科妍 (1786)-摩根大通券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
96.4
漲跌
▼0.7
漲幅
-0.72%
成交量
655張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/05	1	95.70	31	96.98	96.40	-30	941	-3.19%
2025/05/02	3	97.23	2	97.65	97.10	1	940	0.11%
2025/04/30	8	95.03	14	95.04	94.50	-6	947	-0.63%
2025/04/29	6	95.02	24	94.60	95.00	-18	980	-1.84%
2025/04/28	18	93.98	2	94.05	93.80	16	994	1.61%
2025/04/25	0	0.00	42	92.62	92.90	-42	1,007	-4.17%
2025/04/24	9	95.12	10	95.27	95.10	-1	1,026	-0.10%
2025/04/23	3	93.57	40	93.34	94.00	-37	1,079	-3.43%
2025/04/22	4	89.80	34	90.71	90.50	-30	1,096	-2.74%
2025/04/21	3	90.70	74	91.50	90.90	-71	1,122	-6.33%
2025/04/18	0	0.00	39	95.60	94.20	-39	1,105	-3.53%
2025/04/17	35	95.27	18	94.32	96.10	17	1,129	1.51%
2025/04/16	0	0.00	53	94.77	94.40	-53	1,139	-4.65%
2025/04/15	22	93.35	13	95.18	96.00	9	1,150	0.78%
2025/04/14	78	90.96	34	90.32	89.80	44	1,157	3.80%
2025/04/11	112	88.48	41	88.63	90.00	71	1,191	5.96%	大買/
2025/04/10	53	91.97	77	90.62	92.20	-24	1,177	-2.04%
2025/04/09	48	86.90	51	85.57	83.90	-3	1,172	-0.26%
2025/04/08	108	94.59	110	95.80	93.20	-2	1,194	-0.17%	大買/大賣/
2025/04/02	1	115.00	35	113.70	114.50	-34	1,210	-2.81%
2025/04/01	11	114.45	61	107.84	114.50	-50	1,212	-4.12%
2025/03/31	50	111.92	46	110.45	108.00	4	1,188	0.34%
2025/03/28	20	121.40	72	119.75	119.50	-52	1,161	-4.48%
2025/03/27	20	123.90	5	123.30	123.50	15	1,154	1.30%
2025/03/26	9	123.06	6	123.25	123.00	3	1,158	0.26%
2025/03/25	8	123.00	1	124.00	123.50	7	1,160	0.60%
2025/03/24	18	123.92	84	123.49	123.50	-66	1,158	-5.70%
2025/03/21	8	126.44	60	126.74	126.00	-52	1,144	-4.54%
2025/03/20	42	127.54	4	127.38	128.00	38	1,141	3.33%
2025/03/19	36	125.85	48	125.88	126.00	-12	1,135	-1.06%
2025/03/18	46	125.90	46	126.64	126.00	0	1,130	0.00%
2025/03/17	20	123.00	12	123.33	123.50	8	1,111	0.72%
2025/03/14	15	122.87	23	120.93	123.50	-8	1,117	-0.72%
2025/03/13	53	125.43	48	122.10	121.00	5	1,122	0.45%
2025/03/12	35	123.50	5	123.80	123.00	30	1,109	2.70%
2025/03/11	71	122.94	52	120.06	123.50	19	1,105	1.72%
2025/03/10	40	122.11	9	122.11	122.00	31	1,096	2.83%
2025/03/07	89	121.87	75	120.85	121.50	14	1,083	1.29%
2025/03/06	27	125.91	54	125.22	126.00	-27	1,044	-2.59%
2025/03/05	17	125.00	20	125.15	125.50	-3	1,040	-0.29%
2025/03/04	12	122.25	21	121.07	124.50	-9	1,048	-0.86%
2025/03/03	29	122.72	23	122.70	123.50	6	1,047	0.57%
2025/02/27	53	125.14	9	124.28	124.00	44	1,041	4.23%
2025/02/26	29	127.00	34	127.91	126.50	-5	1,032	-0.48%
2025/02/25	7	124.50	24	124.31	124.50	-17	1,006	-1.69%
2025/02/24	7	125.29	25	125.28	125.00	-18	1,019	-1.77%
2025/02/21	12	126.08	78	126.50	126.00	-66	1,027	-6.42%
2025/02/20	92	127.33	48	127.59	125.50	44	1,010	4.35%
2025/02/19	21	124.76	11	125.36	125.00	10	984	1.02%
2025/02/18	4	123.50	12	123.54	124.00	-8	986	-0.81%
2025/02/17	40	120.68	21	122.43	123.00	19	1,009	1.88%
2025/02/14	22	122.11	44	124.49	118.50	-22	986	-2.23%
2025/02/13	9	120.00	4	119.75	119.50	5	962	0.52%
2025/02/12	1	119.50	8	119.44	118.50	-7	965	-0.72%
2025/02/11	25	119.72	23	120.46	120.50	2	993	0.20%
2025/02/10	8	119.56	21	119.38	119.50	-13	988	-1.32%
2025/02/07	42	121.32	78	120.51	120.00	-36	986	-3.65%
2025/02/06	55	123.03	28	122.88	124.00	27	962	2.80%
2025/02/05	31	122.84	11	122.50	122.50	20	956	2.09%
2025/02/04	10	122.00	37	121.81	121.00	-27	954	-2.83%
2025/02/03	29	122.47	9	123.22	123.00	20	947	2.11%
2025/01/22	101	123.67	71	126.06	123.00	30	942	3.18%	大買/
2025/01/21	23	121.24	39	123.26	123.50	-16	907	-1.76%
2025/01/20	50	120.25	17	119.18	121.00	33	895	3.69%
2025/01/17	66	120.25	49	120.44	120.50	17	890	1.91%
2025/01/16	138	119.61	31	118.73	120.00	107	879	12.17%	大買/鉅額交易
2025/01/15	46	112.93	32	114.91	111.50	14	839	1.67%
2025/01/14	63	113.04	68	113.43	113.50	-5	839	-0.60%
2025/01/13	45	109.92	33	110.42	109.50	12	816	1.47%
2025/01/10	50	113.29	62	114.87	113.00	-12	815	-1.47%
2025/01/09	49	112.77	49	113.01	114.00	0	789	0.00%
2025/01/08	29	112.10	43	111.67	111.50	-14	784	-1.78%
2025/01/07	22	113.09	40	112.93	113.00	-18	783	-2.30%
2025/01/06	100	112.28	73	110.53	112.50	27	795	3.39%
2025/01/03	24	106.94	45	106.73	106.00	-21	753	-2.79%
2025/01/02	32	104.75	24	104.63	105.00	8	736	1.09%
2024/12/31	46	103.57	98	102.93	104.00	-52	720	-7.22%
2024/12/30	90	101.12	59	102.34	101.50	31	673	4.61%
2024/12/27	16	97.13	74	97.68	96.20	-58	645	-8.98%
2024/12/26	28	96.45	32	96.25	96.30	-4	657	-0.61%
2024/12/25	4	95.13	11	94.82	94.30	-7	654	-1.07%
2024/12/24	21	94.84	4	94.70	94.70	17	656	2.59%
2024/12/23	30	95.32	15	94.82	94.30	15	656	2.29%
2024/12/20	48	92.25	28	92.97	92.90	20	654	3.06%
2024/12/19	9	90.37	20	90.67	90.30	-11	649	-1.69%
2024/12/18	29	91.78	7	91.40	92.00	22	650	3.38%
2024/12/17	21	89.73	6	90.65	91.30	15	655	2.29%
2024/12/16	25	89.75	4	89.83	88.70	21	672	3.12%
2024/12/13	13	90.55	28	90.93	90.30	-15	672	-2.23%
2024/12/12	14	91.98	19	93.21	92.00	-5	669	-0.75%
2024/12/11	7	93.86	4	93.63	93.00	3	669	0.45%
2024/12/10	9	93.98	27	95.05	93.60	-18	673	-2.67%
2024/12/09	33	95.41	30	95.00	95.30	3	704	0.43%
2024/12/06	9	92.00	7	91.90	91.70	2	697	0.29%
2024/12/05	7	92.41	20	92.39	91.90	-13	700	-1.86%
2024/12/04	38	93.35	27	93.84	92.70	11	706	1.56%
2024/12/03	8	92.49	16	91.86	92.20	-8	723	-1.11%
2024/12/02	2	91.70	21	91.70	91.90	-19	731	-2.60%
2024/11/29	15	91.09	50	91.49	91.70	-35	740	-4.73%
2024/11/28	69	90.09	8	90.75	90.70	61	753	8.09%
2024/11/27	7	92.74	21	93.50	92.00	-14	766	-1.83%
2024/11/26	12	95.93	26	95.49	94.90	-14	848	-1.65%
2024/11/25	46	95.58	4	96.00	96.70	42	850	4.94%
2024/11/22	15	93.83	10	93.37	93.40	5	847	0.59%
2024/11/21	26	94.69	26	95.39	93.30	0	851	0.00%
2024/11/20	37	97.36	38	96.86	97.20	-1	850	-0.12%
2024/11/19	22	93.96	2	93.10	94.10	20	905	2.21%
2024/11/18	11	92.87	22	93.05	93.10	-11	985	-1.12%
2024/11/15	23	94.47	6	93.80	93.20	17	991	1.71%
2024/11/14	21	95.54	77	96.14	93.70	-56	990	-5.65%
2024/11/13	3	101.00	4	100.88	100.00	-1	965	-0.10%
2024/11/12	19	100.76	27	100.89	100.50	-8	972	-0.82%
2024/11/11	8	105.00	23	104.98	103.50	-15	981	-1.53%
2024/11/08	52	107.80	83	108.66	106.00	-31	981	-3.16%
2024/11/07	2	103.50	18	102.50	102.00	-16	953	-1.68%
2024/11/06	11	103.50	9	103.11	103.00	2	953	0.21%
2024/11/05	3	103.83	7	103.00	103.00	-4	948	-0.42%
2024/11/04	8	102.38	52	102.39	103.00	-44	953	-4.62%
2024/11/01	23	100.78	15	101.30	101.50	8	961	0.83%
2024/10/30	0	0.00	3	102.50	102.00	-3	958	-0.31%
2024/10/29	8	102.88	10	103.40	102.50	-2	959	-0.21%
2024/10/28	3	104.33	4	103.75	104.00	-1	955	-0.10%
2024/10/25	6	104.83	12	104.50	104.00	-6	956	-0.63%
2024/10/24	3	104.17	44	104.26	103.50	-41	959	-4.27%
2024/10/23	16	104.06	77	104.15	103.50	-61	954	-6.39%
2024/10/22	24	103.44	2	104.50	103.50	22	949	2.32%
2024/10/21	20	108.05	33	107.27	107.50	-13	945	-1.38%
2024/10/18	9	104.39	3	104.00	103.50	6	933	0.64%
2024/10/17	7	105.07	6	105.67	105.00	1	943	0.11%
2024/10/16	2	104.25	23	105.59	105.00	-21	958	-2.19%
2024/10/15	20	106.53	11	107.36	105.50	9	957	0.94%
2024/10/14	53	107.62	11	108.14	109.00	42	952	4.41%
2024/10/11	32	112.88	29	112.05	112.00	3	939	0.32%
2024/10/09	11	124.32	20	124.65	124.00	-9	913	-0.99%
2024/10/08	1	128.00	1	129.50	127.00	0	912	0.00%
2024/10/07	6	126.83	1	127.50	129.00	5	941	0.53%
2024/10/04	3	129.00	5	127.90	126.50	-2	944	-0.21%
2024/10/01	7	134.43	26	133.19	131.50	-19	942	-2.02%
2024/09/30	31	133.32	25	132.94	132.00	6	936	0.64%
2024/09/27	12	129.25	1	127.50	128.50	11	921	1.19%
2024/09/26	3	127.67	10	129.00	126.50	-7	941	-0.74%
2024/09/25	10	129.80	4	129.63	129.50	6	950	0.63%
2024/09/24	11	128.14	19	128.97	129.00	-8	957	-0.84%
2024/09/23	20	130.68	3	130.17	130.00	17	967	1.76%
2024/09/20	5	129.80	4	129.50	129.50	1	1,000	0.10%
2024/09/19	5	128.30	11	128.50	130.50	-6	1,018	-0.59%
2024/09/18	13	131.27	10	130.55	129.00	3	1,023	0.29%
2024/09/16	10	126.40	3	125.83	125.00	7	1,036	0.68%
2024/09/13	4	126.13	1	126.50	125.50	3	1,043	0.29%
2024/09/12	6	126.92	22	126.41	126.50	-16	1,071	-1.49%
2024/09/11	22	127.61	32	126.23	126.00	-10	1,088	-0.92%
2024/09/10	54	126.03	112	132.03	125.50	-58	1,125	-5.15%	大賣/
2024/09/09	7	133.93	14	134.25	135.50	-7	1,127	-0.62%
2024/09/06	18	131.36	0	0.00	131.50	18	1,126	1.60%
2024/09/05	10	131.00	20	132.88	131.00	-10	1,132	-0.88%
2024/09/04	54	133.16	32	131.55	132.00	22	1,139	1.93%
2024/09/03	16	136.88	13	136.65	135.50	3	1,138	0.26%
2024/09/02	23	136.00	29	135.90	136.00	-6	1,170	-0.51%
2024/08/30	48	134.89	24	135.46	136.50	24	1,218	1.97%
2024/08/29	43	133.51	86	134.21	133.00	-43	1,237	-3.47%
2024/08/28	133	137.12	92	138.53	133.00	41	1,219	3.36%	大買/
2024/08/27	6	132.08	9	131.78	131.00	-3	1,141	-0.26%
2024/08/26	15	130.47	30	130.80	131.50	-15	1,134	-1.32%
2024/08/23	11	130.45	57	130.89	131.00	-46	1,128	-4.07%
2024/08/22	60	133.18	91	133.32	131.00	-31	1,121	-2.76%
2024/08/21	316	138.24	176	137.70	136.50	140	1,105	12.67%	大買/大賣/鉅額交易
2024/08/20	215	135.12	141	133.06	136.50	74	1,035	7.15%	大買/大賣/
2024/08/19	26	122.54	0	0.00	124.50	26	954	2.72%
2024/08/16	67	123.19	20	122.68	121.00	47	944	4.98%
2024/08/15	19	121.24	6	120.58	119.00	13	932	1.39%
2024/08/14	48	119.48	8	119.31	118.50	40	930	4.30%
2024/08/13	30	118.87	44	118.38	119.50	-14	926	-1.51%
2024/08/12	14	114.54	21	114.05	114.50	-7	911	-0.77%
2024/08/09	5	109.00	15	111.20	111.00	-10	904	-1.11%
2024/08/08	3	103.17	9	103.39	103.50	-6	901	-0.67%
2024/08/07	5	103.50	15	103.77	105.50	-10	902	-1.11%
2024/08/06	32	99.60	19	99.52	102.00	13	920	1.41%
2024/08/05	10	98.53	2	99.95	98.50	8	919	0.87%
2024/08/02	1	106.00	28	107.11	106.00	-27	912	-2.96%
2024/08/01	8	111.06	20	111.08	110.50	-12	912	-1.32%
2024/07/31	1	108.50	3	107.83	108.00	-2	916	-0.22%
2024/07/30	20	106.50	70	107.36	109.50	-50	923	-5.41%
2024/07/29	14	108.50	2	109.50	106.50	12	921	1.30%
2024/07/26	4	110.00	8	110.88	111.50	-4	918	-0.44%
2024/07/23	29	115.74	1	114.50	114.50	28	925	3.03%
2024/07/22	32	116.53	4	117.13	114.50	28	921	3.04%
2024/07/19	35	121.99	21	121.88	119.50	14	918	1.52%
2024/07/18	17	123.50	25	123.28	123.50	-8	916	-0.87%
2024/07/17	162	123.84	38	122.79	123.50	124	912	13.59%	大買/鉅額交易
2024/07/16	0	0.00	26	118.02	118.00	-26	892	-2.91%
2024/07/15	2	119.00	24	118.65	118.50	-22	908	-2.42%
2024/07/12	2	117.00	13	118.31	116.50	-11	908	-1.21%
2024/07/11	1	119.50	5	118.50	118.00	-4	917	-0.44%
2024/07/10	1	120.50	9	120.56	120.50	-8	936	-0.85%
2024/07/09	84	119.39	35	121.63	120.00	49	955	5.13%
2024/07/08	12	127.08	1	127.00	128.00	11	942	1.17%
2024/07/05	8	130.00	2	130.00	129.00	6	978	0.61%
2024/07/04	3	126.83	2	127.00	127.00	1	1,130	0.09%
2024/07/03	6	128.75	27	128.20	127.00	-21	1,156	-1.82%
2024/07/02	22	126.98	34	129.66	128.50	-12	1,181	-1.02%
2024/07/01	9	134.61	16	132.97	132.50	-7	1,185	-0.59%
2024/06/28	56	133.46	20	132.58	133.00	36	1,242	2.90%
2024/06/27	10	134.25	48	131.64	131.00	-38	1,292	-2.94%
2024/06/26	26	137.37	89	134.63	133.00	-63	1,286	-4.90%
2024/06/25	53	131.19	76	131.66	133.00	-23	1,264	-1.82%
2024/06/24	11	128.00	51	129.15	128.50	-40	1,259	-3.18%
2024/06/21	24	131.81	87	130.30	128.50	-63	1,252	-5.03%
2024/06/20	12	129.42	40	128.74	128.50	-28	1,241	-2.26%
2024/06/19	142	127.83	16	128.59	126.00	126	1,234	10.21%	大買/鉅額交易
2024/06/18	27	127.93	19	127.18	127.50	8	1,203	0.66%
2024/06/17	43	129.09	33	127.91	126.00	10	1,184	0.84%
2024/06/14	29	122.62	17	121.62	124.00	12	1,145	1.05%
2024/06/13	11	115.73	4	115.13	116.00	7	1,104	0.63%
2024/06/12	46	115.46	7	114.64	115.00	39	1,100	3.54%
2024/06/11	21	115.40	24	113.94	114.00	-3	1,091	-0.27%
2024/06/07	53	118.30	41	118.20	116.50	12	1,079	1.11%
2024/06/06	93	116.45	108	115.96	119.00	-15	1,064	-1.41%	大賣/
2024/06/05	112	111.97	46	114.59	111.50	66	1,031	6.40%	大買/
2024/06/04	37	114.86	10	113.85	117.00	27	986	2.74%
2024/06/03	8	105.56	6	105.83	106.50	2	957	0.21%
2024/05/31	29	104.84	1	104.00	105.00	28	955	2.93%
2024/05/30	3	100.33	0	0.00	100.50	3	954	0.31%
2024/05/29	10	101.15	5	100.62	100.50	5	962	0.52%
2024/05/28	2	99.10	0	0.00	99.10	2	965	0.21%
2024/05/27	4	97.95	0	0.00	98.30	4	971	0.41%
2024/05/24	1	97.60	1	97.70	97.60	0	976	0.00%
2024/05/23	6	98.88	4	99.30	98.10	2	978	0.20%
2024/05/22	2	99.45	0	0.00	99.20	2	984	0.20%
2024/05/21	1	99.50	0	0.00	99.50	1	989	0.10%
2024/05/20	5	101.10	6	102.17	100.50	-1	994	-0.10%
2024/05/17	1	103.00	2	101.15	102.50	-1	994	-0.10%
2024/05/16	7	99.83	1	98.90	98.90	6	1,014	0.59%
2024/05/15	4	98.88	2	98.10	98.20	2	1,019	0.20%
2024/05/14	4	98.40	1	98.00	98.00	3	1,023	0.29%
2024/05/13	3	98.70	1	98.60	98.40	2	1,023	0.20%
2024/05/10	3	98.40	2	99.85	98.60	1	1,019	0.10%
2024/05/09	0	0.00	3	103.83	102.00	-3	997	-0.30%
2024/05/08	3	104.83	0	0.00	103.50	3	989	0.30%
2024/05/07	1	106.50	0	0.00	106.50	1	983	0.10%