寶隆 (1906)-摩根大通券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.05
漲跌
▲0.15
漲幅
+1.01%
成交量
8張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	14.98	3	15.00	14.90	0	55	0.00%
2024/11/19	5	15.04	0	0.00	15.15	5	55	8.99%
2024/11/15	1	15.00	0	0.00	15.00	1	54	1.85%
2024/11/14	0	0.00	1	15.05	14.90	-1	53	-1.87%
2024/11/13	1	15.10	3	15.10	15.10	-2	53	-3.71%
2024/11/12	0	0.00	1	15.05	15.05	-1	55	-1.80%
2024/11/07	1	15.35	0	0.00	15.30	1	55	1.79%
2024/10/29	0	0.00	1	15.25	15.10	-1	65	-1.52%
2024/10/24	0	0.00	2	15.23	15.05	-2	65	-3.04%
2024/10/16	0	0.00	6	15.29	15.35	-6	72	-8.26%
2024/10/09	0	0.00	4	15.45	15.40	-4	75	-5.28%
2024/09/26	7	15.40	0	0.00	15.40	7	79	8.84%
2024/09/25	4	15.20	0	0.00	15.35	4	78	5.08%
2024/09/24	1	15.10	0	0.00	15.05	1	78	1.27%
2024/09/23	3	15.17	0	0.00	15.10	3	79	3.76%
2024/09/20	4	15.13	0	0.00	15.10	4	82	4.83%
2024/09/19	4	15.04	2	15.00	15.05	2	82	2.42%
2024/09/18	0	0.00	2	14.90	14.85	-2	86	-2.32%
2024/09/12	4	14.89	0	0.00	14.80	4	88	4.52%
2024/09/10	0	0.00	1	14.50	14.60	-1	94	-1.05%
2024/09/09	2	14.50	4	14.59	14.55	-2	96	-2.08%
2024/09/06	0	0.00	2	14.53	14.65	-2	94	-2.11%
2024/09/05	0	0.00	2	14.73	14.65	-2	96	-2.06%
2024/09/04	0	0.00	15	14.69	14.60	-15	97	-15.35%
2024/09/03	0	0.00	1	15.05	15.00	-1	95	-1.05%
2024/09/02	0	0.00	2	15.25	15.30	-2	94	-2.11%
2024/08/29	0	0.00	5	15.32	15.20	-5	95	-5.21%
2024/08/26	0	0.00	1	15.35	15.35	-1	98	-1.01%
2024/08/23	1	15.20	0	0.00	15.45	1	101	0.99%
2024/08/21	2	15.18	0	0.00	15.15	2	102	1.96%
2024/08/16	4	15.20	1	15.20	15.20	3	109	2.75%
2024/08/14	1	15.10	0	0.00	15.05	1	122	0.81%
2024/08/09	0	0.00	2	14.88	15.00	-2	135	-1.48%
2024/08/06	2	14.50	0	0.00	14.45	2	155	1.28%
2024/08/05	0	0.00	4	14.96	14.45	-4	154	-2.59%
2024/08/02	4	15.61	4	15.69	15.55	0	148	0.00%
2024/07/31	2	15.65	0	0.00	15.65	2	147	1.35%
2024/07/30	2	15.50	0	0.00	15.50	2	149	1.34%
2024/07/29	1	15.60	0	0.00	15.45	1	151	0.66%
2024/07/23	2	15.63	0	0.00	15.55	2	156	1.28%
2024/07/22	6	15.62	0	0.00	15.55	6	154	3.88%
2024/07/19	0	0.00	5	15.71	15.55	-5	155	-3.22%
2024/07/18	1	15.90	0	0.00	15.80	1	152	0.66%
2024/07/17	0	0.00	3	15.80	15.85	-3	150	-1.99%
2024/07/16	0	0.00	2	15.78	15.75	-2	151	-1.32%
2024/07/05	0	0.00	1	15.90	15.90	-1	147	-0.68%
2024/07/04	11	15.95	0	0.00	15.90	11	146	7.49%
2024/06/28	7	15.97	0	0.00	15.95	7	148	4.70%
2024/06/27	1	15.85	3	15.75	15.70	-2	149	-1.34%
2024/06/26	22	15.82	0	0.00	15.85	22	149	14.74%
2024/06/25	7	15.79	0	0.00	15.75	7	146	4.77%
2024/06/24	0	0.00	1	15.80	15.75	-1	148	-0.67%
2024/06/21	9	15.95	0	0.00	15.90	9	145	6.19%
2024/06/20	8	15.89	1	15.80	15.95	7	146	4.77%
2024/06/18	1	15.85	0	0.00	15.80	1	147	0.68%
2024/06/14	6	15.90	0	0.00	15.85	6	148	4.03%
2024/06/13	0	0.00	1	15.95	15.90	-1	149	-0.67%
2024/06/06	1	16.25	1	16.25	16.20	0	156	0.00%
2024/06/05	1	16.40	2	16.35	16.35	-1	156	-0.64%
2024/06/04	3	16.28	2	16.35	16.35	1	158	0.63%
2024/06/03	2	16.40	0	0.00	16.35	2	157	1.27%
2024/05/31	5	16.43	2	16.45	16.40	3	158	1.89%
2024/05/30	0	0.00	1	16.50	16.45	-1	158	-0.63%
2024/05/29	0	0.00	1	16.40	16.65	-1	161	-0.62%
2024/05/28	3	16.47	1	16.45	16.45	2	160	1.25%
2024/05/27	0	0.00	2	16.35	16.40	-2	160	-1.25%
2024/05/24	0	0.00	3	16.22	16.25	-3	160	-1.87%
2024/05/23	0	0.00	1	16.35	16.35	-1	158	-0.63%
2024/05/22	2	16.58	3	16.47	16.50	-1	155	-0.64%
2024/05/21	0	0.00	4	16.73	16.50	-4	155	-2.57%
2024/05/20	14	16.81	0	0.00	16.80	14	150	9.33%
2024/05/17	2	16.60	0	0.00	16.60	2	142	1.40%
2024/05/16	14	16.69	1	16.70	16.60	13	140	9.23%
2024/05/15	3	16.50	1	16.50	16.50	2	133	1.50%
2024/05/14	5	16.59	0	0.00	16.40	5	131	3.80%
2024/05/10	2	16.25	0	0.00	16.05	2	119	1.68%
2024/05/08	1	15.70	0	0.00	15.80	1	111	0.89%
2024/05/07	2	15.80	0	0.00	15.80	2	112	1.78%
2024/05/06	2	15.93	0	0.00	15.85	2	111	1.79%
2024/04/30	0	0.00	1	15.95	15.90	-1	107	-0.93%
2024/04/29	2	15.73	0	0.00	15.85	2	104	1.91%
2024/04/25	1	15.70	0	0.00	15.65	1	101	0.98%
2024/04/23	1	15.45	0	0.00	15.45	1	101	0.99%
2024/04/22	3	15.42	0	0.00	15.40	3	100	2.98%
2024/04/19	0	0.00	4	15.38	15.35	-4	97	-4.11%
2024/04/18	0	0.00	6	15.44	15.50	-6	97	-6.18%
2024/04/12	0	0.00	1	15.50	15.50	-1	97	-1.03%
2024/04/09	1	15.70	2	15.63	15.65	-1	95	-1.05%
2024/04/02	0	0.00	1	15.65	15.65	-1	91	-1.09%
2024/03/29	0	0.00	1	15.60	15.60	-1	92	-1.08%
2024/03/27	0	0.00	1	15.35	15.65	-1	96	-1.04%
2024/03/22	0	0.00	3	15.37	15.40	-3	92	-3.24%
2024/03/21	0	0.00	1	15.45	15.45	-1	95	-1.05%
2024/03/20	0	0.00	3	15.25	15.35	-3	94	-3.17%
2024/03/19	0	0.00	1	15.35	15.35	-1	93	-1.07%
2024/03/15	0	0.00	4	15.23	15.15	-4	87	-4.57%
2024/03/14	0	0.00	2	15.35	15.35	-2	82	-2.42%
2024/03/13	1	15.40	6	15.45	15.40	-5	81	-6.11%
2024/03/12	1	15.60	0	0.00	15.60	1	79	1.26%
2024/03/11	3	15.58	0	0.00	15.60	3	79	3.76%
2024/03/08	0	0.00	3	15.53	15.40	-3	80	-3.72%
2024/03/07	0	0.00	2	15.90	15.60	-2	82	-2.41%
2024/03/05	0	0.00	1	15.75	15.70	-1	82	-1.22%
2024/03/04	0	0.00	2	15.65	15.75	-2	82	-2.41%
2024/02/29	0	0.00	2	15.55	15.60	-2	82	-2.42%
2024/02/27	0	0.00	1	15.45	15.55	-1	82	-1.21%
2024/02/26	1	15.50	0	0.00	15.50	1	81	1.23%
2024/02/22	1	15.65	0	0.00	15.60	1	82	1.22%
2024/02/21	0	0.00	4	15.55	15.60	-4	81	-4.92%
2024/02/19	0	0.00	1	15.50	15.60	-1	82	-1.21%
2024/02/15	1	15.25	0	0.00	15.25	1	82	1.22%
2024/02/02	2	15.35	0	0.00	15.30	2	80	2.49%
2024/02/01	0	0.00	2	15.23	15.20	-2	79	-2.50%
2024/01/19	1	15.40	0	0.00	15.20	1	76	1.31%
2024/01/16	0	0.00	8	15.28	15.25	-8	81	-9.83%
2023/12/28	5	15.59	0	0.00	15.55	5	89	5.56%
2023/12/26	14	15.40	0	0.00	15.35	14	88	15.79%
2023/12/25	0	0.00	1	15.30	15.25	-1	85	-1.16%
2023/12/21	11	15.75	0	0.00	15.80	11	82	13.35%
2023/12/20	0	0.00	1	15.65	15.65	-1	80	-1.24%
2023/12/18	2	15.80	0	0.00	15.70	2	80	2.50%
2023/12/05	0	0.00	4	15.50	15.45	-4	74	-5.38%
2023/11/29	0	0.00	1	15.40	15.35	-1	67	-1.47%
2023/11/28	4	15.43	0	0.00	15.40	4	66	6.04%
2023/11/21	4	15.55	0	0.00	15.55	4	61	6.46%
2023/11/16	11	15.31	0	0.00	15.35	11	61	17.88%
2023/11/15	2	15.30	0	0.00	15.30	2	65	3.03%
2023/11/06	5	15.45	0	0.00	15.35	5	73	6.80%
2023/11/02	1	15.25	0	0.00	15.25	1	74	1.35%
2023/11/01	0	0.00	1	15.25	15.10	-1	76	-1.31%
2023/10/04	0	0.00	1	15.50	15.45	-1	103	-0.96%
2023/09/26	0	0.00	1	15.40	15.40	-1	123	-0.81%
2023/09/21	0	0.00	2	15.48	15.50	-2	132	-1.51%
2023/09/15	0	0.00	1	15.65	15.60	-1	142	-0.70%
2023/09/07	0	0.00	2	15.58	15.55	-2	150	-1.33%
2023/09/06	0	0.00	1	15.65	15.60	-1	152	-0.66%
2023/08/25	0	0.00	1	15.45	15.40	-1	184	-0.54%
2023/08/24	3	15.50	2	15.40	15.45	1	184	0.54%
2023/08/22	1	15.40	0	0.00	15.45	1	189	0.53%
2023/08/21	4	15.40	0	0.00	15.40	4	189	2.11%
2023/08/17	0	0.00	1	15.55	15.55	-1	189	-0.53%
2023/08/16	0	0.00	4	15.48	15.40	-4	192	-2.08%
2023/08/14	0	0.00	6	15.60	15.45	-6	194	-3.08%
2023/08/08	0	0.00	1	16.05	16.10	-1	196	-0.51%
2023/08/02	2	16.45	1	16.35	16.20	1	211	0.47%
2023/07/28	0	0.00	2	16.45	16.30	-2	216	-0.92%
2023/07/27	9	16.48	1	16.45	16.40	8	221	3.62%
2023/07/25	0	0.00	3	16.10	16.05	-3	217	-1.38%
2023/07/24	0	0.00	9	16.04	16.00	-9	223	-4.03%
2023/07/21	0	0.00	5	16.02	16.00	-5	242	-2.07%
2023/07/17	0	0.00	1	15.95	16.00	-1	480	-0.21%
2023/07/14	2	15.98	0	0.00	16.00	2	485	0.41%
2023/07/13	2	15.90	0	0.00	15.85	2	488	0.41%
2023/07/12	0	0.00	2	15.95	15.90	-2	504	-0.40%
2023/07/11	1	15.95	0	0.00	16.00	1	519	0.19%
2023/07/10	0	0.00	6	16.00	16.05	-6	535	-1.12%
2023/07/07	0	0.00	10	16.06	16.05	-10	587	-1.70%
2023/07/06	2	16.25	4	16.20	16.15	-2	605	-0.33%
2023/07/05	2	16.70	0	0.00	16.65	2	608	0.33%
2023/06/29	5	16.50	0	0.00	16.55	5	605	0.83%
2023/06/13	1	16.25	0	0.00	16.30	1	590	0.17%
2023/06/12	6	16.25	0	0.00	16.30	6	590	1.02%
2023/06/09	6	16.35	0	0.00	16.40	6	589	1.02%
2023/06/07	2	16.35	0	0.00	16.35	2	605	0.33%
2023/06/06	33	16.46	11	16.40	16.35	22	603	3.64%
2023/06/05	8	16.26	0	0.00	16.25	8	600	1.33%
2023/06/02	11	16.21	0	0.00	16.15	11	600	1.83%
2023/06/01	13	16.10	0	0.00	16.15	13	598	2.17%
2023/05/31	2	16.00	0	0.00	16.00	2	594	0.34%
2023/05/24	3	16.17	0	0.00	16.20	3	619	0.48%
2023/05/23	7	16.15	0	0.00	16.15	7	619	1.13%
2023/05/19	1	15.95	0	0.00	15.90	1	614	0.16%
2023/05/18	5	15.90	0	0.00	15.85	5	612	0.82%
2023/05/17	14	15.86	0	0.00	15.80	14	622	2.25%
2023/05/12	1	16.25	0	0.00	15.80	1	635	0.16%
2023/05/11	1	16.25	0	0.00	15.75	1	634	0.16%
2023/05/10	1	16.15	0	0.00	16.15	1	627	0.16%
2023/05/09	7	16.32	9	16.15	16.10	-2	647	-0.31%
2023/05/08	0	0.00	1	16.30	16.15	-1	640	-0.16%
2023/05/05	5	16.36	4	16.30	16.35	1	667	0.15%
2023/05/04	1	16.30	20	16.33	16.35	-19	666	-2.85%
2023/05/03	2	16.35	2	16.35	16.30	0	663	0.00%
2023/05/02	1	16.40	11	16.37	16.40	-10	679	-1.47%
2023/04/26	5	16.42	0	0.00	16.60	5	707	0.71%
2023/04/25	2	16.70	18	16.61	16.30	-16	687	-2.33%
2023/04/24	9	17.13	6	17.28	17.05	3	657	0.46%
2023/04/21	25	17.45	41	16.90	16.65	-16	608	-2.63%
2023/04/20	4	16.75	24	16.39	16.25	-20	507	-3.94%
2023/04/19	0	0.00	32	15.90	15.90	-32	446	-7.17%
2023/04/18	0	0.00	6	16.10	16.05	-6	442	-1.36%
2023/04/17	0	0.00	11	15.95	16.05	-11	439	-2.50%
2023/04/14	22	15.87	0	0.00	15.95	22	429	5.12%
2023/04/12	0	0.00	8	15.76	15.60	-8	396	-2.02%
2023/03/21	0	0.00	3	16.77	16.75	-3	317	-0.95%
2023/03/15	0	0.00	1	17.00	16.95	-1	359	-0.28%
2023/03/10	0	0.00	2	17.40	17.15	-2	398	-0.50%
2023/03/08	0	0.00	5	17.58	17.55	-5	401	-1.24%
2023/03/07	0	0.00	3	17.85	17.80	-3	400	-0.75%
2023/03/02	18	17.77	0	0.00	17.75	18	401	4.48%
2023/03/01	0	0.00	1	18.05	17.80	-1	396	-0.25%
2023/02/23	0	0.00	1	17.80	17.90	-1	373	-0.27%
2023/02/22	0	0.00	1	17.70	17.75	-1	374	-0.27%
2023/02/20	0	0.00	1	17.80	17.75	-1	375	-0.27%
2023/02/17	1	17.70	2	17.70	17.75	-1	377	-0.26%
2023/02/16	0	0.00	1	17.80	17.70	-1	380	-0.26%
2023/02/15	9	17.75	21	17.77	17.70	-12	405	-2.96%
2023/02/14	0	0.00	3	17.65	17.60	-3	431	-0.70%
2023/02/13	3	17.60	0	0.00	17.60	3	475	0.63%
2023/02/10	4	17.63	49	17.53	17.60	-45	476	-9.45%
2023/02/09	0	0.00	2	17.50	17.50	-2	464	-0.43%
2023/02/07	14	17.81	0	0.00	17.70	14	462	3.02%
2023/02/06	0	0.00	1	17.80	17.70	-1	443	-0.23%
2023/02/03	0	0.00	11	17.91	17.95	-11	444	-2.48%
2023/02/02	2	17.80	0	0.00	17.85	2	413	0.48%
2023/02/01	0	0.00	3	17.80	17.75	-3	412	-0.73%
2023/01/31	7	17.74	1	17.70	17.70	6	412	1.46%
2023/01/30	34	17.69	24	17.18	17.60	10	391	2.55%
2023/01/17	1	16.95	1	17.00	17.05	0	353	0.00%
2023/01/12	0	0.00	2	17.15	17.10	-2	373	-0.53%
2023/01/11	0	0.00	4	17.20	17.20	-4	391	-1.02%
2023/01/09	0	0.00	2	17.20	17.15	-2	393	-0.51%
2023/01/04	20	17.10	0	0.00	17.10	20	423	4.72%
2022/12/30	0	0.00	1	16.95	16.85	-1	422	-0.24%
2022/12/29	0	0.00	4	16.75	16.80	-4	424	-0.94%
2022/12/27	4	16.98	0	0.00	16.95	4	425	0.94%
2022/12/26	0	0.00	1	16.85	16.85	-1	423	-0.24%
2022/12/23	1	16.65	2	16.70	16.85	-1	443	-0.23%
2022/12/22	0	0.00	1	16.80	16.80	-1	441	-0.23%
2022/12/21	0	0.00	4	16.60	16.50	-4	444	-0.90%
2022/12/16	1	16.85	0	0.00	16.90	1	461	0.22%
2022/12/12	1	16.80	2	16.70	16.75	-1	518	-0.19%
2022/12/09	14	16.99	14	16.96	16.90	0	514	0.00%
2022/12/07	2	16.80	5	16.65	16.70	-3	482	-0.62%
2022/12/06	25	17.25	17	17.09	16.70	8	481	1.66%
2022/12/02	20	17.04	6	16.85	17.10	14	459	3.05%
2022/12/01	3	16.82	2	16.85	16.85	1	433	0.23%
2022/11/29	1	16.40	4	16.75	16.60	-3	449	-0.67%
2022/11/25	1	16.50	2	16.45	16.50	-1	448	-0.22%
2022/11/24	5	16.42	0	0.00	16.45	5	449	1.11%
2022/11/23	4	16.45	0	0.00	16.45	4	446	0.90%
2022/11/22	3	16.35	0	0.00	16.30	3	450	0.67%
2022/11/18	3	16.52	1	16.55	16.40	2	482	0.41%
2022/11/17	10	16.50	3	16.50	16.55	7	510	1.37%
2022/11/15	20	16.55	5	16.54	16.50	15	554	2.71%
2022/11/14	5	16.50	0	0.00	16.55	5	579	0.86%
2022/11/11	2	16.70	40	16.52	16.30	-38	597	-6.36%
2022/11/10	9	16.68	23	16.55	16.50	-14	584	-2.40%
2022/11/09	17	16.58	32	16.22	16.40	-15	561	-2.67%
2022/11/04	2	15.60	0	0.00	15.65	2	614	0.33%
2022/11/02	1	15.55	0	0.00	15.65	1	652	0.15%
2022/11/01	1	15.55	0	0.00	15.50	1	653	0.15%
2022/10/31	4	15.45	1	15.55	15.45	3	667	0.45%
2022/10/25	1	15.35	2	15.20	15.35	-1	702	-0.14%
2022/10/24	50	15.54	0	0.00	15.25	50	702	7.12%
2022/10/21	2	15.20	0	0.00	15.15	2	679	0.29%
2022/10/20	4	15.39	13	15.24	15.45	-9	678	-1.33%
2022/10/19	50	15.67	10	15.73	15.70	40	677	5.91%
2022/10/18	11	15.58	0	0.00	15.55	11	663	1.66%
2022/10/17	9	15.43	7	15.32	15.45	2	664	0.30%
2022/10/14	15	15.94	16	16.00	15.85	-1	678	-0.15%
2022/10/13	16	15.98	86	15.84	15.40	-70	680	-10.28%
2022/10/12	3	16.05	8	16.21	16.35	-5	675	-0.74%
2022/10/11	2	16.85	35	16.59	16.45	-33	675	-4.89%
2022/10/07	8	17.05	4	17.10	17.05	4	678	0.59%
2022/10/06	3	17.40	20	17.20	17.25	-17	683	-2.49%
2022/10/05	0	0.00	12	17.57	17.45	-12	724	-1.66%
2022/10/04	1	17.45	1	17.45	17.45	0	727	0.00%
2022/10/03	0	0.00	5	17.25	17.25	-5	740	-0.67%
2022/09/30	22	17.13	28	17.16	17.25	-6	779	-0.77%
2022/09/29	3	17.38	13	17.37	17.25	-10	760	-1.32%
2022/09/28	3	17.55	31	17.45	17.05	-28	763	-3.67%
2022/09/27	2	17.90	25	17.79	17.85	-23	780	-2.95%
2022/09/26	14	18.09	47	17.98	17.80	-33	769	-4.29%
2022/09/23	0	0.00	10	18.81	18.70	-10	772	-1.29%
2022/09/22	21	18.53	83	18.46	18.70	-62	775	-7.99%
2022/09/21	16	18.95	76	18.69	18.45	-60	745	-8.04%
2022/09/20	1	18.80	22	18.74	18.80	-21	745	-2.82%
2022/09/19	0	0.00	31	18.81	18.70	-31	770	-4.02%
2022/09/16	5	19.00	55	19.07	18.95	-50	772	-6.47%
2022/09/15	2	19.30	49	19.36	19.20	-47	790	-5.95%
2022/09/14	1	19.45	38	19.45	19.40	-37	793	-4.66%
2022/09/13	0	0.00	7	19.81	19.75	-7	841	-0.83%
2022/09/12	0	0.00	19	19.78	19.70	-19	846	-2.24%
2022/09/08	21	19.31	5	19.43	19.65	16	863	1.85%
2022/09/07	9	19.03	12	19.13	19.10	-3	877	-0.34%
2022/09/06	3	19.85	63	19.61	19.30	-60	906	-6.62%
2022/09/05	7	19.74	14	19.90	19.70	-7	908	-0.77%
2022/09/02	0	0.00	6	19.99	20.00	-6	934	-0.64%
2022/09/01	7	19.98	20	20.06	20.00	-13	952	-1.36%
2022/08/31	25	20.34	13	20.31	20.35	12	993	1.21%
2022/08/30	5	20.31	5	20.28	20.30	0	991	0.00%
2022/08/29	57	19.93	2	20.00	19.95	55	1,023	5.37%
2022/08/26	38	20.15	3	20.15	20.20	35	1,042	3.36%
2022/08/25	35	20.15	21	20.15	20.05	14	1,036	1.35%
2022/08/24	108	20.52	31	20.45	20.15	77	1,012	7.61%	大買/
2022/08/23	177	20.25	27	20.22	20.30	150	982	15.27%	大買/鉅額交易
2022/08/22	25	20.38	18	20.11	20.15	7	967	0.72%
2022/08/19	76	19.57	32	19.58	19.75	44	974	4.52%
2022/08/18	20	19.61	50	19.72	19.50	-30	969	-3.10%
2022/08/17	22	19.62	50	19.67	19.65	-28	950	-2.95%
2022/08/16	40	19.30	64	19.41	19.50	-24	941	-2.55%
2022/08/15	110	19.42	108	19.22	19.45	2	929	0.22%	大買/大賣/
2022/08/12	8	18.78	152	18.76	18.75	-144	927	-15.53%	大賣/鉅額交易
2022/08/11	28	18.26	83	18.30	18.45	-55	910	-6.04%
2022/08/10	136	17.98	187	18.03	18.15	-51	895	-5.70%	大買/大賣/
2022/08/09	1	16.90	8	16.95	16.90	-7	862	-0.81%
2022/08/08	4	16.83	11	16.80	16.85	-7	863	-0.81%
2022/08/05	12	17.07	59	17.07	17.00	-47	864	-5.44%
2022/08/04	13	17.58	194	17.35	17.00	-181	864	-20.95%	大賣/鉅額交易
2022/08/03	13	17.54	9	17.74	17.50	4	847	0.47%
2022/08/02	1	18.15	7	18.09	18.05	-6	861	-0.70%
2022/08/01	8	18.11	0	0.00	18.20	8	871	0.92%
2022/07/29	1	17.95	1	17.95	17.95	0	887	0.00%
2022/07/28	0	0.00	4	17.90	17.90	-4	899	-0.44%
2022/07/27	1	18.00	1	17.95	18.05	0	1,020	0.00%
2022/07/26	5	18.08	5	18.00	17.95	0	1,090	0.00%
2022/07/22	0	0.00	12	18.08	18.10	-12	1,103	-1.09%
2022/07/21	46	18.05	11	18.15	18.20	35	1,105	3.16%
2022/07/20	1	17.80	17	17.82	17.80	-16	1,095	-1.46%
2022/07/19	16	17.74	2	17.70	17.75	14	1,082	1.29%
2022/07/18	21	17.65	2	17.63	17.65	19	1,078	1.76%
2022/07/15	11	17.79	24	17.64	17.60	-13	1,077	-1.21%
2022/07/14	0	0.00	1	18.20	18.10	-1	1,072	-0.09%
2022/07/13	34	18.47	49	18.53	18.20	-15	1,078	-1.39%
2022/07/12	3	18.25	38	18.20	18.30	-35	1,037	-3.37%
2022/07/11	8	18.73	22	18.61	18.75	-14	1,036	-1.35%
2022/07/08	7	19.03	93	18.80	18.75	-86	1,022	-8.41%
2022/07/07	0	0.00	32	18.90	19.05	-32	985	-3.25%
2022/07/06	8	19.70	22	19.62	19.55	-14	989	-1.42%
2022/07/05	70	19.80	1	19.85	19.85	69	988	6.98%
2022/07/04	6	19.34	5	19.35	19.45	1	969	0.10%
2022/07/01	0	0.00	68	19.83	19.45	-68	976	-6.96%
2022/06/30	4	20.09	34	20.18	19.90	-30	1,008	-2.97%
2022/06/29	4	20.59	50	20.59	20.45	-46	1,008	-4.56%
2022/06/28	72	20.83	10	20.77	20.75	62	1,027	6.04%
2022/06/27	231	20.64	5	20.80	20.80	226	1,009	22.38%	大買/鉅額交易
2022/06/24	19	20.33	2	20.35	20.35	17	1,005	1.69%
2022/06/23	127	20.36	27	20.46	20.10	100	1,008	9.92%	大買/
2022/06/22	49	19.99	24	20.05	20.05	25	996	2.51%
2022/06/21	334	20.57	185	20.70	20.10	149	988	15.07%	大買/大賣/鉅額交易
2022/06/20	10	20.48	44	20.32	20.25	-34	939	-3.62%
2022/06/17	182	20.69	8	20.64	20.70	174	933	18.64%	大買/鉅額交易
2022/06/16	56	20.41	88	20.59	20.35	-32	916	-3.49%
2022/06/15	109	20.55	41	20.67	20.50	68	899	7.56%	大買/
2022/06/14	95	20.05	7	19.92	20.15	88	875	10.05%
2022/06/13	101	20.64	141	20.48	20.20	-40	853	-4.69%	大買/大賣/
2022/06/10	447	20.47	20	20.18	20.70	427	825	51.72%	大買/鉅額交易
2022/06/09	172	19.83	65	19.78	20.05	107	811	13.19%	大買/鉅額交易
2022/06/08	18	19.09	3	19.40	19.10	15	768	1.95%
2022/06/07	75	19.12	134	19.12	19.20	-59	768	-7.68%	大賣/
2022/06/06	30	18.80	10	18.71	18.85	20	734	2.72%
2022/06/02	13	18.56	9	18.48	18.40	4	712	0.56%
2022/06/01	6	18.61	0	0.00	18.60	6	713	0.84%
2022/05/31	22	18.64	3	18.62	18.70	19	712	2.67%
2022/05/30	59	18.71	11	18.59	18.65	48	711	6.75%
2022/05/27	19	18.49	93	18.29	18.50	-74	695	-10.64%
2022/05/26	118	18.42	29	18.26	18.05	89	671	13.26%	大買/
2022/05/25	13	18.02	8	18.11	18.05	5	652	0.77%
2022/05/24	11	18.10	9	18.03	17.90	2	653	0.31%
2022/05/23	4	18.28	23	18.31	18.15	-19	647	-2.93%
2022/05/20	47	18.34	49	18.39	18.25	-2	646	-0.31%
2022/05/19	36	17.98	73	18.03	18.00	-37	613	-6.03%
2022/05/18	48	18.41	33	18.39	18.35	15	597	2.51%
2022/05/17	29	17.88	19	17.99	18.05	10	584	1.71%
2022/05/16	21	18.14	7	18.06	18.00	14	582	2.40%
2022/05/13	9	18.32	29	18.31	18.30	-20	580	-3.44%
2022/05/12	35	18.38	206	18.88	18.20	-171	580	-29.46%	大賣/鉅額交易
2022/05/11	25	19.63	64	19.48	19.25	-39	565	-6.90%
2022/05/10	42	19.95	46	19.89	19.80	-4	553	-0.72%
2022/05/09	7	19.83	45	19.85	19.70	-38	536	-7.08%
2022/05/06	65	20.36	52	20.38	20.20	13	535	2.43%
2022/05/05	10	20.21	35	20.41	20.10	-25	536	-4.66%
2022/05/04	132	21.16	239	21.28	20.45	-107	524	-20.41%	大買/大賣/鉅額交易
2022/05/03	101	20.90	99	20.72	21.40	2	404	0.49%	大買/
2022/04/29	0	0.00	2	19.55	19.60	-2	338	-0.59%
2022/04/28	5	19.42	7	19.36	19.60	-2	342	-0.58%
2022/04/27	0	0.00	2	19.15	19.25	-2	324	-0.62%
2022/04/26	0	0.00	5	19.60	19.65	-5	323	-1.55%
2022/04/25	2	19.95	9	19.84	19.75	-7	317	-2.21%
2022/04/22	0	0.00	3	20.38	20.45	-3	317	-0.94%
2022/04/21	1	20.35	3	20.40	20.40	-2	310	-0.64%
2022/04/19	9	20.27	0	0.00	20.35	9	308	2.92%
2022/04/13	1	20.35	0	0.00	20.40	1	343	0.29%
2022/04/12	10	20.30	8	20.51	20.35	2	349	0.57%
2022/04/08	4	20.40	0	0.00	20.30	4	359	1.11%
2022/04/07	2	20.70	31	20.55	20.30	-29	378	-7.67%
2022/04/06	80	20.52	52	20.52	20.55	28	374	7.48%
2022/04/01	34	20.07	8	19.96	20.00	26	342	7.60%
2022/03/31	33	20.01	6	19.93	19.95	27	355	7.59%
2022/03/30	22	19.76	4	19.80	19.75	18	348	5.16%
2022/03/29	35	20.08	17	20.04	19.70	18	350	5.14%
2022/03/28	22	19.82	1	19.75	19.85	21	328	6.40%
2022/03/25	19	19.82	0	0.00	19.85	19	327	5.80%
2022/03/24	5	19.78	0	0.00	19.70	5	317	1.57%
2022/03/23	2	19.78	0	0.00	19.75	2	319	0.63%
2022/03/22	8	19.79	0	0.00	19.75	8	320	2.50%
2022/03/21	23	19.76	2	19.75	19.75	21	322	6.50%
2022/03/18	14	19.60	1	19.55	19.60	13	363	3.58%
2022/03/17	15	19.65	2	19.50	19.55	13	365	3.56%
2022/03/16	19	19.47	0	0.00	19.45	19	359	5.29%
2022/03/15	14	19.46	0	0.00	19.40	14	361	3.87%
2022/03/14	8	19.53	6	19.50	19.50	2	362	0.55%
2022/03/11	4	19.49	0	0.00	19.35	4	362	1.10%
2022/03/10	18	19.51	1	19.45	19.45	17	366	4.64%
2022/03/09	22	19.28	0	0.00	19.35	22	366	6.01%
2022/03/08	21	19.14	0	0.00	19.10	21	367	5.71%
2022/03/07	29	19.46	0	0.00	19.35	29	367	7.89%
2022/03/04	5	19.48	0	0.00	19.60	5	370	1.35%
2022/03/03	12	19.64	0	0.00	19.65	12	397	3.02%
2022/03/02	11	19.57	2	19.55	19.55	9	407	2.21%
2022/03/01	4	19.25	0	0.00	19.35	4	410	0.97%
2022/02/25	8	19.28	12	19.37	19.10	-4	412	-0.97%
2022/02/24	24	19.59	4	19.53	19.30	20	412	4.84%
2022/02/23	4	19.84	0	0.00	19.85	4	413	0.97%
2022/02/22	31	19.89	8	19.81	19.80	23	422	5.44%
2022/02/21	69	20.15	0	0.00	20.15	69	435	15.84%
2022/02/18	20	19.94	0	0.00	20.00	20	436	4.58%
2022/02/17	38	20.02	7	19.96	20.00	31	443	6.99%
2022/02/16	17	19.89	12	19.88	19.90	5	450	1.11%
2022/02/15	10	19.91	8	19.85	19.80	2	453	0.44%
2022/02/14	34	19.86	26	19.87	19.80	8	460	1.74%
2022/02/11	10	20.05	4	20.03	19.95	6	505	1.19%
2022/02/10	11	20.14	7	20.16	20.10	4	524	0.76%
2022/02/09	10	20.14	14	20.18	20.10	-4	589	-0.68%
2022/02/08	35	20.13	26	20.16	20.35	9	589	1.53%
2022/02/07	184	19.56	36	20.14	20.35	148	589	25.10%	大買/鉅額交易
2022/01/26	6	18.83	7	18.78	18.75	-1	584	-0.17%
2022/01/25	0	0.00	58	18.87	18.80	-58	626	-9.26%
2022/01/24	2	18.95	77	19.11	19.05	-75	635	-11.81%
2022/01/21	4	19.65	69	19.47	19.35	-65	649	-10.00%
2022/01/20	0	0.00	21	19.77	19.80	-21	648	-3.24%
2022/01/19	1	19.75	27	19.75	19.70	-26	650	-4.00%
2022/01/18	0	0.00	43	19.85	19.80	-43	658	-6.53%
2022/01/17	2	19.80	34	19.84	19.80	-32	658	-4.86%
2022/01/14	0	0.00	66	19.99	19.95	-66	663	-9.95%
2022/01/13	10	20.24	4	20.21	20.20	6	667	0.90%
2022/01/12	0	0.00	26	20.10	20.15	-26	670	-3.88%
2022/01/11	2	20.13	37	20.14	20.10	-35	672	-5.21%
2022/01/10	4	20.21	45	20.19	20.20	-41	675	-6.07%
2022/01/07	26	20.35	46	20.20	20.25	-20	672	-2.97%
2022/01/06	34	20.31	20	20.29	20.25	14	662	2.11%
2022/01/05	15	20.34	32	20.26	20.35	-17	664	-2.56%
2022/01/04	3	20.28	15	20.41	20.30	-12	678	-1.77%
2022/01/03	27	20.49	30	20.58	20.45	-3	703	-0.43%
2021/12/30	41	20.70	27	20.63	20.65	14	716	1.95%
2021/12/29	80	20.63	0	0.00	20.65	80	708	11.29%
2021/12/28	19	20.58	21	20.65	20.55	-2	725	-0.28%
2021/12/27	81	21.04	83	20.95	20.90	-2	731	-0.27%
2021/12/24	159	20.62	1	20.45	20.65	158	733	21.54%	大買/鉅額交易
2021/12/23	34	20.39	15	20.37	20.35	19	731	2.60%
2021/12/22	18	20.33	12	20.33	20.35	6	744	0.81%
2021/12/21	116	20.42	0	0.00	20.30	116	812	14.28%	大買/鉅額交易
2021/12/20	21	20.42	0	0.00	20.40	21	917	2.29%
2021/12/17	18	20.31	4	20.35	20.35	14	962	1.45%
2021/12/16	9	20.28	10	20.26	20.30	-1	964	-0.10%
2021/12/15	26	20.32	1	20.35	20.25	25	972	2.57%
2021/12/14	136	21.06	310	20.73	20.35	-174	978	-17.78%	大買/大賣/鉅額交易
2021/12/13	16	20.31	3	20.45	20.40	13	942	1.38%
2021/12/10	10	20.22	4	20.30	20.20	6	950	0.63%
2021/12/09	46	20.41	14	20.39	20.45	32	959	3.33%
2021/12/08	20	20.37	16	20.33	20.35	4	1,000	0.40%
2021/12/07	67	20.36	4	20.30	20.30	63	1,040	6.05%
2021/12/06	39	20.19	12	20.15	20.20	27	1,072	2.52%
2021/12/03	4	20.04	39	19.95	20.00	-35	1,093	-3.20%
2021/12/02	6	19.96	24	20.01	19.90	-18	1,105	-1.63%
2021/12/01	4	19.93	26	19.78	20.10	-22	1,107	-1.99%
2021/11/30	39	20.00	11	20.10	19.90	28	1,110	2.52%
2021/11/29	74	20.00	87	19.74	20.10	-13	1,109	-1.17%
2021/11/26	10	20.04	36	20.15	19.90	-26	1,087	-2.39%
2021/11/25	9	20.30	1	20.35	20.30	8	1,082	0.74%
2021/11/24	27	20.07	0	0.00	20.20	27	1,085	2.49%
2021/11/23	19	20.01	28	19.94	19.95	-9	1,098	-0.82%
2021/11/22	21	20.05	15	20.05	20.10	6	1,129	0.53%
2021/11/19	12	20.20	119	20.09	20.05	-107	1,135	-9.43%	大賣/鉅額交易
2021/11/18	118	20.47	14	20.44	20.35	104	1,144	9.09%	大買/鉅額交易
2021/11/17	5	20.08	40	20.08	20.20	-35	1,185	-2.95%
2021/11/16	73	20.33	5	20.30	20.20	68	1,216	5.59%
2021/11/15	13	20.17	39	20.02	20.25	-26	1,224	-2.12%
2021/11/12	0	0.00	22	20.32	20.10	-22	1,224	-1.80%
2021/11/11	11	20.34	31	20.33	20.20	-20	1,234	-1.62%
2021/11/10	39	20.75	312	20.54	20.35	-273	1,264	-21.60%	大賣/鉅額交易
2021/11/09	17	21.71	104	21.69	21.90	-87	1,239	-7.02%	大賣/
2021/11/08	645	21.83	137	21.48	22.20	508	1,228	41.36%	大買/大賣/鉅額交易
2021/11/05	28	20.39	4	20.34	20.55	24	1,163	2.06%
2021/11/04	58	20.79	31	20.71	20.45	27	1,184	2.28%
2021/11/03	240	20.78	11	20.62	20.85	229	1,190	19.23%	大買/鉅額交易
2021/11/02	358	20.89	26	20.83	20.40	332	1,181	28.11%	大買/鉅額交易
2021/11/01	23	20.34	30	20.18	20.30	-7	1,156	-0.61%
2021/10/29	98	19.66	37	19.59	19.85	61	1,145	5.33%
2021/10/28	0	0.00	14	19.43	19.40	-14	1,129	-1.24%
2021/10/27	0	0.00	4	19.55	19.40	-4	1,128	-0.35%
2021/10/26	5	19.60	12	19.70	19.50	-7	1,127	-0.62%
2021/10/25	30	19.84	0	0.00	19.85	30	1,129	2.66%
2021/10/22	21	19.82	38	19.86	19.70	-17	1,134	-1.50%
2021/10/21	44	20.10	1	20.20	20.05	43	1,133	3.79%
2021/10/20	35	20.26	13	20.19	19.85	22	1,131	1.94%
2021/10/19	57	20.21	0	0.00	20.05	57	1,142	4.99%
2021/10/18	60	20.34	19	20.40	20.15	41	1,165	3.52%
2021/10/15	29	19.73	19	19.66	20.10	10	1,164	0.86%
2021/10/14	105	19.50	20	19.43	19.60	85	1,157	7.34%	大買/
2021/10/13	15	19.77	124	19.53	19.40	-109	1,149	-9.48%	大賣/鉅額交易
2021/10/12	33	19.62	236	19.67	19.70	-203	1,147	-17.68%	大賣/鉅額交易
2021/10/08	25	20.50	307	20.22	19.80	-282	1,136	-24.82%	大賣/鉅額交易
2021/10/07	41	20.65	213	20.55	20.50	-172	1,120	-15.35%	大賣/鉅額交易
2021/10/06	26	20.52	110	20.64	20.20	-84	1,116	-7.53%	大賣/
2021/10/05	229	20.39	110	20.00	20.35	119	1,127	10.55%	大買/大賣/鉅額交易
2021/10/04	36	20.49	120	20.62	20.20	-84	1,145	-7.33%	大賣/
2021/10/01	33	20.55	216	20.49	20.45	-183	1,192	-15.35%	大賣/鉅額交易
2021/09/30	171	21.18	74	21.10	21.25	97	1,331	7.29%	大買/
2021/09/29	78	21.29	56	21.23	21.00	22	1,372	1.60%
2021/09/28	88	22.23	253	22.45	22.00	-165	1,385	-11.91%	大賣/鉅額交易
2021/09/27	787	22.14	213	21.69	22.50	574	1,356	42.31%	大買/大賣/鉅額交易
2021/09/24	178	21.13	291	21.12	20.75	-113	1,322	-8.55%	大買/大賣/鉅額交易
2021/09/23	0	0.00	79	19.92	20.10	-79	1,388	-5.69%
2021/09/22	2	19.75	97	19.78	19.75	-95	1,392	-6.82%
2021/09/17	9	20.11	215	20.11	20.05	-206	1,394	-14.78%	大賣/鉅額交易
2021/09/16	1	20.60	126	20.30	20.20	-125	1,397	-8.95%	大賣/鉅額交易
2021/09/15	46	20.34	79	20.50	20.45	-33	1,433	-2.30%
2021/09/14	10	20.45	250	20.59	20.40	-240	1,474	-16.28%	大賣/鉅額交易
2021/09/13	36	20.91	468	20.90	20.85	-432	1,563	-27.63%	大賣/鉅額交易
2021/09/10	24	22.24	705	22.31	21.90	-681	1,555	-43.78%	大賣/鉅額交易
2021/09/09	625	22.22	33	22.09	22.80	592	1,543	38.36%	大買/鉅額交易
2021/09/08	114	21.96	39	21.87	21.75	75	1,529	4.90%	大買/
2021/09/07	210	21.98	56	21.96	21.80	154	1,538	10.01%	大買/鉅額交易
2021/09/06	54	21.87	8	21.88	21.65	46	1,537	2.99%
2021/09/03	58	21.93	20	21.94	21.75	38	1,603	2.37%
2021/09/02	41	21.73	51	21.72	21.55	-10	1,613	-0.62%
2021/09/01	96	22.24	5	22.18	22.25	91	1,628	5.59%
2021/08/31	93	21.87	19	21.84	22.00	74	1,664	4.44%
2021/08/30	20	21.84	31	21.82	21.70	-11	1,823	-0.60%
2021/08/27	246	22.22	10	22.11	22.30	236	1,894	12.46%	大買/鉅額交易
2021/08/26	227	21.95	52	21.79	21.80	175	1,951	8.97%	大買/鉅額交易
2021/08/25	115	21.70	16	21.68	21.70	99	1,942	5.10%	大買/
2021/08/24	260	21.70	15	21.53	21.70	245	1,937	12.64%	大買/鉅額交易
2021/08/23	143	21.28	189	21.15	21.55	-46	1,925	-2.39%	大買/大賣/
2021/08/20	610	20.91	106	20.21	21.10	504	1,881	26.79%	大買/大賣/鉅額交易
2021/08/19	216	20.61	130	20.30	19.80	86	1,850	4.65%	大買/大賣/
2021/08/18	98	20.14	129	19.48	20.30	-31	1,840	-1.68%	大賣/
2021/08/17	74	20.57	227	20.22	19.75	-153	1,840	-8.31%	大賣/鉅額交易
2021/08/16	183	20.80	162	20.57	20.95	21	1,840	1.14%	大買/大賣/
2021/08/13	166	20.58	44	20.56	20.55	122	1,814	6.72%	大買/鉅額交易
2021/08/12	129	20.23	46	20.34	20.40	83	1,820	4.56%	大買/
2021/08/11	30	19.80	22	19.81	19.85	8	1,831	0.44%
2021/08/10	2	19.75	129	19.82	19.80	-127	1,874	-6.77%	大賣/鉅額交易
2021/08/09	33	20.05	58	20.08	20.00	-25	1,873	-1.33%
2021/08/06	95	19.99	6	19.98	20.00	89	1,880	4.73%
2021/08/05	3	19.88	78	19.84	19.80	-75	1,905	-3.94%
2021/08/04	14	20.06	4	20.08	20.00	10	1,950	0.51%
2021/08/03	4	20.20	26	20.03	20.00	-22	2,100	-1.05%
2021/08/02	27	20.14	47	19.94	20.25	-20	2,187	-0.91%
2021/07/30	10	20.41	26	20.30	20.25	-16	2,193	-0.73%
2021/07/29	125	20.31	20	19.78	20.50	105	2,223	4.72%	大買/鉅額交易
2021/07/28	42	19.75	88	19.66	19.75	-46	2,246	-2.05%
2021/07/27	10	19.97	99	20.00	19.90	-89	2,262	-3.93%
2021/07/26	22	20.32	59	20.26	20.25	-37	2,268	-1.63%
2021/07/23	238	20.51	24	20.07	20.50	214	2,279	9.39%	大買/鉅額交易
2021/07/22	16	19.66	94	19.62	19.55	-78	2,292	-3.40%
2021/07/21	17	19.79	138	19.88	19.65	-121	2,289	-5.28%	大賣/鉅額交易
2021/07/20	14	20.11	111	20.05	20.05	-97	2,319	-4.18%	大賣/
2021/07/19	19	20.46	13	20.58	20.45	6	2,338	0.26%
2021/07/16	28	20.46	73	20.41	20.55	-45	2,390	-1.88%
2021/07/15	21	20.55	18	20.41	20.75	3	2,434	0.12%
2021/07/14	22	20.24	36	20.07	20.25	-14	2,478	-0.56%
2021/07/13	32	20.29	124	20.61	20.15	-92	2,540	-3.62%	大賣/
2021/07/12	16	21.20	406	21.30	21.00	-390	2,541	-15.35%	大賣/鉅額交易
2021/07/09	77	22.15	164	22.08	21.70	-87	2,535	-3.43%	大賣/
2021/07/08	33	21.81	576	21.86	22.05	-543	2,577	-21.07%	大賣/鉅額交易
2021/07/07	938	23.23	538	23.43	23.35	400	2,673	14.96%	大買/大賣/鉅額交易
2021/07/06	288	22.47	182	22.18	22.15	106	2,583	4.10%	大買/大賣/鉅額交易
2021/07/05	51	21.46	63	21.18	21.55	-12	2,531	-0.47%
2021/07/02	180	22.25	347	21.71	21.15	-167	2,513	-6.64%	大買/大賣/鉅額交易
2021/07/01	205	22.27	599	22.23	22.00	-394	2,483	-15.86%	大買/大賣/鉅額交易
2021/06/30	638	21.98	172	21.87	22.30	466	2,413	19.31%	大買/大賣/鉅額交易
2021/06/29	55	21.18	27	21.11	20.90	28	2,312	1.21%
2021/06/28	58	21.18	41	21.11	21.30	17	2,310	0.74%
2021/06/25	10	21.30	57	21.38	21.30	-47	2,306	-2.04%
2021/06/24	199	21.35	55	21.27	21.55	144	2,312	6.23%	大買/鉅額交易
2021/06/23	166	21.63	415	21.66	21.35	-249	2,273	-10.95%	大買/大賣/鉅額交易
2021/06/22	714	21.69	422	21.53	21.65	292	2,228	13.10%	大買/大賣/鉅額交易
2021/06/21	136	20.73	79	20.10	20.85	57	2,131	2.67%	大買/
2021/06/18	69	20.40	88	20.24	20.40	-19	2,096	-0.91%
2021/06/17	179	20.71	49	20.46	20.35	130	2,070	6.28%	大買/鉅額交易
2021/06/16	85	20.59	172	20.38	20.15	-87	2,053	-4.24%	大賣/
2021/06/15	119	20.48	41	20.39	20.50	78	2,021	3.86%	大買/
2021/06/11	365	21.35	402	21.16	20.45	-37	2,012	-1.84%	大買/大賣/
2021/06/10	105	20.00	96	19.98	20.25	9	1,947	0.46%	大買/
2021/06/09	67	20.56	145	20.72	20.35	-78	1,939	-4.02%	大賣/
2021/06/08	38	21.53	405	21.52	21.35	-367	1,928	-19.03%	大賣/鉅額交易
2021/06/07	750	22.04	462	22.01	21.75	288	1,904	15.12%	大買/大賣/鉅額交易
2021/06/04	77	20.94	493	21.30	21.00	-416	1,743	-23.86%	大賣/鉅額交易
2021/06/03	233	21.06	528	20.83	21.00	-295	1,673	-17.63%	大買/大賣/鉅額交易
2021/06/02	111	20.16	73	20.16	19.90	38	1,610	2.36%	大買/
2021/06/01	38	19.47	45	19.32	19.55	-7	1,587	-0.44%
2021/05/31	25	19.72	57	19.55	19.40	-32	1,589	-2.01%
2021/05/28	135	19.45	44	19.43	19.30	91	1,601	5.68%	大買/
2021/05/27	52	19.17	15	19.30	19.15	37	1,609	2.30%
2021/05/26	71	18.91	35	18.76	19.10	36	1,610	2.24%
2021/05/25	14	18.74	79	18.77	18.60	-65	1,613	-4.03%
2021/05/24	107	18.98	23	19.00	18.95	84	1,611	5.21%	大買/
2021/05/21	183	18.25	30	18.05	18.30	153	1,605	9.53%	大買/鉅額交易
2021/05/20	49	18.07	106	18.09	17.85	-57	1,605	-3.55%	大賣/
2021/05/19	62	17.99	154	17.99	18.35	-92	1,579	-5.82%	大賣/
2021/05/18	190	17.29	305	17.26	17.55	-115	1,602	-7.17%	大買/大賣/鉅額交易
2021/05/17	36	16.61	87	17.10	16.40	-51	1,566	-3.26%
2021/05/14	79	19.03	279	18.71	18.15	-200	1,546	-12.93%	大賣/鉅額交易
2021/05/13	66	19.26	176	19.12	18.95	-110	1,523	-7.22%	大賣/鉅額交易
2021/05/12	128	21.08	472	21.29	20.65	-344	1,495	-23.00%	大買/大賣/鉅額交易
2021/05/11	735	23.76	813	24.12	22.90	-78	1,434	-5.44%	大買/大賣/
2021/05/10	451	22.89	78	22.78	23.10	373	1,286	28.99%	大買/鉅額交易
2021/05/07	29	20.79	76	20.74	21.00	-47	1,198	-3.92%
2021/05/06	150	22.15	222	21.72	21.20	-72	1,190	-6.05%	大買/大賣/
2021/05/05	468	21.85	20	22.11	22.25	448	1,158	38.67%	大買/鉅額交易
2021/05/04	102	20.75	97	21.00	20.90	5	1,125	0.44%	大買/
2021/05/03	185	21.84	29	21.77	21.60	156	1,104	14.13%	大買/鉅額交易
2021/04/29	18	22.31	43	22.24	22.05	-25	1,092	-2.29%
2021/04/28	143	22.80	35	22.50	22.75	108	1,082	9.98%	大買/鉅額交易
2021/04/27	80	22.30	27	21.86	22.45	53	1,060	5.00%
2021/04/26	57	22.48	164	22.36	22.25	-107	1,038	-10.30%	大賣/鉅額交易
2021/04/23	94	21.88	36	21.38	21.95	58	1,004	5.78%
2021/04/22	88	22.11	1	21.85	21.30	87	983	8.85%
2021/04/21	1	21.90	8	21.58	21.60	-7	931	-0.75%
2021/04/20	2	21.28	10	21.46	21.30	-8	882	-0.91%
2021/04/19	31	21.42	53	21.61	22.25	-22	841	-2.61%
2021/04/16	35	20.70	4	20.66	20.75	31	768	4.03%
2021/04/15	0	0.00	14	20.70	20.65	-14	753	-1.86%
2021/04/14	29	19.95	36	20.66	20.40	-7	736	-0.95%
2021/04/13	29	20.94	398	21.12	21.05	-369	666	-55.40%	大賣/鉅額交易
2021/04/12	186	19.25	53	19.89	20.05	133	524	25.37%	大買/鉅額交易
2021/04/09	18	18.51	2	18.25	18.25	16	467	3.42%
2021/04/08	96	18.55	1	18.40	18.50	95	473	20.07%
2021/04/07	0	0.00	8	18.37	18.35	-8	476	-1.68%
2021/04/06	3	18.43	2	18.43	18.70	1	521	0.19%
2021/04/01	18	18.33	22	18.11	18.45	-4	579	-0.69%
2021/03/31	0	0.00	8	18.21	18.10	-8	583	-1.37%
2021/03/30	0	0.00	8	18.24	18.20	-8	593	-1.35%
2021/03/29	8	18.21	17	18.18	18.15	-9	603	-1.49%
2021/03/26	6	17.65	0	0.00	17.70	6	641	0.94%
2021/03/25	37	17.58	0	0.00	17.45	37	685	5.40%
2021/03/24	12	17.30	0	0.00	17.25	12	693	1.73%
2021/03/23	4	17.19	0	0.00	17.20	4	741	0.54%
2021/03/22	6	17.17	1	17.05	17.25	5	931	0.54%
2021/03/19	0	0.00	15	17.33	17.20	-15	954	-1.57%
2021/03/18	3	17.37	1	17.40	17.40	2	951	0.21%
2021/03/17	20	17.51	11	17.42	17.45	9	953	0.94%
2021/03/16	5	17.53	0	0.00	17.60	5	968	0.52%
2021/03/15	7	17.71	1	17.40	17.65	6	969	0.62%
2021/03/12	0	0.00	1	17.30	17.45	-1	973	-0.10%
2021/03/11	27	17.71	0	0.00	17.70	27	967	2.79%
2021/03/10	3	17.45	0	0.00	17.35	3	956	0.31%
2021/03/09	0	0.00	19	17.43	17.60	-19	959	-1.98%
2021/03/08	2	17.50	7	17.46	17.50	-5	961	-0.52%
2021/03/05	0	0.00	6	17.40	17.20	-6	964	-0.62%
2021/03/04	0	0.00	11	17.75	17.60	-11	1,028	-1.07%
2021/03/03	24	17.42	4	17.45	17.60	20	1,055	1.89%
2021/03/02	3	17.57	0	0.00	17.35	3	1,084	0.28%
2021/02/26	0	0.00	12	17.04	16.90	-12	1,072	-1.12%
2021/02/25	0	0.00	1	17.15	17.30	-1	1,067	-0.09%
2021/02/24	0	0.00	10	17.02	17.00	-10	1,062	-0.94%
2021/02/23	11	17.37	7	17.43	17.40	4	1,057	0.38%
2021/02/22	24	16.81	0	0.00	17.30	24	1,050	2.29%
2021/02/19	0	0.00	7	16.45	16.50	-7	1,042	-0.67%
2021/02/18	22	16.49	16	16.38	16.55	6	1,054	0.57%
2021/02/17	8	15.92	27	15.81	15.90	-19	1,023	-1.86%
2021/02/05	7	15.44	6	15.43	15.30	1	1,054	0.09%
2021/02/04	4	15.10	1	15.00	15.40	3	1,055	0.28%
2021/02/03	1	15.10	1	15.10	15.20	0	1,061	0.00%
2021/02/02	24	15.00	0	0.00	15.05	24	1,062	2.26%
2021/02/01	12	15.02	1	15.10	14.95	11	1,061	1.04%
2021/01/29	3	15.25	19	15.28	15.05	-16	1,059	-1.51%
2021/01/28	3	15.42	15	15.34	15.40	-12	1,056	-1.14%
2021/01/27	9	15.52	2	15.48	15.45	7	1,056	0.66%
2021/01/26	2	15.58	4	15.55	15.45	-2	1,056	-0.19%
2021/01/25	2	15.78	0	0.00	15.80	2	1,055	0.19%
2021/01/22	4	15.49	6	15.48	15.55	-2	1,057	-0.19%
2021/01/21	6	15.78	5	15.53	15.45	1	1,057	0.09%
2021/01/20	8	15.71	36	15.60	15.55	-28	1,055	-2.65%
2021/01/19	6	16.04	0	0.00	16.05	6	1,070	0.56%
2021/01/18	0	0.00	5	15.90	16.15	-5	1,077	-0.46%
2021/01/15	0	0.00	11	16.19	16.20	-11	1,076	-1.02%
2021/01/14	4	16.64	1	16.50	16.60	3	1,073	0.28%
2021/01/13	8	16.83	11	16.87	16.80	-3	1,070	-0.28%
2021/01/12	27	16.37	35	16.75	16.90	-8	1,067	-0.75%
2021/01/11	0	0.00	10	17.16	17.10	-10	1,073	-0.93%
2021/01/08	23	17.27	9	17.10	17.25	14	1,078	1.30%
2021/01/07	5	17.30	2	17.25	17.20	3	1,080	0.28%
2021/01/06	32	17.44	35	17.38	17.20	-3	1,080	-0.28%
2021/01/05	0	0.00	9	17.44	17.40	-9	1,069	-0.84%
2021/01/04	6	17.98	4	18.00	17.85	2	1,058	0.19%
2020/12/31	0	0.00	2	17.78	17.95	-2	1,048	-0.19%
2020/12/30	0	0.00	2	17.75	17.75	-2	1,038	-0.19%
2020/12/29	9	18.49	74	18.34	17.75	-65	1,027	-6.33%
2020/12/28	68	17.51	0	0.00	17.70	68	974	6.98%
2020/12/25	0	0.00	50	17.01	16.75	-50	911	-5.49%
2020/12/24	47	17.33	5	17.10	17.10	42	895	4.69%
2020/12/23	2	17.00	2	16.98	16.90	0	880	0.00%
2020/12/22	22	17.16	22	17.71	16.85	0	869	0.00%
2020/12/21	8	17.36	34	17.27	17.35	-26	818	-3.18%
2020/12/18	2	16.63	70	16.49	16.55	-68	773	-8.80%
2020/12/17	0	0.00	32	16.70	16.55	-32	764	-4.19%
2020/12/16	60	16.95	29	16.40	17.05	31	718	4.31%
2020/12/15	15	16.55	6	15.98	15.80	9	533	1.69%
2020/12/10	0	0.00	2	15.85	15.60	-2	535	-0.37%
2020/12/09	3	15.62	0	0.00	15.45	3	526	0.57%
2020/12/08	17	15.67	0	0.00	15.60	17	540	3.15%
2020/12/02	0	0.00	5	15.76	15.55	-5	594	-0.84%
2020/11/26	0	0.00	39	15.45	15.40	-39	536	-7.27%
2020/11/25	0	0.00	14	14.93	14.90	-14	553	-2.53%
2020/11/24	0	0.00	7	14.84	14.80	-7	640	-1.09%
2020/11/23	2	14.75	3	14.72	14.80	-1	695	-0.14%
2020/11/20	3	14.70	0	0.00	14.70	3	732	0.41%
2020/11/18	3	14.72	0	0.00	14.70	3	747	0.40%
2020/11/17	9	14.85	9	15.23	14.75	0	747	0.00%
2020/11/16	4	15.00	0	0.00	15.00	4	742	0.54%
2020/11/13	39	15.07	11	15.34	14.85	28	747	3.75%
2020/11/12	0	0.00	24	14.51	14.45	-24	718	-3.34%
2020/11/11	10	14.69	22	14.66	14.70	-12	774	-1.55%
2020/11/10	1	14.60	0	0.00	14.45	1	777	0.13%
2020/11/09	1	14.65	0	0.00	14.60	1	785	0.13%
2020/11/03	3	14.65	0	0.00	14.60	3	824	0.36%
2020/10/28	3	14.80	0	0.00	14.85	3	827	0.36%
2020/10/27	4	15.15	0	0.00	15.15	4	827	0.48%
2020/10/26	2	15.10	16	15.10	15.05	-14	808	-1.73%
2020/10/23	32	14.87	25	14.85	14.95	7	803	0.87%
2020/10/22	0	0.00	30	14.73	14.75	-30	802	-3.74%
2020/10/19	23	14.81	0	0.00	14.80	23	800	2.87%
2020/10/16	18	14.34	1	14.40	14.40	17	783	2.17%
2020/10/15	1	14.40	22	14.42	14.45	-21	778	-2.70%
2020/10/14	21	14.26	0	0.00	14.40	21	784	2.68%
2020/10/13	13	13.98	0	0.00	14.10	13	786	1.65%
2020/10/08	2	14.30	0	0.00	14.50	2	817	0.24%
2020/10/07	1	14.45	0	0.00	14.40	1	817	0.12%
2020/10/06	2	14.40	0	0.00	14.40	2	821	0.24%
2020/09/28	1	13.85	0	0.00	13.90	1	842	0.12%
2020/09/25	4	13.73	5	13.84	13.65	-1	849	-0.12%
2020/09/24	1	14.00	5	13.93	13.80	-4	845	-0.47%
2020/09/23	0	0.00	5	14.40	14.35	-5	843	-0.59%
2020/09/22	4	14.40	1	14.50	14.35	3	843	0.36%
2020/09/21	29	14.78	0	0.00	14.85	29	837	3.46%
2020/09/18	6	14.92	0	0.00	14.90	6	836	0.72%
2020/09/17	17	15.03	8	14.97	14.90	9	832	1.08%
2020/09/16	83	15.03	1	14.70	15.05	82	833	9.84%
2020/09/15	1	14.65	2	14.75	14.65	-1	819	-0.12%
2020/09/14	5	14.61	1	14.70	14.60	4	820	0.49%
2020/09/11	1	14.50	0	0.00	14.55	1	820	0.12%
2020/09/08	2	15.00	0	0.00	14.85	2	997	0.20%
2020/09/07	2	15.60	6	15.43	15.25	-4	983	-0.41%
2020/09/04	3	14.97	3	15.05	15.10	0	947	0.00%
2020/09/03	3	14.90	6	14.95	15.05	-3	939	-0.32%
2020/09/02	0	0.00	1	14.65	14.70	-1	928	-0.11%
2020/09/01	4	15.01	2	15.05	14.90	2	917	0.22%
2020/08/31	1	15.20	6	15.23	15.35	-5	898	-0.56%
2020/08/28	2	14.95	7	14.67	14.80	-5	840	-0.59%
2020/08/27	0	0.00	3	14.30	13.85	-3	755	-0.40%
2020/08/26	0	0.00	1	13.55	14.60	-1	700	-0.14%
2020/08/25	6	13.31	3	13.23	13.30	3	664	0.45%
2020/08/24	0	0.00	7	13.32	13.10	-7	662	-1.06%
2020/08/21	0	0.00	8	12.94	13.10	-8	666	-1.20%
2020/08/20	0	0.00	1	12.85	12.80	-1	665	-0.15%
2020/08/19	0	0.00	22	13.24	13.30	-22	655	-3.36%
2020/08/13	1	13.05	2	13.15	13.00	-1	565	-0.18%
2020/08/12	0	0.00	3	13.03	12.90	-3	561	-0.53%
2020/08/11	2	13.13	2	13.05	13.00	0	559	0.00%
2020/08/07	0	0.00	7	12.84	12.85	-7	543	-1.29%
2020/08/04	0	0.00	1	12.45	12.40	-1	543	-0.18%
2020/08/03	0	0.00	12	12.52	12.40	-12	545	-2.20%
2020/07/31	0	0.00	1	12.55	12.55	-1	546	-0.18%
2020/07/30	0	0.00	4	12.51	12.50	-4	547	-0.73%
2020/07/29	0	0.00	4	12.50	12.55	-4	556	-0.72%
2020/07/28	0	0.00	6	12.33	12.30	-6	568	-1.05%
2020/07/27	0	0.00	8	12.59	12.50	-8	570	-1.40%
2020/07/21	22	13.10	0	0.00	13.05	22	605	3.63%
2020/07/20	0	0.00	2	13.23	13.10	-2	606	-0.33%
2020/07/15	5	12.99	1	13.15	12.90	4	588	0.68%
2020/07/14	0	0.00	1	12.80	12.75	-1	566	-0.18%
2020/07/13	0	0.00	10	12.62	12.75	-10	565	-1.77%
2020/07/10	0	0.00	1	12.60	12.45	-1	571	-0.18%
2020/07/09	0	0.00	2	12.95	12.75	-2	569	-0.35%
2020/07/06	14	12.95	0	0.00	13.00	14	566	2.47%
2020/07/02	0	0.00	2	12.85	12.85	-2	570	-0.35%
2020/06/29	0	0.00	3	12.70	12.70	-3	576	-0.52%
2020/06/24	1	12.75	0	0.00	12.75	1	577	0.17%
2020/06/23	16	12.78	1	12.85	12.80	15	581	2.58%
2020/06/22	48	12.87	0	0.00	12.80	48	585	8.20%
2020/06/19	1	12.90	0	0.00	12.85	1	594	0.17%
2020/06/18	2	13.00	0	0.00	13.00	2	594	0.34%
2020/06/17	4	13.24	0	0.00	13.20	4	593	0.67%
2020/06/16	7	12.79	0	0.00	13.60	7	560	1.25%
2020/06/15	0	0.00	7	12.71	12.55	-7	495	-1.41%
2020/06/12	4	12.00	0	0.00	12.05	4	420	0.95%
2020/06/10	3	12.47	0	0.00	12.40	3	426	0.70%
2020/06/09	1	12.40	0	0.00	12.35	1	451	0.22%
2020/06/08	2	12.43	15	12.38	12.35	-13	464	-2.80%
2020/06/05	0	0.00	11	12.46	12.45	-11	472	-2.33%
2020/06/04	0	0.00	2	12.53	12.30	-2	484	-0.41%
2020/06/03	3	12.50	0	0.00	12.45	3	501	0.60%
2020/06/01	6	12.35	0	0.00	12.25	6	544	1.10%
2020/05/29	0	0.00	1	12.30	12.35	-1	614	-0.16%
2020/05/28	2	12.20	6	12.28	12.20	-4	663	-0.60%
2020/05/27	4	11.98	0	0.00	11.90	4	732	0.55%
2020/05/26	18	11.86	0	0.00	11.80	18	997	1.80%
2020/05/25	0	0.00	14	11.72	11.80	-14	1,039	-1.35%
2020/05/22	0	0.00	6	11.89	11.75	-6	1,041	-0.58%
2020/05/21	3	12.12	0	0.00	12.05	3	1,047	0.29%
2020/05/20	0	0.00	3	12.10	12.05	-3	1,054	-0.28%
2020/05/19	28	12.08	0	0.00	12.20	28	1,062	2.63%
2020/05/18	42	11.80	0	0.00	11.90	42	1,066	3.94%
2020/05/15	0	0.00	41	11.80	11.70	-41	1,069	-3.83%
2020/05/14	0	0.00	46	12.03	12.00	-46	1,063	-4.32%
2020/05/13	0	0.00	1	12.30	12.35	-1	1,057	-0.09%
2020/05/12	24	12.27	16	12.25	12.40	8	1,058	0.76%
2020/05/11	35	12.25	0	0.00	12.10	35	1,053	3.32%
2020/05/08	9	12.23	22	12.11	12.05	-13	1,050	-1.24%
2020/05/07	14	12.17	0	0.00	12.25	14	1,051	1.33%
2020/05/06	12	12.17	14	12.06	12.05	-2	1,054	-0.19%
2020/05/05	25	12.17	3	12.18	12.20	22	1,050	2.10%
2020/05/04	29	12.16	4	12.11	12.05	25	1,042	2.40%
2020/04/30	20	12.35	0	0.00	12.40	20	1,026	1.95%
2020/04/29	43	12.23	73	12.39	12.25	-30	1,026	-2.92%
2020/04/28	1	11.95	1	11.90	12.00	0	996	0.00%
2020/04/27	37	11.82	0	0.00	11.90	37	1,000	3.70%
2020/04/24	2	11.55	6	11.50	11.45	-4	995	-0.40%
2020/04/23	15	11.49	8	11.39	11.55	7	993	0.70%
2020/04/22	22	11.44	0	0.00	11.35	22	991	2.22%
2020/04/21	3	11.98	17	11.65	11.50	-14	988	-1.42%
2020/04/20	5	11.91	0	0.00	11.95	5	983	0.51%
2020/04/17	11	12.21	0	0.00	11.90	11	981	1.12%
2020/04/16	4	12.10	18	12.10	12.15	-14	979	-1.43%
2020/04/15	11	12.20	0	0.00	12.15	11	979	1.12%
2020/04/14	15	11.86	0	0.00	11.90	15	975	1.54%
2020/04/13	0	0.00	1	11.65	11.65	-1	976	-0.10%
2020/04/10	2	11.85	10	11.91	11.95	-8	977	-0.82%
2020/04/09	8	11.80	1	11.95	11.95	7	985	0.71%
2020/04/08	28	11.43	0	0.00	11.60	28	1,004	2.79%
2020/04/07	7	11.22	0	0.00	11.20	7	999	0.70%
2020/04/01	4	11.15	0	0.00	11.15	4	1,001	0.40%
2020/03/30	4	11.09	0	0.00	11.05	4	1,042	0.38%
2020/03/27	1	11.25	4	11.25	11.10	-3	1,044	-0.29%
2020/03/26	5	11.26	4	11.30	11.25	1	1,043	0.10%
2020/03/25	0	0.00	16	11.66	11.45	-16	1,036	-1.54%
2020/03/23	0	0.00	45	10.47	10.80	-45	1,014	-4.43%
2020/03/20	0	0.00	2	10.45	10.50	-2	1,023	-0.20%
2020/03/19	0	0.00	12	9.92	9.68	-12	1,019	-1.18%
2020/03/18	2	10.98	43	11.18	10.75	-41	994	-4.12%
2020/03/17	0	0.00	3	11.53	11.30	-3	988	-0.30%
2020/03/16	0	0.00	82	12.17	11.85	-82	983	-8.34%
2020/03/13	58	11.68	18	11.79	12.50	40	993	4.03%
2020/03/12	0	0.00	1	13.75	12.60	-1	966	-0.10%
2020/03/11	0	0.00	1	14.20	13.90	-1	962	-0.10%
2020/03/10	6	13.76	0	0.00	14.10	6	959	0.63%
2020/03/09	0	0.00	51	14.48	14.10	-51	944	-5.40%
2020/03/02	70	15.72	0	0.00	15.95	70	757	9.24%
2020/02/12	0	0.00	1	12.85	12.95	-1	330	-0.30%
2020/02/10	0	0.00	1	13.10	12.75	-1	331	-0.30%
2020/02/07	0	0.00	9	12.92	13.20	-9	328	-2.74%
2020/02/06	0	0.00	2	13.05	13.00	-2	331	-0.60%
2020/02/05	0	0.00	2	12.88	12.95	-2	342	-0.58%
2020/02/04	0	0.00	4	12.75	13.00	-4	348	-1.15%
2020/02/03	0	0.00	2	12.60	12.65	-2	349	-0.57%
2020/01/17	1	13.75	0	0.00	13.70	1	350	0.29%
2020/01/16	1	13.65	0	0.00	13.65	1	350	0.29%
2020/01/10	11	13.91	0	0.00	13.85	11	357	3.08%
2020/01/03	7	14.87	0	0.00	14.30	7	359	1.95%
2019/11/29	0	0.00	9	13.08	13.05	-9	206	-4.36%
2019/11/21	0	0.00	5	13.00	13.10	-5	226	-2.21%
2019/10/04	0	0.00	3	12.35	12.40	-3	194	-1.54%
2019/09/27	0	0.00	14	12.48	12.50	-14	195	-7.15%
2019/08/29	0	0.00	1	12.25	12.30	-1	185	-0.54%
2019/08/21	0	0.00	6	12.48	12.50	-6	170	-3.52%
2019/08/19	0	0.00	3	12.40	12.50	-3	155	-1.93%
2019/08/16	0	0.00	4	12.15	12.15	-4	152	-2.63%
2019/08/05	0	0.00	13	12.24	12.30	-13	164	-7.93%
2019/07/24	0	0.00	17	13.08	13.05	-17	215	-7.87%
2019/07/23	0	0.00	18	13.12	13.05	-18	222	-8.11%
2019/07/22	0	0.00	10	13.21	13.20	-10	220	-4.53%
2019/07/19	2	13.30	4	13.30	13.30	-2	220	-0.91%
2019/07/18	0	0.00	28	13.28	13.25	-28	219	-12.75%
2019/07/17	0	0.00	9	13.25	13.25	-9	217	-4.14%
2019/07/16	0	0.00	22	13.21	13.25	-22	212	-10.35%
2019/07/15	0	0.00	8	13.00	13.05	-8	209	-3.82%
2019/07/12	0	0.00	4	13.00	13.00	-4	209	-1.91%
2019/07/11	0	0.00	4	12.95	13.00	-4	211	-1.89%
2019/07/10	0	0.00	6	13.03	13.00	-6	213	-2.82%
2019/07/09	0	0.00	6	13.05	13.05	-6	215	-2.78%
2019/07/03	14	13.10	0	0.00	13.10	14	228	6.12%
2019/07/02	1	13.05	0	0.00	13.05	1	234	0.43%
2019/06/26	0	0.00	6	13.03	12.95	-6	248	-2.41%
2019/06/24	17	13.12	0	0.00	13.20	17	252	6.74%
2019/06/21	4	13.53	4	13.50	13.55	0	237	0.00%
2019/05/29	0	0.00	20	13.45	13.50	-20	468	-4.27%
2019/05/28	0	0.00	4	13.58	13.55	-4	478	-0.84%
2019/05/21	24	13.72	0	0.00	13.75	24	529	4.53%
2019/04/18	0	0.00	21	15.30	15.20	-21	471	-4.46%
2019/03/26	0	0.00	1	15.75	15.75	-1	424	-0.24%
2019/03/21	0	0.00	7	17.09	16.70	-7	400	-1.75%
2019/03/12	1	17.50	0	0.00	17.20	1	265	0.38%
2019/02/25	0	0.00	1	15.40	15.60	-1	149	-0.67%
2019/02/21	0	0.00	8	15.43	15.50	-8	143	-5.56%
2019/01/11	1	14.60	0	0.00	14.55	1	171	0.58%
2018/11/14	47	14.90	0	0.00	14.90	47	418	11.23%
2018/11/12	14	15.00	0	0.00	15.10	14	430	3.25%
2018/10/26	59	14.22	0	0.00	14.15	59	541	10.89%
2018/10/15	0	0.00	2	16.00	15.90	-2	613	-0.33%
2018/10/12	0	0.00	5	15.50	15.65	-5	609	-0.82%
2018/10/11	76	16.02	2	15.85	15.85	74	601	12.29%
2018/10/08	2	18.03	0	0.00	18.00	2	577	0.35%
2018/10/04	0	0.00	6	19.58	19.50	-6	564	-1.06%
2018/10/01	0	0.00	1	19.90	19.90	-1	570	-0.18%
2018/09/28	0	0.00	6	19.83	19.85	-6	572	-1.05%
2018/09/20	1	20.15	0	0.00	20.00	1	578	0.17%
2018/09/19	0	0.00	6	20.54	20.50	-6	576	-1.04%
2018/09/13	2	19.35	0	0.00	19.35	2	565	0.35%
2018/09/12	1	19.35	0	0.00	19.30	1	566	0.18%
2018/09/10	0	0.00	2	19.60	19.40	-2	568	-0.35%
2018/09/07	0	0.00	17	20.01	19.70	-17	565	-3.01%
2018/09/06	0	0.00	24	20.24	20.00	-24	546	-4.39%
2018/09/05	0	0.00	8	20.45	20.40	-8	539	-1.48%
2018/09/04	0	0.00	39	20.53	20.50	-39	541	-7.20%
2018/08/30	0	0.00	1	20.85	20.85	-1	543	-0.18%
2018/08/29	5	21.05	20	21.10	21.05	-15	539	-2.78%
2018/08/24	0	0.00	21	21.20	21.05	-21	532	-3.95%
2018/08/23	0	0.00	5	21.15	21.70	-5	530	-0.94%
2018/08/22	0	0.00	9	20.42	21.10	-9	487	-1.85%
2018/08/21	2	20.00	0	0.00	20.00	2	464	0.43%
2018/08/20	2	20.00	51	20.00	20.00	-49	473	-10.35%
2018/08/17	0	0.00	16	20.13	19.85	-16	469	-3.40%
2018/08/16	2	19.93	0	0.00	19.85	2	464	0.43%
2018/08/06	0	0.00	1	22.45	22.70	-1	408	-0.24%
2018/08/03	0	0.00	3	21.05	21.00	-3	370	-0.81%
2018/08/01	0	0.00	1	21.25	21.10	-1	385	-0.26%
2018/07/31	0	0.00	1	21.90	21.00	-1	376	-0.27%
2018/07/30	0	0.00	3	20.23	21.75	-3	339	-0.88%
2018/07/16	0	0.00	6	20.22	20.20	-6	328	-1.82%
2018/07/11	0	0.00	1	20.00	19.95	-1	340	-0.29%
2018/07/02	2	20.30	0	0.00	20.55	2	407	0.49%
2018/06/29	4	20.08	0	0.00	20.15	4	391	1.02%
2018/06/28	1	19.20	0	0.00	19.25	1	388	0.26%
2018/06/27	8	20.49	0	0.00	20.15	8	384	2.08%
2018/06/26	22	20.07	0	0.00	20.10	22	377	5.83%
2018/06/25	10	20.62	0	0.00	20.45	10	369	2.71%
2018/06/22	30	21.24	0	0.00	21.10	30	365	8.22%
2018/06/20	4	22.33	0	0.00	22.05	4	365	1.10%
2018/06/06	2	23.70	0	0.00	23.75	2	409	0.49%
2018/06/05	10	23.74	0	0.00	23.65	10	418	2.39%
2018/06/04	4	23.70	0	0.00	24.10	4	418	0.96%
2018/06/01	3	23.02	0	0.00	23.20	3	414	0.72%
2018/05/31	20	22.94	0	0.00	22.85	20	420	4.76%
2018/05/30	4	23.20	0	0.00	23.15	4	416	0.96%
2018/05/28	4	23.25	0	0.00	23.20	4	434	0.92%
2018/05/11	13	23.59	0	0.00	24.40	13	513	2.53%
2018/05/10	12	24.50	0	0.00	24.05	12	506	2.37%
2018/04/26	0	0.00	3	25.50	25.20	-3	497	-0.60%
2018/04/25	0	0.00	5	25.91	25.85	-5	501	-1.00%
2018/04/24	0	0.00	8	26.28	26.00	-8	501	-1.60%
2018/04/18	0	0.00	1	26.65	26.55	-1	485	-0.21%
2018/04/17	0	0.00	6	26.75	26.60	-6	480	-1.25%
2018/04/13	0	0.00	2	27.50	27.45	-2	482	-0.41%
2018/04/10	13	26.98	0	0.00	27.95	13	484	2.69%
2018/04/09	7	26.89	0	0.00	26.45	7	446	1.57%
2018/03/23	0	0.00	6	26.75	26.75	-6	482	-1.24%
2018/03/22	0	0.00	9	27.18	27.20	-9	476	-1.89%
2018/03/21	0	0.00	5	27.47	27.45	-5	474	-1.05%
2018/03/14	1	28.25	0	0.00	28.35	1	455	0.22%
2018/03/13	2	28.43	0	0.00	28.40	2	450	0.44%
2018/03/12	5	29.19	0	0.00	29.10	5	439	1.14%
2018/03/09	3	29.08	0	0.00	28.85	3	440	0.68%
2018/03/08	1	29.05	0	0.00	29.05	1	435	0.23%
2018/03/07	1	28.70	0	0.00	28.70	1	439	0.23%
2018/03/06	2	29.05	0	0.00	29.00	2	444	0.45%
2018/03/05	5	29.41	1	30.45	29.30	4	444	0.90%
2018/03/01	7	30.50	0	0.00	30.40	7	432	1.62%
2018/02/23	1	28.75	0	0.00	29.40	1	373	0.27%
2018/02/06	0	0.00	2	26.70	26.30	-2	370	-0.54%
2018/02/05	0	0.00	1	27.70	27.90	-1	363	-0.28%
2018/01/31	0	0.00	1	28.00	28.10	-1	372	-0.27%
2018/01/30	0	0.00	2	28.30	28.15	-2	394	-0.51%
2018/01/29	0	0.00	2	28.55	28.50	-2	400	-0.50%
2018/01/26	1	28.70	0	0.00	28.60	1	410	0.24%
2018/01/23	0	0.00	7	28.01	28.00	-7	422	-1.66%
2018/01/22	3	28.32	0	0.00	28.00	3	430	0.70%
2018/01/19	2	28.65	5	28.64	28.45	-3	435	-0.69%
2018/01/18	0	0.00	8	29.08	29.05	-8	432	-1.85%
2018/01/17	1	29.20	1	29.20	29.00	0	432	0.00%
2018/01/16	9	29.18	0	0.00	29.10	9	438	2.05%
2018/01/15	1	29.10	1	29.10	29.15	0	448	0.00%
2018/01/12	2	29.05	0	0.00	28.90	2	458	0.44%
2018/01/11	0	0.00	1	28.85	28.70	-1	460	-0.22%
2018/01/10	0	0.00	2	29.05	28.80	-2	464	-0.43%
2018/01/09	1	29.15	0	0.00	29.10	1	463	0.22%
2018/01/08	0	0.00	15	29.02	29.00	-15	464	-3.23%