科妍 (1786)-摩根大通券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
49.80
漲跌
▲0.15
漲幅
+0.30%
成交量
136張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/05	19	50.16	5	50.19	50.00	14	372	3.75%
2026/08/04	5	49.25	13	49.78	50.40	-8	375	-2.13%
2026/08/03	24	50.24	17	49.92	49.50	7	377	1.85%
2026/07/31	17	48.79	6	49.41	49.40	11	379	2.90%
2026/07/30	16	49.00	8	48.99	48.50	8	384	2.08%
2026/07/29	30.3	48.93	5	49.33	49.10	25.3	389	6.50%
2026/07/28	10.2	49.57	4	49.63	49.20	6.2	389	1.59%
2026/07/27	20	49.94	5	49.92	50.30	15	390	3.84%
2026/07/24	0	0.00	2	50.25	49.95	-2	396	-0.50%
2026/07/23	1	50.20	16	50.11	50.40	-15	403	-3.72%
2026/07/22	3	50.53	12	50.38	50.00	-9	405	-2.22%
2026/07/21	1	50.80	6	50.87	50.80	-5	408	-1.22%
2026/07/20	40.3	50.12	20	50.28	50.30	20.3	413	4.91%
2026/07/17	11	51.58	8	51.46	51.20	3	410	0.73%
2026/07/16	1	52.60	2	52.45	52.40	-1	407	-0.25%
2026/07/15	2	53.35	4	53.13	53.10	-2	409	-0.49%
2026/07/14	5	52.12	6	51.87	52.00	-1	412	-0.24%
2026/07/13	9	54.97	22	54.07	53.80	-13	409	-3.18%
2026/07/09	0	0.00	43	55.01	56.00	-43	409	-10.49%
2026/07/08	4	55.00	16	53.56	53.50	-12	410	-2.92%
2026/07/07	5	54.26	10	54.37	53.80	-5	411	-1.22%
2026/07/06	7	54.99	5	55.00	54.40	2	410	0.49%
2026/07/03	3	54.97	4	54.73	54.30	-1	411	-0.24%
2026/07/02	4	53.50	2	53.75	53.80	2	410	0.49%
2026/07/01	4	53.30	13	53.78	53.50	-9	411	-2.19%
2026/06/30	2	54.35	31	53.96	53.70	-29	415	-6.98%
2026/06/29	23	53.78	22	54.23	55.50	1	432	0.23%
2026/06/26	10	52.62	31	52.82	52.60	-21	430	-4.88%
2026/06/25	10	53.33	20	53.57	53.40	-10	428	-2.33%
2026/06/24	4	53.48	7	53.41	53.30	-3	428	-0.70%
2026/06/23	8	52.89	14	52.89	52.90	-6	425	-1.41%
2026/06/22	14	53.22	12	53.26	53.00	2	424	0.47%
2026/06/18	3	53.60	10	53.56	53.50	-7	423	-1.65%
2026/06/17	14	54.19	10	53.94	53.90	4	423	0.95%
2026/06/16	17	55.88	0	0.00	54.30	17	420	4.04%
2026/06/15	10.8	55.78	4	55.95	56.00	6.8	419	1.62%
2026/06/12	27	56.43	4	56.38	56.40	23	418	5.49%
2026/06/11	14.2	56.15	23	56.27	56.70	-8.8	418	-2.10%
2026/06/10	7	57.79	7	57.99	56.90	0	417	0.00%
2026/06/09	30	59.48	14	60.36	60.80	16	411	3.88%
2026/06/08	53	57.10	35	57.71	60.60	18	399	4.51%
2026/06/05	5	55.00	2	55.55	55.10	3	374	0.80%
2026/06/04	5	54.90	5	54.84	54.90	0	375	0.00%
2026/06/03	5	53.96	3	54.23	54.30	2	380	0.53%
2026/06/02	6	53.67	5	54.20	54.50	1	380	0.26%
2026/06/01	12	54.12	0	0.00	54.80	12	379	3.16%
2026/05/29	5	52.74	4	52.70	52.60	1	395	0.25%
2026/05/28	14	52.60	5	52.36	52.20	9	396	2.27%
2026/05/27	4	53.30	0	0.00	53.30	4	396	1.01%
2026/05/26	10	53.98	6	54.10	53.60	4	396	1.01%
2026/05/25	1	55.10	6	56.63	55.10	-5	395	-1.26%
2026/05/22	16	58.67	3	58.70	58.20	13	391	3.32%
2026/05/21	0	0.00	6	58.43	59.50	-6	393	-1.52%
2026/05/20	0.1	59.30	3	59.27	59.30	-2.9	392	-0.73%
2026/05/19	11	58.16	46	58.24	60.00	-35	386	-9.06%
2026/05/18	40	58.13	93	57.45	60.00	-53	378	-13.99%
2026/05/15	79	55.52	120	55.76	56.00	-41	360	-11.38%	大賣/
2026/05/14	59	52.23	24	52.80	51.50	35	327	10.69%
2026/05/13	24	53.82	6	54.08	54.40	18	319	5.63%
2026/05/12	17	54.28	3	54.03	54.20	14	319	4.38%
2026/05/11	0	0.00	3	56.10	56.00	-3	310	-0.96%
2026/05/07	0	0.00	27	57.11	57.60	-27	312	-8.65%
2026/05/06	16	57.05	13	57.52	58.10	3	327	0.92%
2026/05/05	34	56.20	3	57.10	56.20	31	324	9.57%
2026/05/04	3	55.70	0	0.00	55.90	3	321	0.93%
2026/04/30	5	57.50	4	57.73	57.50	1	317	0.31%
2026/04/29	4	57.28	12	57.77	58.30	-8	316	-2.53%
2026/04/28	5	60.44	7	61.07	60.60	-2	312	-0.64%
2026/04/27	5	60.94	11	60.98	61.40	-6	308	-1.95%
2026/04/24	4	62.15	29	61.94	61.00	-25	309	-8.07%
2026/04/23	26	63.15	27	63.53	63.50	-1	308	-0.32%
2026/04/22	5	64.72	6	64.90	64.10	-1	305	-0.33%
2026/04/21	4	63.95	8	63.90	64.50	-4	312	-1.28%
2026/04/20	21	63.68	15	63.77	64.20	6	319	1.88%
2026/04/17	2	64.45	3	63.80	63.40	-1	319	-0.31%
2026/04/16	1	63.80	7	63.76	64.90	-6	317	-1.89%
2026/04/15	1	63.20	43	63.33	63.40	-42	320	-13.10%
2026/04/14	56	63.00	32	63.33	63.80	24	329	7.29%
2026/04/13	14	60.19	7	60.46	60.70	7	325	2.15%
2026/04/10	8	59.80	3	59.80	60.00	5	329	1.52%
2026/04/09	7	59.99	44	59.82	59.30	-37	331	-11.17%
2026/04/08	32	61.05	3	61.17	61.10	29	330	8.78%
2026/04/07	1	60.20	12	60.03	60.00	-11	330	-3.33%
2026/04/02	7	59.46	18	59.79	60.70	-11	330	-3.33%
2026/04/01	44	59.71	22	60.48	59.40	22	329	6.69%
2026/03/31	27	62.97	1	63.50	62.50	26	309	8.40%
2026/03/30	10	64.10	13	63.97	63.70	-3	309	-0.97%
2026/03/27	7	64.94	6	64.90	65.20	1	309	0.32%
2026/03/26	3	65.43	7	65.53	65.00	-4	310	-1.29%
2026/03/25	10	65.48	3	65.73	65.30	7	315	2.22%
2026/03/24	15	64.29	6	64.35	65.20	9	318	2.82%
2026/03/23	8	64.75	13	64.04	64.00	-5	319	-1.56%
2026/03/20	4	65.20	4	64.78	64.20	0	317	0.00%
2026/03/19	10	65.17	11	65.11	64.90	-1	320	-0.31%
2026/03/18	2	66.95	5	66.26	66.20	-3	319	-0.94%
2026/03/17	18	65.58	0	0.00	65.80	18	321	5.59%
2026/03/16	10	65.68	3	65.50	65.40	7	323	2.16%
2026/03/13	0	0.00	4	65.80	65.70	-4	323	-1.24%
2026/03/12	0	0.00	6	66.52	66.40	-6	321	-1.86%
2026/03/11	1	68.40	13	67.86	67.60	-12	320	-3.74%
2026/03/10	7	67.80	15	67.59	67.50	-8	320	-2.49%
2026/03/09	47	66.04	9	66.03	66.00	38	320	11.88%
2026/03/06	2	69.20	12	70.07	70.10	-10	316	-3.16%
2026/03/05	4	68.90	17	69.71	70.00	-13	318	-4.08%
2026/03/04	49	68.79	7	69.20	67.60	42	319	13.14%
2026/03/03	2	72.70	3	72.30	72.00	-1	304	-0.33%
2026/02/26	6.4	74.53	9	75.04	74.60	-2.6	306	-0.85%
2026/02/25	10	73.68	1	73.90	74.10	9	306	2.94%
2026/02/24	8	74.28	0	0.00	74.10	8	306	2.61%
2026/02/23	6	72.27	5	73.16	75.50	1	309	0.32%
2026/02/11	3	71.63	3	71.53	71.60	0	315	0.00%
2026/02/10	1	72.20	0	0.00	72.20	1	327	0.31%
2026/02/09	0	0.00	7	72.89	72.60	-7	346	-2.02%
2026/02/06	1	73.80	3	73.63	73.60	-2	400	-0.50%
2026/02/05	1	75.70	1	75.50	75.10	0	401	0.00%
2026/02/03	3	76.20	2	75.75	76.10	1	410	0.24%
2026/02/02	0	0.00	1	76.90	76.50	-1	417	-0.24%
2026/01/30	2	78.90	6	78.95	78.50	-4	423	-0.95%
2026/01/29	2	81.00	8	81.13	81.20	-6	434	-1.38%
2026/01/28	22	85.93	53	83.37	82.30	-31	441	-7.01%
2026/01/27	13	80.25	2	80.05	79.60	11	433	2.54%
2026/01/26	4	80.88	2	80.30	80.50	2	437	0.46%
2026/01/23	3	80.00	3	79.97	80.60	0	441	0.00%
2026/01/22	3	79.50	1.4	79.39	79.80	1.6	456	0.36%
2026/01/21	0	0.00	2	79.25	79.20	-2	465	-0.43%
2026/01/20	0	0.00	6	80.40	80.20	-6	467	-1.28%
2026/01/19	25	80.48	6	81.47	81.80	19	469	4.04%
2026/01/16	1	79.30	6	79.17	79.30	-5	466	-1.07%
2026/01/15	11	79.91	11	79.35	79.80	0	468	0.00%
2026/01/14	6	81.27	13	81.08	79.50	-7	474	-1.48%
2026/01/13	3	78.00	6	78.48	79.10	-3	468	-0.64%
2026/01/12	1	75.40	1	76.90	76.90	0	465	0.00%
2026/01/09	6	75.87	5	75.40	75.60	1	476	0.21%
2026/01/08	7	75.79	10	76.07	75.50	-3	523	-0.57%
2026/01/07	31	75.32	4	76.45	76.70	27	557	4.84%
2026/01/06	4	72.43	1	71.90	71.90	3	555	0.54%
2026/01/05	0	0.00	5	72.74	72.00	-5	567	-0.88%
2026/01/02	5	73.74	9	73.23	73.00	-4	583	-0.69%
2025/12/31	9	73.80	4	73.35	72.60	5	595	0.84%
2025/12/30	5	73.34	5	73.40	73.70	0	622	0.00%
2025/12/29	5	73.44	0	0.00	73.70	5	640	0.78%
2025/12/26	3	73.37	3	73.47	73.40	0	674	0.00%
2025/12/24	2	76.00	3	75.70	74.80	-1	701	-0.14%
2025/12/23	2	75.15	2	75.50	75.00	0	715	0.00%
2025/12/22	0	0.00	9	74.62	75.00	-9	726	-1.24%
2025/12/19	2	75.30	2	75.60	75.20	0	742	0.00%
2025/12/18	4	75.80	23	75.52	75.30	-19	747	-2.54%
2025/12/17	6	75.53	14	75.00	74.50	-8	750	-1.07%
2025/12/16	3	74.03	16	74.91	74.20	-13	773	-1.68%
2025/12/15	2	74.20	5	74.28	74.60	-3	774	-0.39%
2025/12/12	3	76.20	25	75.27	74.60	-22	785	-2.80%
2025/12/11	3	76.07	3	75.70	75.90	0	788	0.00%
2025/12/10	7	77.93	19	76.63	76.40	-12	804	-1.49%
2025/12/09	12	75.89	7	76.21	76.40	5	810	0.62%
2025/12/08	7	77.44	9	77.70	77.40	-2	809	-0.25%
2025/12/05	4	79.40	5	78.94	78.90	-1	813	-0.12%
2025/12/04	0	0.00	4	79.70	79.60	-4	822	-0.49%
2025/12/03	0	0.00	3	79.10	78.80	-3	835	-0.36%
2025/12/02	9	79.46	6	80.10	79.00	3	838	0.36%
2025/12/01	13	81.57	16	80.16	80.50	-3	839	-0.36%
2025/11/28	2	81.20	4	81.28	81.10	-2	846	-0.24%
2025/11/27	21	81.70	22	81.64	82.30	-1	851	-0.12%
2025/11/26	24	81.86	6	81.63	81.50	18	862	2.09%
2025/11/25	9	80.43	16	80.05	81.40	-7	860	-0.81%
2025/11/24	4	78.20	11	78.13	79.00	-7	859	-0.81%
2025/11/21	14	76.97	0	0.00	77.80	14	862	1.62%
2025/11/20	8	77.44	2	76.50	76.50	6	868	0.69%
2025/11/18	0	0.00	8	77.51	76.00	-8	876	-0.91%
2025/11/17	10	75.64	28	76.66	76.90	-18	884	-2.03%
2025/11/14	19	74.27	22	74.48	74.40	-3	890	-0.34%
2025/11/13	36	74.88	11	75.45	74.50	25	878	2.85%
2025/11/12	15	82.86	4	82.50	82.50	11	835	1.32%
2025/11/11	3	82.40	16	82.27	82.30	-13	834	-1.56%
2025/11/10	11	84.54	9	84.54	83.20	2	835	0.24%
2025/11/07	9	82.51	3	83.83	83.50	6	843	0.71%
2025/11/06	6	85.55	7	85.10	85.10	-1	849	-0.12%
2025/11/05	4	85.30	8	85.59	85.10	-4	877	-0.46%
2025/11/04	5	88.00	27	88.28	87.70	-22	888	-2.48%
2025/11/03	31	90.15	1	89.70	89.00	30	988	3.03%
2025/10/31	17	90.78	9	90.72	90.00	8	1,023	0.78%
2025/10/30	8	90.68	25	90.10	89.70	-17	1,065	-1.60%
2025/10/29	33	89.57	30	89.34	89.40	3	1,090	0.28%
2025/10/28	16	90.01	1	91.30	90.10	15	1,099	1.36%
2025/10/27	0	0.00	5	92.24	91.90	-5	1,161	-0.43%
2025/10/23	4	92.93	15.6	93.11	92.40	-11.6	1,224	-0.95%
2025/10/22	13	93.82	2	94.30	94.00	11	1,278	0.86%
2025/10/21	3	94.90	2	93.75	93.60	1	1,333	0.07%
2025/10/20	8	95.90	19	94.94	94.10	-11	1,422	-0.77%
2025/10/17	4	95.98	6	95.97	96.30	-2	1,473	-0.14%
2025/10/16	2	96.20	13	95.88	95.90	-11	1,550	-0.71%
2025/10/15	11.2	95.21	32	94.82	95.00	-20.8	1,646	-1.26%
2025/10/14	39	96.82	86	97.73	93.50	-47	1,724	-2.72%
2025/10/13	69	100.49	170	100.75	100.50	-101	1,681	-6.00%	大賣/鉅額交易
2025/10/09	5	108.90	9	108.72	109.00	-4	1,651	-0.24%
2025/10/08	6	109.33	6	109.42	109.50	0	1,680	0.00%
2025/10/07	50	109.18	6	108.50	110.50	44	1,712	2.57%
2025/10/03	1	103.50	4	104.38	105.00	-3	1,707	-0.18%
2025/10/02	32	105.17	10	103.60	103.50	22	1,695	1.30%
2025/10/01	47	102.62	11	102.32	102.50	36	1,667	2.16%
2025/09/30	11	101.41	45	101.13	101.50	-34	1,651	-2.06%
2025/09/26	38	97.58	18	97.81	98.20	20	1,626	1.23%
2025/09/25	24	96.34	24	96.10	96.20	0	1,593	0.00%
2025/09/24	13	95.42	14	94.17	94.60	-1	1,579	-0.06%
2025/09/23	30	94.07	9	93.24	94.00	21	1,566	1.34%
2025/09/22	17	91.53	22	91.52	91.10	-5	1,551	-0.32%
2025/09/19	1	92.20	31	92.54	92.20	-30	1,543	-1.94%
2025/09/18	48	94.29	17	93.03	92.50	31	1,535	2.02%
2025/09/17	2	91.50	4	91.60	91.20	-2	1,508	-0.13%
2025/09/16	20	91.46	5	90.48	91.10	15	1,504	1.00%
2025/09/15	3	89.43	28	90.04	89.40	-25	1,492	-1.67%
2025/09/12	17	90.69	31	90.12	91.50	-14	1,488	-0.94%
2025/09/11	25	88.28	40	88.27	88.30	-15	1,473	-1.02%
2025/09/10	12	88.56	1	88.60	88.50	11	1,465	0.75%
2025/09/09	0	0.00	1	88.00	88.50	-1	1,461	-0.07%
2025/09/08	13	89.17	5	88.98	88.20	8	1,456	0.55%
2025/09/05	3	90.10	29	88.75	89.20	-26	1,449	-1.79%
2025/09/04	19	90.07	4	90.50	89.70	15	1,449	1.03%
2025/09/03	11	89.93	4	89.98	90.10	7	1,447	0.48%
2025/09/02	10	89.43	6	89.12	89.20	4	1,445	0.28%
2025/09/01	2	89.00	144	89.07	89.00	-142	1,438	-9.87%	大賣/鉅額交易
2025/08/29	2	89.90	10	90.45	89.60	-8	1,432	-0.56%
2025/08/28	1	92.50	18	91.84	91.40	-17	1,418	-1.20%
2025/08/27	0	0.00	2	92.40	92.10	-2	1,415	-0.14%
2025/08/26	9	92.14	21	91.78	92.30	-12	1,413	-0.85%
2025/08/25	14	91.24	15	91.80	91.00	-1	1,407	-0.07%
2025/08/22	2	90.80	7	89.99	90.80	-5	1,401	-0.36%
2025/08/21	9	88.20	11	88.56	88.80	-2	1,396	-0.14%
2025/08/20	22	88.11	3	90.00	87.60	19	1,394	1.36%
2025/08/19	12	89.08	6	89.00	88.70	6	1,387	0.43%
2025/08/18	0	0.00	2	90.05	90.00	-2	1,377	-0.15%
2025/08/15	0	0.00	15	91.83	90.90	-15	1,373	-1.09%
2025/08/14	1	92.90	11	92.91	92.90	-10	1,359	-0.74%
2025/08/13	0	0.00	8	93.60	92.70	-8	1,355	-0.59%
2025/08/12	1	93.20	10	93.07	93.30	-9	1,347	-0.67%
2025/08/11	2	94.40	5	93.78	93.30	-3	1,339	-0.22%

科妍相關文章

科妍相關影音