	60.15	60.10	-5	726	-0.69%
2020/05/29	5	60.16	3	59.83	60.10	2	729	0.27%
2020/05/28	14	61.12	51	60.51	60.00	-37	732	-5.05%
2020/05/27	31	61.45	1	61.70	61.60	30	721	4.16%
2020/05/26	9	60.99	5	61.46	60.90	4	731	0.55%
2020/05/25	0	0.00	10	59.95	60.20	-10	747	-1.34%
2020/05/22	3	60.80	23	60.41	59.30	-20	756	-2.65%
2020/05/21	4	60.58	1	60.90	60.40	3	760	0.39%
2020/05/20	5	60.14	18	60.77	59.70	-13	763	-1.70%
2020/05/19	5	60.80	13	60.89	61.00	-8	772	-1.04%
2020/05/18	15	59.29	19	60.29	60.40	-4	776	-0.52%
2020/05/15	35	59.05	2	59.85	59.30	33	779	4.24%
2020/05/14	12	59.49	58	60.71	59.30	-46	777	-5.92%
2020/05/13	32	61.28	3	61.20	61.60	29	769	3.77%
2020/05/12	51	61.06	1	62.30	60.80	50	776	6.44%
2020/05/11	32	63.15	4	63.15	62.30	28	775	3.61%
2020/05/08	24	62.84	19	63.14	62.10	5	773	0.65%
2020/05/07	27	63.14	31	63.47	62.80	-4	777	-0.51%
2020/05/06	16	64.50	159	64.48	63.10	-143	778	-18.37%	大賣/鉅額交易
2020/05/05	141	65.30	21	64.16	65.90	120	736	16.30%	大買/鉅額交易
2020/05/04	55	61.03	2	60.50	60.70	53	685	7.73%
2020/04/30	65	62.57	1	63.00	61.90	64	700	9.14%
2020/04/29	36	62.38	5	62.24	62.10	31	722	4.29%
2020/04/28	24	62.15	3	62.10	62.50	21	738	2.85%
2020/04/27	44	61.08	20	61.10	61.20	24	764	3.14%
2020/04/24	20	60.23	3	60.37	60.00	17	765	2.22%
2020/04/23	19	60.69	9	60.66	60.30	10	773	1.29%
2020/04/22	24	59.90	21	60.04	60.70	3	781	0.38%
2020/04/21	89	60.06	65	60.05	59.00	24	794	3.02%
2020/04/20	37	61.15	37	61.43	61.60	0	810	0.00%
2020/04/17	12	59.07	96	59.38	59.90	-84	851	-9.86%
2020/04/16	2	53.20	109	55.80	57.00	-107	845	-12.65%	大賣/鉅額交易
2020/04/15	7	53.99	24	54.23	53.60	-17	847	-2.01%
2020/04/14	11	53.31	8	53.16	53.40	3	889	0.34%
2020/04/13	0	0.00	12	52.72	52.60	-12	916	-1.31%
2020/04/10	8	53.28	35	53.50	53.90	-27	922	-2.93%
2020/04/09	6	52.23	11	51.92	51.80	-5	927	-0.54%
2020/04/08	10	51.68	19	51.83	52.20	-9	938	-0.96%
2020/04/07	29	51.02	10	51.13	51.20	19	945	2.01%
2020/04/06	0	0.00	83	49.88	49.85	-83	947	-8.76%
2020/04/01	0	0.00	17	50.34	50.10	-17	946	-1.80%
2020/03/31	11	51.17	17	50.69	50.60	-6	951	-0.63%
2020/03/30	4	50.73	11	50.58	50.60	-7	961	-0.73%
2020/03/27	6	51.63	24	51.67	51.00	-18	991	-1.82%
2020/03/26	13	51.53	6	51.58	51.70	7	1,005	0.70%
2020/03/25	28	52.00	6	51.90	51.90	22	1,065	2.07%
2020/03/24	8	51.73	25	51.82	51.10	-17	1,073	-1.58%
2020/03/23	1	50.30	24	50.43	50.50	-23	1,071	-2.15%
2020/03/20	8	51.73	13	51.49	52.00	-5	1,072	-0.47%
2020/03/19	197	49.50	15	49.70	49.00	182	1,072	16.97%	大買/鉅額交易
2020/03/18	31	50.66	8	50.53	50.20	23	1,056	2.18%
2020/03/17	51	51.20	12	50.70	50.20	39	1,056	3.69%
2020/03/16	14	51.29	54	52.37	50.50	-40	1,053	-3.80%
2020/03/13	8	51.35	132	51.92	53.00	-124	1,044	-11.87%	大賣/鉅額交易
2020/03/12	0	0.00	297	55.64	55.20	-297	1,015	-29.25%	大賣/鉅額交易
2020/03/11	148	59.87	35	59.02	58.50	113	996	11.34%	大買/鉅額交易
2020/03/10	23	56.55	66	56.19	57.40	-43	989	-4.35%
2020/03/09	0	0.00	122	56.96	56.70	-122	983	-12.40%	大賣/鉅額交易
2020/03/06	13	61.28	88	59.73	59.10	-75	984	-7.62%
2020/03/05	0	0.00	5	60.02	61.20	-5	987	-0.51%
2020/03/04	0	0.00	5	60.08	59.80	-5	987	-0.51%
2020/03/03	12	61.64	34	60.86	60.50	-22	991	-2.22%
2020/03/02	68	60.89	6	61.10	61.00	62	991	6.25%
2020/02/27	4	60.60	55	61.07	60.70	-51	988	-5.16%
2020/02/26	11	61.09	0	0.00	61.50	11	976	1.13%
2020/02/25	76	59.84	50	59.88	60.30	26	969	2.68%
2020/02/24	39	59.69	86	59.65	59.40	-47	970	-4.85%
2020/02/21	31	59.41	0	0.00	59.90	31	974	3.18%
2020/02/20	51	59.75	2	59.65	59.90	49	976	5.02%
2020/02/19	60	59.10	4	59.13	58.90	56	974	5.74%
2020/02/18	35	58.40	0	0.00	58.70	35	991	3.53%
2020/02/17	2	58.00	0	0.00	57.50	2	998	0.20%
2020/02/14	0	0.00	2	57.80	57.80	-2	1,061	-0.19%
2020/02/13	59	57.55	0	0.00	58.00	59	1,240	4.76%
2020/02/12	12	57.59	3	57.80	57.80	9	1,244	0.72%
2020/02/11	30	56.98	2	57.40	57.30	28	1,250	2.24%
2020/02/10	1	55.80	73	55.39	56.00	-72	1,252	-5.75%
2020/02/07	16	57.39	60	56.89	57.00	-44	1,260	-3.49%
2020/02/06	7	57.90	7	57.74	57.60	0	1,266	0.00%
2020/02/05	3	57.33	13	57.48	57.60	-10	1,309	-0.76%
2020/02/04	13	56.38	28	57.75	57.90	-15	1,321	-1.14%
2020/02/03	6	55.72	121	55.67	56.10	-115	1,352	-8.50%	大賣/鉅額交易
2020/01/31	0	0.00	112	58.07	57.90	-112	1,467	-7.63%	大賣/鉅額交易
2020/01/30	4	57.95	48	57.73	57.70	-44	1,478	-2.98%
2020/01/20	26	63.92	0	0.00	63.00	26	1,483	1.75%
2020/01/17	5	63.78	0	0.00	63.50	5	1,493	0.33%
2020/01/16	5	63.84	0	0.00	64.00	5	1,503	0.33%
2020/01/15	9	64.16	3	63.50	63.60	6	1,528	0.39%
2020/01/14	259	63.01	0	0.00	64.00	259	1,577	16.42%	大買/鉅額交易
2020/01/13	77	62.64	56	62.40	61.30	21	1,569	1.34%
2020/01/10	80	61.31	29	59.97	61.40	51	1,554	3.28%
2020/01/09	2	58.80	90	58.76	59.30	-88	1,578	-5.57%
2020/01/08	27	57.32	163	57.00	56.80	-136	1,599	-8.50%	大賣/鉅額交易
2020/01/07	0	0.00	10	59.99	59.10	-10	1,609	-0.62%
2020/01/06	0	0.00	32	61.25	61.30	-32	1,622	-1.97%
2020/01/03	17	61.98	62	61.42	61.40	-45	1,619	-2.78%
2020/01/02	10	62.52	0	0.00	62.80	10	1,625	0.62%
2019/12/31	0	0.00	25	61.66	62.00	-25	1,627	-1.54%
2019/12/30	26	62.97	0	0.00	62.30	26	1,657	1.57%
2019/12/26	0	0.00	11	62.68	62.20	-11	1,667	-0.66%
2019/12/24	0	0.00	25	63.86	63.70	-25	1,687	-1.48%
2019/12/23	14	64.25	29	63.87	64.00	-15	1,680	-0.89%
2019/12/20	16	64.32	14	64.26	64.10	2	1,684	0.12%
2019/12/19	0	0.00	15	62.85	62.70	-15	1,655	-0.91%
2019/12/18	4	62.55	0	0.00	62.70	4	1,655	0.24%
2019/12/17	11	62.03	0	0.00	61.90	11	1,678	0.66%
2019/12/16	24	61.96	0	0.00	61.90	24	1,713	1.40%
2019/12/13	9	61.50	49	61.65	61.50	-40	1,750	-2.29%
2019/12/12	6	62.25	6	62.18	61.80	0	1,741	0.00%
2019/12/11	12	62.18	32	62.03	61.80	-20	1,757	-1.14%
2019/12/10	2	62.40	1	61.90	62.00	1	1,755	0.06%
2019/12/09	2	62.30	29	62.02	62.10	-27	1,766	-1.53%
2019/12/06	7	62.24	12	62.19	62.10	-5	1,799	-0.28%
2019/12/05	14	62.43	56	62.11	62.00	-42	1,821	-2.31%
2019/12/04	0	0.00	37	62.85	62.80	-37	1,824	-2.03%
2019/12/03	211	62.80	2	61.60	63.80	209	1,827	11.43%	大買/鉅額交易
2019/12/02	4	60.88	62	62.05	61.00	-58	1,825	-3.18%
2019/11/29	1	62.70	61	63.21	62.80	-60	1,828	-3.28%
2019/11/28	32	63.86	23	63.55	63.30	9	1,840	0.49%
2019/11/27	9	64.28	0	0.00	64.30	9	1,839	0.49%
2019/11/26	35	64.11	11	64.01	63.60	24	1,850	1.30%
2019/11/25	27	64.05	0	0.00	64.20	27	1,873	1.44%
2019/11/22	166	63.66	0	0.00	63.80	166	1,881	8.82%	大買/鉅額交易
2019/11/21	42	62.76	5	62.96	62.50	37	1,873	1.97%
2019/11/20	17	63.68	4	64.00	63.00	13	1,878	0.69%
2019/11/19	4	64.25	1	64.20	64.20	3	1,886	0.16%
2019/11/18	20	64.15	0	0.00	64.00	20	1,888	1.06%
2019/11/15	139	65.73	1	65.00	65.00	138	1,893	7.29%	大買/鉅額交易
2019/11/14	111	64.38	1	64.20	65.00	110	1,900	5.79%	大買/鉅額交易
2019/11/13	116	64.26	1	64.20	64.20	115	1,897	6.06%	大買/鉅額交易
2019/11/12	19	65.03	299	66.49	64.40	-280	1,837	-15.24%	大賣/鉅額交易
2019/11/11	10	65.81	1	65.00	65.00	9	1,660	0.54%
2019/11/08	9	65.66	15	65.55	65.30	-6	1,655	-0.36%
2019/11/07	53	65.09	31	64.99	64.70	22	1,658	1.33%
2019/11/06	6	65.37	61	65.16	65.20	-55	1,656	-3.32%
2019/11/05	28	64.89	31	64.81	65.00	-3	1,643	-0.18%
2019/11/04	60	64.41	53	64.62	64.30	7	1,647	0.42%
2019/11/01	28	65.78	145	65.81	65.50	-117	1,636	-7.15%	大賣/鉅額交易
2019/10/31	73	66.15	10	65.75	65.20	63	1,655	3.81%
2019/10/30	574	67.31	1	68.30	68.30	573	1,621	35.35%	大買/鉅額交易
2019/10/29	69	64.29	2	64.35	64.00	67	1,495	4.48%
2019/10/28	103	63.87	5	64.54	64.70	98	1,488	6.58%	大買/
2019/10/25	42	63.04	0	0.00	62.90	42	1,457	2.88%
2019/10/24	97	62.81	1	63.00	63.00	96	1,466	6.54%
2019/10/23	0	0.00	44	63.15	62.50	-44	1,461	-3.01%
2019/10/22	21	62.25	0	0.00	62.30	21	1,438	1.46%
2019/10/21	7	63.20	49	63.11	62.80	-42	1,392	-3.02%
2019/10/18	122	62.93	33	62.73	63.60	89	1,395	6.38%	大買/
2019/10/17	108	61.68	52	62.00	62.60	56	1,404	3.99%	大買/
2019/10/16	221	59.97	37	59.70	60.00	184	1,414	13.01%	大買/鉅額交易
2019/10/15	103	59.64	24	58.95	60.00	79	1,448	5.45%	大買/
2019/10/14	116	57.54	6	57.80	58.20	110	1,447	7.60%	大買/鉅額交易
2019/10/09	69	55.94	0	0.00	55.90	69	1,412	4.89%
2019/10/08	17	55.91	49	55.94	55.90	-32	1,414	-2.26%
2019/10/07	7	55.89	22	55.12	55.70	-15	1,397	-1.07%
2019/10/04	14	56.80	222	56.55	55.20	-208	1,384	-15.02%	大賣/鉅額交易
2019/10/03	4	55.50	64	56.07	55.90	-60	1,351	-4.44%
2019/10/02	0	0.00	52	56.26	56.40	-52	1,353	-3.84%
2019/10/01	133	55.88	0	0.00	56.40	133	1,362	9.76%	大買/鉅額交易
2019/09/27	0	0.00	16	54.58	54.20	-16	1,362	-1.17%
2019/09/26	19	55.99	27	55.23	55.00	-8	1,371	-0.58%
2019/09/25	0	0.00	97	55.58	56.00	-97	1,367	-7.09%
2019/09/24	60	55.11	13	55.60	55.60	47	1,365	3.44%
2019/09/23	23	55.00	2	54.50	54.00	21	1,343	1.56%
2019/09/20	0	0.00	146	55.26	54.80	-146	1,329	-10.98%	大賣/鉅額交易
2019/09/19	19	54.57	26	54.22	54.80	-7	1,303	-0.54%
2019/09/18	48	53.45	21	53.66	53.70	27	1,272	2.12%
2019/09/17	0	0.00	4	52.50	52.10	-4	1,275	-0.31%
2019/09/16	19	52.57	0	0.00	52.20	19	1,301	1.46%
2019/09/12	54	52.64	5	52.60	52.50	49	1,292	3.79%
2019/09/11	43	52.50	0	0.00	52.40	43	1,309	3.28%
2019/09/10	5	52.44	91	51.94	51.60	-86	1,301	-6.61%
2019/09/09	67	51.91	11	52.12	53.00	56	1,272	4.40%
2019/09/06	47	51.52	5	51.38	51.20	42	1,264	3.32%
2019/09/05	59	51.75	4	51.98	51.60	55	1,267	4.34%
2019/09/04	158	51.53	7	51.44	51.90	151	1,294	11.66%	大買/鉅額交易
2019/09/03	89	51.19	8	51.03	50.80	81	1,297	6.24%
2019/09/02	165	49.65	15	49.72	50.10	150	1,298	11.55%	大買/鉅額交易
2019/08/30	36	48.85	12	48.85	48.85	24	1,333	1.80%
2019/08/29	21	47.89	13	47.98	48.00	8	1,399	0.57%
2019/08/28	2	49.63	41	48.63	48.25	-39	1,405	-2.77%
2019/08/27	0	0.00	28	49.55	49.70	-28	1,385	-2.02%
2019/08/26	0	0.00	7	49.71	49.75	-7	1,406	-0.50%
2019/08/23	41	51.11	18	50.84	50.70	23	1,416	1.62%
2019/08/22	55	50.52	7	50.64	50.40	48	1,407	3.41%
2019/08/21	34	51.99	11	51.79	51.90	23	1,392	1.65%
2019/08/20	24	52.26	24	52.24	52.20	0	1,396	0.00%
2019/08/19	2	53.50	13	53.29	53.00	-11	1,406	-0.78%
2019/08/16	31	51.85	4	52.05	52.00	27	1,409	1.92%
2019/08/15	7	50.07	9	49.86	50.50	-2	1,457	-0.14%
2019/08/14	1	51.80	27	51.20	50.50	-26	1,475	-1.76%
2019/08/13	0	0.00	43	51.08	51.00	-43	1,525	-2.82%
2019/08/12	0	0.00	115	52.07	52.20	-115	1,528	-7.52%	大賣/鉅額交易
2019/08/08	1	49.50	40	50.16	50.50	-39	1,540	-2.53%
2019/08/07	1	50.00	100	49.80	49.15	-99	1,589	-6.23%
2019/08/06	3	48.03	144	48.43	49.95	-141	1,653	-8.53%	大賣/鉅額交易
2019/08/05	76	49.22	93	49.79	49.25	-17	1,691	-1.01%
2019/08/02	8	51.91	162	54.30	51.40	-154	1,713	-8.99%	大賣/鉅額交易
2019/08/01	0	0.00	134	56.33	56.00	-134	1,698	-7.89%	大賣/鉅額交易
2019/07/31	0	0.00	161	56.92	56.70	-161	1,722	-9.35%	大賣/鉅額交易
2019/07/30	5	60.42	208	58.79	58.00	-203	1,717	-11.82%	大賣/鉅額交易
2019/07/29	51	60.71	7	60.53	60.30	44	1,730	2.54%
2019/07/26	10	62.50	69	62.60	61.60	-59	1,741	-3.39%
2019/07/25	60	62.27	0	0.00	62.40	60	1,761	3.41%
2019/07/24	42	61.26	13	61.30	61.10	29	1,767	1.64%
2019/07/23	34	62.19	12	61.79	60.90	22	1,778	1.24%
2019/07/22	13	63.00	0	0.00	62.10	13	1,776	0.73%
2019/07/19	7	62.41	32	62.65	62.30	-25	1,808	-1.38%
2019/07/18	18	62.44	162	62.01	61.70	-144	1,874	-7.68%	大賣/鉅額交易
2019/07/17	96	60.82	31	60.50	62.00	65	1,868	3.48%
2019/07/16	65	59.57	94	59.41	59.10	-29	1,809	-1.60%
2019/07/15	40	57.98	1	58.30	58.30	39	1,760	2.21%
2019/07/12	43	58.09	0	0.00	57.60	43	1,765	2.44%
2019/07/11	45	57.75	11	57.69	57.90	34	1,775	1.91%
2019/07/10	5	57.10	9	57.26	57.10	-4	1,779	-0.22%
2019/07/09	0	0.00	13	57.38	57.30	-13	1,792	-0.73%
2019/07/08	5	57.10	0	0.00	57.20	5	1,823	0.27%
2019/07/04	13	56.76	8	57.19	57.20	5	1,913	0.26%
2019/07/02	9	57.74	4	57.80	57.70	5	2,030	0.25%
2019/07/01	1	58.10	1	58.00	58.00	0	2,124	0.00%
2019/06/28	0	0.00	11	59.81	58.90	-11	2,178	-0.50%
2019/06/27	0	0.00	2	60.45	60.10	-2	2,188	-0.09%
2019/06/26	8	61.03	5	60.80	60.60	3	2,207	0.14%
2019/06/25	24	61.24	0	0.00	60.50	24	2,220	1.08%
2019/06/24	37	61.05	32	60.71	60.60	5	2,222	0.22%
2019/06/21	12	61.83	6	61.20	62.00	6	2,191	0.27%
2019/06/20	19	62.71	0	0.00	63.00	19	2,198	0.86%
2019/06/19	123	62.28	0	0.00	62.90	123	2,225	5.53%	大買/鉅額交易
2019/06/18	54	60.67	13	60.71	60.20	41	2,247	1.82%
2019/06/17	69	61.62	3	61.93	61.40	66	2,332	2.83%
2019/06/14	8	62.05	17	62.79	61.50	-9	2,346	-0.38%
2019/06/13	53	61.64	7	61.06	62.60	46	2,345	1.96%
2019/06/12	0	0.00	96	62.41	61.20	-96	2,363	-4.06%
2019/06/11	47	60.71	0	0.00	60.90	47	2,376	1.98%
2019/06/10	4	59.83	16	59.57	60.20	-12	2,382	-0.50%
2019/06/06	0	0.00	153	59.34	58.50	-153	2,385	-6.41%	大賣/鉅額交易
2019/06/05	52	57.74	224	59.06	59.90	-172	2,339	-7.35%	大賣/鉅額交易
2019/06/04	103	56.18	8	56.06	56.40	95	2,273	4.18%	大買/
2019/06/03	0	0.00	50	56.44	56.60	-50	2,262	-2.21%
2019/05/31	20	56.86	79	57.28	57.20	-59	2,262	-2.61%
2019/05/30	44	55.27	0	0.00	55.00	44	2,243	1.96%
2019/05/29	0	0.00	67	55.78	55.50	-67	2,264	-2.96%
2019/05/28	0	0.00	4	55.40	56.40	-4	2,265	-0.18%
2019/05/27	1	54.90	13	55.06	55.00	-12	2,268	-0.53%
2019/05/24	5	56.16	4	55.95	55.40	1	2,262	0.04%
2019/05/23	0	0.00	48	57.06	56.50	-48	2,261	-2.12%
2019/05/22	0	0.00	125	60.86	59.20	-125	2,254	-5.54%	大賣/鉅額交易
2019/05/21	128	58.68	0	0.00	59.10	128	2,352	5.44%	大買/鉅額交易
2019/05/20	35	58.50	55	60.01	59.20	-20	2,364	-0.85%
2019/05/17	0	0.00	63	58.99	58.10	-63	2,319	-2.72%
2019/05/16	19	60.06	31	60.05	59.00	-12	2,322	-0.52%
2019/05/15	18	60.10	170	59.32	59.60	-152	2,313	-6.57%	大賣/鉅額交易
2019/05/14	11	56.96	38	57.57	57.80	-27	2,276	-1.19%
2019/05/13	212	60.29	5	58.52	59.80	207	2,236	9.25%	大買/鉅額交易
2019/05/10	138	65.10	3	69.80	64.00	135	2,203	6.13%	大買/鉅額交易
2019/05/09	149	69.38	0	0.00	69.00	149	2,177	6.84%	大買/鉅額交易
2019/05/08	72	71.15	0	0.00	70.80	72	2,175	3.31%
2019/05/07	35	75.46	2	75.50	75.70	33	2,189	1.51%
2019/05/06	116	75.02	0	0.00	74.80	116	2,370	4.89%	大買/鉅額交易
2019/05/03	104	80.05	0	0.00	79.70	104	2,410	4.31%	大買/鉅額交易
2019/05/02	19	83.63	66	81.57	81.00	-47	2,426	-1.94%
2019/04/30	62	81.48	0	0.00	81.70	62	2,388	2.60%
2019/04/29	151	84.00	0	0.00	83.10	151	2,388	6.32%	大買/鉅額交易
2019/04/26	7	85.71	56	84.64	84.00	-49	2,368	-2.07%
2019/04/25	29	86.24	88	85.55	85.60	-59	2,355	-2.50%
2019/04/24	277	86.11	55	84.25	87.80	222	2,306	9.63%	大買/鉅額交易
2019/04/23	0	0.00	9	81.84	80.60	-9	2,187	-0.41%
2019/04/22	19	79.05	1	78.90	79.90	18	2,134	0.84%
2019/04/19	9	78.44	1	79.10	78.10	8	2,128	0.38%
2019/04/18	14	78.33	15	79.27	78.80	-1	2,130	-0.05%
2019/04/17	3	80.80	28	81.09	79.60	-25	2,127	-1.18%
2019/04/16	8	80.76	0	0.00	80.00	8	2,114	0.38%
2019/04/15	16	78.97	0	0.00	79.50	16	2,106	0.76%
2019/04/12	28	80.26	4	83.38	79.90	24	2,093	1.15%
2019/04/11	1	86.60	121	87.94	85.00	-120	2,059	-5.83%	大賣/鉅額交易
2019/04/10	67	83.58	47	83.79	83.20	20	1,976	1.01%
2019/04/09	7	85.11	82	85.42	84.40	-75	1,945	-3.85%
2019/04/08	154	84.15	24	84.46	85.40	130	1,894	6.86%	大買/鉅額交易
2019/04/03	0	0.00	275	77.16	77.70	-275	1,826	-15.06%	大賣/鉅額交易
2019/04/02	0	0.00	216	72.23	74.80	-216	1,728	-12.49%	大賣/鉅額交易
2019/04/01	14	68.86	99	69.05	68.00	-85	1,673	-5.08%
2019/03/29	0	0.00	25	70.53	68.80	-25	1,682	-1.49%
2019/03/28	5	70.50	14	70.94	69.10	-9	1,672	-0.54%
2019/03/27	0	0.00	23	71.63	71.50	-23	1,657	-1.39%
2019/03/26	0	0.00	10	71.84	71.20	-10	1,651	-0.61%
2019/03/25	0	0.00	60	74.04	72.00	-60	1,640	-3.66%
2019/03/22	0	0.00	52	78.06	77.00	-52	1,599	-3.25%
2019/03/21	0	0.00	45	77.52	77.00	-45	1,561	-2.88%
2019/03/20	2	74.10	52	76.39	77.00	-50	1,518	-3.29%
2019/03/19	0	0.00	4	73.15	71.50	-4	1,430	-0.28%
2019/03/18	3	72.20	1	73.30	72.40	2	1,417	0.14%
2019/03/15	0	0.00	8	72.86	70.10	-8	1,402	-0.57%
2019/03/14	13	73.48	4	72.78	70.80	9	1,374	0.65%
2019/03/13	0	0.00	7	69.47	69.70	-7	1,333	-0.52%
2019/03/12	11	69.58	0	0.00	70.90	11	1,315	0.84%
2019/03/11	0	0.00	1	68.70	67.60	-1	1,300	-0.08%
2019/03/08	0	0.00	1	68.30	68.70	-1	1,300	-0.08%
2019/03/07	0	0.00	4	69.00	67.80	-4	1,329	-0.30%
2019/03/06	3	69.00	6	68.90	68.90	-3	1,326	-0.23%
2019/03/05	14	68.81	11	68.71	68.50	3	1,324	0.23%
2019/03/04	2	69.40	31	68.39	68.80	-29	1,318	-2.20%
2019/02/27	0	0.00	27	66.11	66.40	-27	1,290	-2.09%
2019/02/26	0	0.00	28	65.76	65.60	-28	1,285	-2.18%
2019/02/25	19	65.40	0	0.00	65.90	19	1,283	1.48%
2019/02/22	0	0.00	73	66.19	65.40	-73	1,279	-5.70%
2019/02/21	10	67.30	28	68.22	67.80	-18	1,271	-1.42%
2019/02/20	43	72.87	10	71.49	67.80	33	1,249	2.64%
2019/02/19	0	0.00	14	68.85	70.90	-14	1,092	-1.28%
2019/02/18	18	63.88	0	0.00	64.50	18	1,061	1.70%
2019/02/15	12	64.68	26	65.30	64.20	-14	1,063	-1.32%
2019/02/14	39	64.33	2	66.40	64.50	37	1,049	3.52%
2019/02/13	3	67.43	2	67.25	67.10	1	1,030	0.10%
2019/02/12	2	67.50	50	67.69	67.50	-48	1,012	-4.74%
2019/02/11	2	66.05	21	67.26	67.50	-19	979	-1.94%
2019/01/30	29	66.55	9	66.86	65.70	20	955	2.09%
2019/01/29	46	67.25	0	0.00	67.20	46	928	4.95%
2019/01/28	70	67.46	4	68.30	67.10	66	912	7.24%
2019/01/25	177	66.45	3	66.70	67.30	174	868	20.03%	大買/鉅額交易
2019/01/24	70	62.78	18	63.84	64.10	52	676	7.69%
2019/01/23	37	58.68	19	58.74	58.30	18	602	2.99%
2019/01/22	10	57.28	0	0.00	57.00	10	568	1.76%
2019/01/21	15	57.65	68	57.38	57.40	-53	567	-9.35%
2019/01/18	8	56.75	0	0.00	57.40	8	550	1.45%
2019/01/17	11	56.35	0	0.00	56.00	11	551	2.00%
2019/01/16	24	57.18	29	57.05	57.10	-5	549	-0.91%
2019/01/15	10	55.23	0	0.00	55.80	10	539	1.86%
2019/01/14	7	54.87	0	0.00	54.50	7	538	1.30%
2019/01/11	6	55.78	1	55.60	55.60	5	539	0.93%
2019/01/10	4	55.58	5	55.84	55.30	-1	533	-0.19%
2019/01/09	14	53.64	0	0.00	54.50	14	526	2.66%
2019/01/08	5	52.70	0	0.00	53.40	5	522	0.96%
2019/01/07	2	51.10	2	51.00	51.00	0	519	0.00%
2019/01/04	3	49.88	0	0.00	50.00	3	530	0.57%
2019/01/03	3	48.83	0	0.00	50.00	3	540	0.56%
2019/01/02	3	49.28	0	0.00	49.20	3	543	0.55%
2018/12/27	3	50.23	0	0.00	50.10	3	556	0.54%
2018/12/21	6	53.92	0	0.00	55.00	6	572	1.05%
2018/12/20	1	50.60	1	50.00	50.00	0	579	0.00%
2018/12/18	0	0.00	1	51.80	51.80	-1	669	-0.15%
2018/12/12	0	0.00	5	51.94	52.00	-5	674	-0.74%
2018/12/11	0	0.00	56	50.98	51.30	-56	672	-8.33%
2018/12/10	0	0.00	19	49.21	48.90	-19	665	-2.86%
2018/12/07	0	0.00	39	48.74	49.20	-39	665	-5.86%
2018/12/06	0	0.00	87	48.50	47.25	-87	669	-12.99%
2018/12/05	3	49.33	43	49.43	49.55	-40	670	-5.97%
2018/12/04	2	50.05	10	49.87	49.65	-8	670	-1.19%
2018/12/03	4	49.24	5	48.78	49.25	-1	674	-0.15%
2018/11/30	144	47.21	1,490.8	47.16	47.00	-1,346.8	668	-201.54%	大買/大賣/鉅額交易
2018/11/29	44	47.70	0	0.00	48.35	44	632	6.95%
2018/11/28	17	47.26	0	0.00	46.95	17	627	2.71%
2018/11/27	35	45.97	0	0.00	46.35	35	629	5.56%
2018/11/26	11	45.04	2	44.88	45.05	9	626	1.44%
2018/11/23	1	45.20	5	45.50	45.40	-4	621	-0.64%
2018/11/22	6	45.70	0	0.00	45.40	6	622	0.96%
2018/11/21	4	45.68	0	0.00	45.50	4	625	0.64%
2018/11/20	25	46.20	203.8	46.28	46.50	-178.8	629	-28.41%	大賣/鉅額交易
2018/11/19	4	44.90	2	44.68	45.25	2	622	0.32%
2018/11/16	8	44.26	42	44.22	43.25	-34	635	-5.35%
2018/11/15	14	44.57	53	44.53	44.00	-39	636	-6.13%
2018/11/14	39	45.14	32	45.03	44.70	7	639	1.10%
2018/11/13	3	43.13	2	42.93	43.10	1	636	0.16%
2018/11/12	6	44.01	1	44.45	43.90	5	639	0.78%
2018/11/09	1	43.90	0	0.00	44.20	1	646	0.15%
2018/11/08	12	44.40	0	0.00	44.00	12	656	1.83%
2018/11/07	20	44.62	0	0.00	45.00	20	660	3.03%
2018/11/06	42	44.95	0	0.00	43.80	42	672	6.25%
2018/11/05	26	45.62	0	0.00	45.60	26	671	3.87%
2018/11/02	29	44.34	1	44.25	44.65	28	671	4.17%
2018/11/01	9	42.21	0	0.00	42.60	9	670	1.34%
2018/10/31	21	40.95	0	0.00	41.70	21	668	3.14%
2018/10/30	27	39.39	57	39.69	40.00	-30	666	-4.50%
2018/10/29	11	40.57	0	0.00	40.05	11	662	1.66%
2018/10/26	22	42.07	0	0.00	41.15	22	660	3.33%
2018/10/25	17	43.05	0	0.00	42.40	17	657	2.59%
2018/10/24	20	43.45	0	0.00	44.95	20	656	3.05%
2018/10/23	12	44.30	0	0.00	44.10	12	659	1.82%
2018/10/22	21	45.19	0	0.00	45.15	21	660	3.18%
2018/10/19	19	43.28	0	0.00	43.90	19	663	2.86%
2018/10/18	9	44.47	4	44.61	44.60	5	666	0.75%
2018/10/17	19	44.72	9	44.60	44.50	10	671	1.49%
2018/10/16	20	45.10	17	44.76	44.25	3	681	0.44%
2018/10/15	28	43.76	0	0.00	44.20	28	679	4.12%
2018/10/12	3	42.90	6	43.00	43.55	-3	678	-0.44%
2018/10/11	21	44.60	22	44.80	44.45	-1	665	-0.15%
2018/10/09	0	0.00	27	50.59	49.35	-27	656	-4.11%
2018/10/08	1	51.20	0	0.00	50.70	1	655	0.15%
2018/10/05	0	0.00	58	53.07	52.10	-58	652	-8.90%
2018/10/04	0	0.00	15	55.77	55.20	-15	639	-2.35%
2018/10/03	11	57.24	54	57.49	55.50	-43	633	-6.79%
2018/10/02	8	56.24	4	56.18	56.20	4	602	0.66%
2018/10/01	31	57.06	61	56.37	56.70	-30	593	-5.06%
2018/09/28	19	53.90	22	54.15	53.60	-3	548	-0.55%
2018/09/27	38	55.31	1	55.00	55.00	37	539	6.85%
2018/09/26	36	55.67	4	54.85	56.50	32	520	6.14%
2018/09/25	18	53.93	11	52.01	54.20	7	467	1.50%
2018/09/21	2	49.15	0	0.00	49.30	2	450	0.44%
2018/09/20	5	49.01	0	0.00	48.85	5	467	1.07%
2018/09/19	3	50.13	15	50.27	49.75	-12	471	-2.55%
2018/09/18	3	49.53	8	49.69	49.05	-5	487	-1.02%
2018/09/17	7	49.07	3	49.48	48.80	4	503	0.80%
2018/09/14	2	49.63	2	49.48	49.55	0	523	0.00%
2018/09/13	6	49.11	1	48.95	49.00	5	539	0.93%
2018/09/12	5	48.82	17	49.07	48.70	-12	557	-2.15%
2018/09/11	6	48.88	14	49.24	49.00	-8	565	-1.42%
2018/09/10	4	51.45	2	51.40	51.00	2	626	0.32%
2018/09/07	6	52.72	4	52.80	51.70	2	640	0.31%
2018/09/06	1	54.60	0	0.00	54.00	1	693	0.14%
2018/09/05	2	54.90	0	0.00	54.70	2	755	0.26%
2018/09/04	2	54.95	0	0.00	54.30	2	765	0.26%
2018/09/03	5	55.26	1	55.70	54.30	4	774	0.52%
2018/08/31	3	56.67	0	0.00	57.20	3	772	0.39%
2018/08/30	3	56.73	1	57.20	56.50	2	774	0.26%
2018/08/29	3	56.63	1	56.50	57.10	2	775	0.26%
2018/08/28	4	56.80	1	56.40	56.30	3	777	0.39%
2018/08/27	3	57.73	0	0.00	57.90	3	778	0.39%
2018/08/24	3	55.80	0	0.00	56.50	3	784	0.38%
2018/08/23	9	56.00	0	0.00	55.00	9	791	1.14%
2018/08/22	3	54.47	0	0.00	53.80	3	783	0.38%
2018/08/21	4	54.38	0	0.00	54.50	4	793	0.50%
2018/08/20	2	55.10	0	0.00	54.00	2	793	0.25%
2018/08/16	2	56.65	0	0.00	56.60	2	807	0.25%
2018/08/09	0	0.00	4	55.63	55.40	-4	808	-0.49%
2018/08/08	0	0.00	15	55.79	56.90	-15	810	-1.85%
2018/08/07	0	0.00	2	54.70	54.40	-2	828	-0.24%
2018/08/06	0	0.00	2	53.65	53.80	-2	854	-0.23%
2018/08/03	0	0.00	10	54.56	54.40	-10	873	-1.14%
2018/08/01	3	54.77	1	55.70	54.20	2	931	0.21%
2018/07/31	6	55.42	1	55.40	55.30	5	951	0.53%
2018/07/24	28	52.04	0	0.00	53.10	28	1,064	2.63%
2018/07/23	27	51.76	0	0.00	51.00	27	1,100	2.45%
2018/07/20	0	0.00	1	55.00	54.20	-1	1,161	-0.09%
2018/07/19	0	0.00	10	55.68	55.10	-10	1,192	-0.84%
2018/07/18	0	0.00	8	55.60	55.20	-8	1,244	-0.64%
2018/07/17	0	0.00	15	55.96	55.40	-15	1,279	-1.17%
2018/07/16	0	0.00	16	56.71	57.00	-16	1,358	-1.18%
2018/07/12	0	0.00	1	54.40	55.60	-1	1,456	-0.07%
2018/07/11	0	0.00	3	54.67	54.40	-3	1,521	-0.20%
2018/07/10	0	0.00	1	55.10	54.80	-1	1,567	-0.06%
2018/07/09	0	0.00	25	55.78	55.70	-25	1,610	-1.55%
2018/07/06	0	0.00	1	57.60	55.20	-1	1,668	-0.06%
2018/07/05	2	59.00	7	59.34	59.00	-5	1,761	-0.28%
2018/07/04	0	0.00	2	59.50	59.70	-2	1,882	-0.11%
2018/07/03	0	0.00	20	59.21	59.10	-20	2,041	-0.98%
2018/07/02	0	0.00	5	60.24	60.30	-5	2,228	-0.22%
2018/06/29	9	58.50	41	59.26	58.50	-32	2,395	-1.34%
2018/06/28	2	59.50	41	59.15	58.60	-39	2,600	-1.50%
2018/06/27	4	60.38	52	60.58	59.50	-48	2,792	-1.72%
2018/06/26	36	60.01	40	59.99	59.80	-4	2,857	-0.14%
2018/06/25	42	61.71	0	0.00	61.10	42	2,896	1.45%
2018/06/22	21	65.41	17	65.01	63.80	4	2,977	0.13%
2018/06/21	17	66.64	13	68.57	65.80	4	3,033	0.13%
2018/06/20	10	69.35	29	69.35	68.60	-19	3,021	-0.63%
2018/06/19	27	70.53	25	71.36	69.30	2	3,016	0.07%
2018/06/15	19	70.64	21	71.31	71.90	-2	2,955	-0.07%
2018/06/14	1	72.10	95	71.94	69.20	-94	2,958	-3.18%
2018/06/13	44	68.35	17	68.52	71.60	27	2,907	0.93%
2018/06/12	0	0.00	10	66.01	65.10	-10	2,879	-0.35%
2018/06/11	0	0.00	53	65.98	66.10	-53	2,876	-1.84%
2018/06/08	40	64.36	31	64.16	64.50	9	2,896	0.31%
2018/06/07	4	65.20	31	65.07	64.70	-27	2,905	-0.93%
2018/06/06	21	65.28	8	65.09	65.10	13	2,920	0.45%
2018/06/05	3	65.33	26	65.14	64.70	-23	2,956	-0.78%
2018/06/04	6	66.87	0	0.00	65.90	6	2,959	0.20%
2018/06/01	2	66.20	14	66.48	66.30	-12	2,965	-0.40%
2018/05/31	60	66.80	30	66.80	66.80	30	2,974	1.01%
2018/05/30	0	0.00	12	64.50	64.20	-12	2,986	-0.40%
2018/05/25	0	0.00	34	64.88	64.60	-34	3,144	-1.08%
2018/05/24	35	64.84	0	0.00	66.60	35	3,148	1.11%
2018/05/23	30	65.56	22	65.16	65.00	8	3,161	0.25%
2018/05/22	7	67.31	0	0.00	67.00	7	3,163	0.22%
2018/05/18	6	69.10	24	68.96	68.40	-18	3,178	-0.57%
2018/05/17	0	0.00	12	68.68	68.50	-12	3,189	-0.38%
2018/05/16	0	0.00	4	70.00	69.40	-4	3,186	-0.13%
2018/05/15	9	72.00	2	70.80	70.80	7	3,202	0.22%
2018/05/14	29	67.60	0	0.00	68.00	29	3,196	0.91%
2018/05/11	12	70.50	0	0.00	70.50	12	3,176	0.38%
2018/05/09	17	71.40	66	70.97	71.40	-49	3,177	-1.54%
2018/05/08	11	70.30	0	0.00	70.30	11	3,139	0.35%
2018/05/03	2	73.75	0	0.00	74.50	2	3,128	0.06%
2018/05/02	7	74.94	20	75.29	74.60	-13	3,120	-0.42%
2018/04/30	0	0.00	27	82.93	81.20	-27	3,083	-0.88%
2018/04/27	3	78.27	55	80.30	81.60	-52	3,058	-1.70%
2018/04/26	0	0.00	37	82.71	77.40	-37	3,039	-1.22%
2018/04/25	55	80.79	0	0.00	81.70	55	3,064	1.79%
2018/04/24	61	82.92	0	0.00	81.30	61	3,050	2.00%
2018/04/23	32	87.65	0	0.00	86.20	32	3,027	1.06%
2018/04/20	52	89.44	4	90.18	89.50	48	3,026	1.59%
2018/04/19	4	93.20	37	92.38	90.40	-33	2,969	-1.11%
2018/04/18	29	89.58	4.7	89.60	89.60	24.3	2,929	0.83%
2018/04/17	26	89.25	10	91.06	88.30	16	2,999	0.53%
2018/04/16	95	89.95	27	91.21	90.20	68	2,988	2.28%
2018/04/13	16	90.75	22	91.96	90.00	-6	2,944	-0.20%
2018/04/12	2	91.80	37	92.28	91.80	-35	2,904	-1.21%
2018/04/11	0	0.00	67	91.82	95.70	-67	2,849	-2.35%
2018/04/10	54	91.34	4	93.10	88.60	50	2,745	1.82%
2018/04/09	0	0.00	21	99.60	96.20	-21	2,625	-0.80%
2018/04/03	96	97.78	2	98.30	95.50	94	2,464	3.81%
2018/04/02	1	94.50	39	98.75	94.50	-38	2,268	-1.68%
2018/03/30	21	93.65	3	93.93	94.60	18	1,871	0.96%
2018/03/29	0	0.00	4	85.00	86.00	-4	1,679	-0.24%
2018/03/28	21	80.42	2	80.20	78.20	19	1,596	1.19%
2018/03/27	18	78.70	20	80.10	78.70	-2	1,538	-0.13%
2018/03/26	85	75.94	1,196	77.29	77.00	-1,111	1,435	-77.39%	大賣/鉅額交易
2018/03/23	0	0.00	28	72.03	72.30	-28	1,365	-2.05%
2018/03/22	0	0.00	183	73.45	73.30	-183	1,360	-13.45%	大賣/鉅額交易
2018/03/21	0	0.00	146	74.58	74.30	-146	1,354	-10.78%	大賣/鉅額交易
2018/03/20	0	0.00	411	75.41	75.00	-411	1,348	-30.48%	大賣/鉅額交易
2018/03/19	0	0.00	180	75.90	75.10	-180	1,328	-13.55%	大賣/鉅額交易
2018/03/16	0	0.00	250	74.69	77.10	-250	1,329	-18.81%	大賣/鉅額交易
2018/03/15	0	0.00	33	75.00	76.00	-33	1,310	-2.52%
2018/03/14	2	73.70	66	75.56	75.60	-64	1,303	-4.91%
2018/03/13	1	73.70	3	74.37	73.70	-2	1,277	-0.16%
2018/03/12	39	74.16	5	74.80	73.30	34	1,268	2.68%
2018/03/09	11	76.35	10	76.44	75.20	1	1,253	0.08%
2018/03/08	14	80.60	13	80.65	79.90	1	1,222	0.08%
2018/03/07	0	0.00	33	81.56	80.40	-33	1,221	-2.70%
2018/03/06	0	0.00	3	80.70	82.60	-3	1,223	-0.25%
2018/03/05	4	82.30	0	0.00	81.40	4	1,235	0.32%
2018/03/02	0	0.00	20	83.43	83.60	-20	1,239	-1.61%
2018/03/01	134	82.30	0	0.00	84.30	134	1,226	10.93%	大買/鉅額交易
2018/02/27	14	80.32	50	79.60	78.00	-36	1,153	-3.12%
2018/02/26	23	76.21	0	0.00	77.10	23	1,104	2.08%
2018/02/23	21	76.23	7	76.23	76.00	14	1,102	1.27%
2018/02/22	29	75.29	0	0.00	75.90	29	1,095	2.65%
2018/02/21	32	74.22	7	74.20	74.20	25	1,090	2.29%
2018/02/12	11	74.80	6	75.45	74.00	5	1,085	0.46%
2018/02/09	13	73.45	9	72.91	75.00	4	1,080	0.37%
2018/02/08	0	0.00	1	73.10	73.50	-1	1,080	-0.09%
2018/02/07	0	0.00	2	73.25	74.30	-2	1,088	-0.18%
2018/02/06	2	66.90	15	69.13	69.00	-13	1,080	-1.20%
2018/02/05	0	0.00	6	72.98	73.10	-6	1,077	-0.56%
2018/02/02	1	75.30	8	74.71	74.10	-7	1,087	-0.64%
2018/02/01	10	75.62	15	76.15	76.00	-5	1,093	-0.46%
2018/01/31	0	0.00	10	73.60	74.00	-10	1,090	-0.92%
2018/01/30	4	73.30	18	73.63	73.30	-14	1,082	-1.29%
2018/01/29	8	73.28	1	74.80	73.30	7	1,073	0.65%
2018/01/26	3	73.20	0	0.00	74.10	3	1,064	0.28%
2018/01/22	0	0.00	1	77.00	77.50	-1	1,026	-0.10%
2018/01/19	0	0.00	49	77.62	78.00	-49	1,007	-4.86%
2018/01/18	0	0.00	12	75.32	74.70	-12	913	-1.31%
2018/01/17	5	73.40	9	75.76	75.80	-4	900	-0.44%
2018/01/16	10	75.03	28	74.64	74.10	-18	873	-2.06%
2018/01/15	0	0.00	41	73.62	75.40	-41	840	-4.88%
2018/01/12	0	0.00	68	74.30	74.80	-68	823	-8.26%
2018/01/11	30	76.18	140	74.97	76.60	-110	789	-13.94%	大賣/鉅額交易
2018/01/10	2	70.25	62	70.67	71.50	-60	690	-8.69%
2018/01/09	0	0.00	9	65.74	65.50	-9	638	-1.41%
2018/01/08	0	0.00	19	67.04	67.10	-19	641	-2.96%
2018/01/05	2	67.00	20	67.13	67.00	-18	637	-2.83%
2018/01/04	0	0.00	1	66.40	66.20	-1	630	-0.16%
2018/01/03	0	0.00	15	65.51	65.60	-15	629	-2.38%