川湖 (2059)-摩根大通券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1370
漲跌
▼150
漲幅
-9.87%
成交量
1,294張
產業
上市電子零組件類股
286人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	3	1385.00	41.1	1385.35	1370.00	-38.1	1,132	-3.37%
2025/01/22	23	1515.00	9	1506.67	1520.00	14	1,124	1.24%
2025/01/20	53	1451.60	11.6	1454.30	1460.00	41.4	1,146	3.61%
2025/01/17	19	1413.16	18	1408.33	1410.00	1	1,164	0.09%
2025/01/16	24	1407.71	10	1405.50	1410.00	14	1,209	1.16%
2025/01/15	15	1376.67	38	1388.95	1375.00	-23	1,218	-1.89%
2025/01/14	29.8	1407.44	19	1409.47	1415.00	10.8	1,216	0.89%
2025/01/13	36	1413.19	41.7	1420.55	1400.00	-5.7	1,224	-0.47%
2025/01/10	22.7	1503.93	12	1501.25	1475.00	10.7	1,216	0.88%
2025/01/09	26	1509.23	21	1511.43	1510.00	5	1,213	0.41%
2025/01/08	18	1538.61	197	1525.46	1505.00	-179	1,219	-14.68%	大賣/鉅額交易
2025/01/07	24	1522.92	20	1527.50	1515.00	4	1,223	0.33%
2025/01/06	28	1498.57	9	1498.33	1490.00	19	1,227	1.55%
2025/01/03	32	1465.31	6	1472.50	1465.00	26	1,230	2.11%
2025/01/02	4	1486.25	27	1519.63	1475.00	-23	1,227	-1.87%
2024/12/31	28	1558.04	36	1559.03	1550.00	-8	1,201	-0.67%
2024/12/30	28	1541.61	25	1542.20	1545.00	3	1,187	0.25%
2024/12/27	7	1472.86	0	0.00	1470.00	7	1,183	0.59%
2024/12/26	9	1476.67	17	1474.41	1465.00	-8	1,208	-0.66%
2024/12/25	8	1456.88	3	1461.67	1450.00	5	1,227	0.41%
2024/12/24	12.3	1454.19	12	1469.17	1450.00	0.3	1,228	0.02%
2024/12/23	13.4	1480.37	8	1481.25	1490.00	5.4	1,238	0.43%
2024/12/20	36.4	1466.02	124	1467.42	1450.00	-87.6	1,238	-7.08%	大賣/
2024/12/19	74	1483.24	26	1494.42	1500.00	48	1,234	3.89%
2024/12/18	41.7	1508.42	13	1506.54	1500.00	28.7	1,243	2.31%
2024/12/17	9	1533.89	53	1541.98	1545.00	-44	1,239	-3.55%
2024/12/16	252.6	1512.93	34	1511.77	1490.00	218.6	1,236	17.68%	大買/鉅額交易
2024/12/13	102	1541.57	10	1543.00	1545.00	92	1,226	7.50%	大買/
2024/12/12	279	1529.44	168	1526.34	1550.00	111	1,229	9.03%	大買/大賣/鉅額交易
2024/12/11	74	1537.30	94.4	1536.28	1535.00	-20.4	1,218	-1.67%
2024/12/10	36	1534.72	143	1539.16	1525.00	-107	1,204	-8.88%	大賣/鉅額交易
2024/12/09	51	1577.45	7	1587.14	1575.00	44	1,201	3.66%
2024/12/06	131	1593.21	69	1600.94	1575.00	62	1,202	5.16%	大買/
2024/12/05	164.7	1596.32	366	1595.16	1595.00	-201.3	1,190	-16.91%	大買/大賣/鉅額交易
2024/12/04	50	1543.60	93	1551.24	1570.00	-43	1,166	-3.69%
2024/12/03	296	1505.47	371	1503.29	1495.00	-75	1,158	-6.48%	大買/大賣/
2024/12/02	32	1489.22	35	1475.14	1495.00	-3	1,132	-0.26%
2024/11/29	20	1438.00	72	1452.08	1460.00	-52	1,122	-4.63%
2024/11/28	62	1385.00	12	1385.83	1390.00	50	1,113	4.49%
2024/11/27	106	1428.44	17	1443.53	1420.00	89	1,110	8.02%	大買/
2024/11/26	140	1458.04	27	1459.44	1445.00	113	1,104	10.24%	大買/鉅額交易
2024/11/25	45	1450.78	33	1448.33	1465.00	12	1,087	1.10%
2024/11/22	48	1452.19	151	1456.19	1430.00	-103	1,081	-9.53%	大賣/鉅額交易
2024/11/21	29	1422.76	77	1421.56	1425.00	-48	1,070	-4.48%
2024/11/20	75	1405.40	64	1400.23	1395.00	11	1,062	1.04%
2024/11/19	26	1360.58	28	1359.11	1370.00	-2	1,052	-0.19%
2024/11/18	37	1310.81	7.1	1330.52	1300.00	29.9	1,055	2.84%
2024/11/15	55	1346.91	31	1356.13	1355.00	24	1,062	2.26%
2024/11/14	74	1393.65	109	1408.49	1385.00	-35	1,057	-3.31%	大賣/
2024/11/13	25	1365.40	9	1370.00	1365.00	16	1,046	1.53%
2024/11/12	39	1414.49	99	1427.73	1380.00	-60	1,050	-5.71%
2024/11/11	47	1422.77	33	1424.85	1435.00	14	1,042	1.34%
2024/11/08	176	1441.93	77	1439.61	1405.00	99	1,036	9.56%	大買/
2024/11/07	67	1424.40	32	1417.81	1430.00	35	1,002	3.49%
2024/11/06	13	1297.69	4	1288.75	1300.00	9	993	0.91%
2024/11/05	25	1289.00	17	1285.29	1290.00	8	1,013	0.79%
2024/11/04	12	1275.00	33	1271.21	1275.00	-21	1,038	-2.02%
2024/11/01	2	1225.00	20.2	1261.84	1275.00	-18.2	1,038	-1.75%
2024/10/30	13	1258.85	54	1260.00	1250.00	-41	1,036	-3.95%
2024/10/29	19	1220.00	54	1224.72	1230.00	-35	1,031	-3.39%
2024/10/28	11	1224.55	70.9	1230.65	1210.00	-59.9	1,035	-5.78%
2024/10/25	25	1237.40	11	1240.00	1255.00	14	1,035	1.35%
2024/10/24	12	1240.83	44	1228.18	1245.00	-32	1,027	-3.12%
2024/10/23	113	1221.55	55	1197.55	1245.00	58	1,012	5.73%	大買/
2024/10/22	29	1131.90	15	1142.33	1145.00	14	972	1.44%
2024/10/21	6	1090.83	13	1097.69	1095.00	-7	970	-0.72%
2024/10/18	40	1122.88	41	1107.32	1080.00	-1	981	-0.10%
2024/10/17	21	1107.38	69.2	1108.33	1115.00	-48.2	985	-4.89%
2024/10/16	25	1086.80	41	1083.42	1085.00	-16	991	-1.61%
2024/10/15	167	1093.35	32.4	1089.78	1095.00	134.6	995	13.53%	大買/鉅額交易
2024/10/14	58	1097.59	20	1103.50	1080.00	38	989	3.84%
2024/10/11	10	1067.50	8	1075.00	1075.00	2	975	0.21%
2024/10/09	3	1036.67	35	1053.29	1040.00	-32	969	-3.30%
2024/10/08	17	1082.94	9	1087.22	1100.00	8	962	0.83%
2024/10/07	18	1062.78	4	1052.50	1070.00	14	970	1.44%
2024/10/04	3	1050.00	3	1048.33	1045.00	0	983	0.00%
2024/10/01	26	1083.08	14	1091.07	1090.00	12	980	1.22%
2024/09/30	7	1125.71	89	1145.90	1100.00	-82	985	-8.32%
2024/09/27	82	1204.57	25	1206.20	1205.00	57	971	5.87%
2024/09/26	0	0.00	1	1170.00	1170.00	-1	953	-0.10%
2024/09/25	3	1196.67	31	1187.90	1160.00	-28	952	-2.94%
2024/09/24	17	1197.35	2	1177.50	1190.00	15	941	1.59%
2024/09/23	4	1168.75	13	1178.46	1165.00	-9	942	-0.95%
2024/09/20	23.1	1195.58	23	1193.91	1165.00	0.1	951	0.01%
2024/09/19	11	1191.82	5	1163.00	1210.00	6	945	0.63%
2024/09/18	0	0.00	19	1191.84	1150.00	-19	942	-2.02%
2024/09/16	3	1216.67	6	1207.50	1210.00	-3	943	-0.32%
2024/09/13	7	1175.00	18	1165.00	1185.00	-11	951	-1.16%
2024/09/12	9	1160.56	71	1167.47	1150.00	-62	958	-6.47%
2024/09/11	11	1114.55	2	1120.00	1115.00	9	958	0.94%
2024/09/10	44.4	1130.72	16	1135.63	1125.00	28.4	966	2.94%
2024/09/09	22	1125.68	25.2	1130.91	1160.00	-3.2	961	-0.33%
2024/09/06	12	1170.83	9	1149.44	1165.00	3	962	0.31%
2024/09/05	0	0.00	28	1136.43	1120.00	-28	972	-2.88%
2024/09/04	8	1130.00	54	1152.69	1150.00	-46	977	-4.70%
2024/09/03	5	1229.00	4	1232.50	1225.00	1	984	0.10%
2024/09/02	17	1212.94	22	1244.09	1205.00	-5	997	-0.50%
2024/08/30	22	1265.00	41	1266.59	1265.00	-19	1,002	-1.90%
2024/08/29	50	1240.40	27	1242.96	1260.00	23	1,013	2.27%
2024/08/28	15	1259.33	6	1258.33	1260.00	9	1,013	0.89%
2024/08/27	18	1263.61	17	1276.77	1280.00	1	1,028	0.10%
2024/08/26	49	1285.20	39	1298.46	1270.00	10	1,044	0.96%
2024/08/23	44	1264.21	16	1258.75	1300.00	28	1,057	2.65%
2024/08/22	10	1229.50	14	1229.64	1230.00	-4	1,056	-0.38%
2024/08/21	8	1217.50	8	1234.38	1210.00	0	1,057	0.00%
2024/08/20	26	1245.39	6	1275.00	1230.00	20	1,053	1.90%
2024/08/19	5	1260.00	5	1230.00	1260.00	0	1,051	0.00%
2024/08/16	17	1218.53	52	1220.19	1215.00	-35	1,038	-3.37%
2024/08/15	13	1166.15	44	1168.30	1165.00	-31	1,028	-3.01%
2024/08/14	9	1152.22	56	1146.07	1135.00	-47	1,023	-4.59%
2024/08/13	21	1104.76	2	1105.00	1110.00	19	1,009	1.88%
2024/08/12	12	1107.50	24	1108.75	1095.00	-12	1,012	-1.18%
2024/08/09	41	1105.85	84	1105.66	1110.00	-43	1,019	-4.22%
2024/08/08	175	1107.37	128	1135.47	1070.00	47	1,003	4.69%	大買/大賣/
2024/08/07	29	1055.69	17	1081.18	1095.00	12	952	1.26%
2024/08/06	94	938.81	88	954.67	997.00	6	942	0.64%
2024/08/05	15	963.20	35	961.89	959.00	-20	955	-2.09%
2024/08/02	30	1078.33	8	1095.63	1065.00	22	974	2.26%
2024/08/01	13	1148.08	12	1140.81	1135.00	1	980	0.10%
2024/07/31	40	1093.25	13	1098.85	1105.00	27	978	2.76%
2024/07/30	28	1103.93	28	1096.25	1125.00	0	970	0.00%
2024/07/29	9	1158.89	12	1163.75	1145.00	-3	963	-0.31%
2024/07/26	8	1128.13	3	1125.00	1125.00	5	968	0.52%
2024/07/23	6	1160.83	13	1150.77	1170.00	-7	976	-0.72%
2024/07/22	112	1138.35	24	1138.33	1120.00	88	989	8.89%	大買/
2024/07/19	78	1168.46	8	1173.13	1140.00	70	994	7.04%
2024/07/18	77	1192.40	7	1192.86	1200.00	70	1,002	6.99%
2024/07/17	19	1301.32	17	1280.88	1255.00	2	1,009	0.20%
2024/07/16	13	1273.85	8	1255.00	1290.00	5	1,031	0.48%
2024/07/15	114.3	1263.80	16	1270.34	1260.00	98.3	1,061	9.26%	大買/
2024/07/12	7	1281.43	15	1279.67	1280.00	-8	1,069	-0.75%
2024/07/11	12	1327.50	16	1345.94	1310.00	-4	1,074	-0.37%
2024/07/10	1	1360.00	7	1365.71	1365.00	-6	1,080	-0.56%
2024/07/09	8	1362.51	20	1351.75	1355.00	-12	1,090	-1.10%
2024/07/08	30	1376.83	20	1370.25	1375.00	10	1,098	0.91%
2024/07/05	5	1363.00	16	1355.31	1375.00	-11	1,098	-1.00%
2024/07/04	54	1338.80	16	1332.81	1355.00	38	1,103	3.44%
2024/07/03	15	1271.67	0	0.00	1280.00	15	1,127	1.33%
2024/07/02	0	0.00	8	1239.34	1240.00	-8	1,135	-0.71%
2024/07/01	2	1232.50	11	1228.18	1220.00	-9	1,152	-0.78%
2024/06/28	44	1248.18	21	1247.38	1240.00	23	1,153	1.99%
2024/06/27	4	1241.25	35	1243.43	1240.00	-31	1,155	-2.68%
2024/06/26	208	1251.88	78	1250.90	1255.00	130	1,158	11.22%	大買/鉅額交易
2024/06/25	135	1213.37	67	1217.39	1220.00	68	1,151	5.91%	大買/
2024/06/24	82	1200.73	14	1205.36	1200.00	68	1,147	5.92%
2024/06/21	9	1200.00	16.3	1181.93	1200.00	-7.3	1,164	-0.63%
2024/06/20	92	1192.99	26	1202.89	1210.00	66	1,162	5.68%
2024/06/19	41	1157.93	12	1153.75	1145.00	29	1,179	2.46%
2024/06/18	11	1181.82	22.7	1186.18	1170.00	-11.7	1,175	-0.99%
2024/06/17	25	1211.60	14	1212.50	1195.00	11	1,193	0.92%
2024/06/14	15	1196.00	32	1194.06	1195.00	-17	1,206	-1.41%
2024/06/13	11	1210.91	14	1222.14	1205.00	-3	1,221	-0.25%
2024/06/12	60	1214.83	28	1209.11	1215.00	32	1,231	2.60%
2024/06/11	57	1188.25	22	1180.68	1180.00	35	1,231	2.84%
2024/06/07	38	1174.34	64	1164.77	1175.00	-26	1,255	-2.07%
2024/06/06	27	1121.85	50	1130.80	1145.00	-23	1,251	-1.84%
2024/06/05	21	1112.38	16	1112.50	1105.00	5	1,254	0.40%
2024/06/04	38	1131.05	14	1114.64	1115.00	24	1,274	1.88%
2024/06/03	144	1169.41	27	1168.70	1160.00	117	1,304	8.97%	大買/鉅額交易
2024/05/31	71	1137.18	8.5	1137.94	1125.00	62.5	1,321	4.73%
2024/05/30	12	1167.50	43	1169.30	1165.00	-31	1,342	-2.31%
2024/05/29	45	1240.56	5.1	1258.60	1230.00	39.9	1,352	2.95%
2024/05/28	4	1231.25	17	1254.71	1225.00	-13	1,347	-0.96%
2024/05/27	4	1310.00	11	1293.18	1275.00	-7	1,358	-0.52%
2024/05/24	3	1315.00	26	1290.77	1275.00	-23	1,377	-1.67%
2024/05/23	42	1294.88	45	1290.89	1285.00	-3	1,416	-0.21%
2024/05/22	145	1289.07	9	1286.67	1285.00	136	1,469	9.25%	大買/鉅額交易
2024/05/21	30	1276.17	13	1273.85	1280.00	17	1,511	1.13%
2024/05/20	32	1244.22	15	1252.33	1245.00	17	1,582	1.07%
2024/05/17	0	0.00	14	1278.57	1280.00	-14	1,603	-0.87%
2024/05/16	44	1289.66	21	1287.14	1290.00	23	1,637	1.40%
2024/05/15	280	1291.80	63	1289.29	1280.00	217	1,692	12.82%	大買/鉅額交易
2024/05/14	174.6	1265.72	25	1264.40	1250.00	149.6	1,720	8.69%	大買/鉅額交易
2024/05/13	136	1252.54	28	1253.21	1250.00	108	1,759	6.14%	大買/鉅額交易
2024/05/10	42	1260.95	159	1260.22	1240.00	-117	1,775	-6.59%	大賣/鉅額交易
2024/05/09	62	1283.71	126	1281.98	1285.00	-64	1,770	-3.61%	大賣/
2024/05/08	59.6	1230.61	63	1207.22	1260.00	-3.4	1,743	-0.19%
2024/05/07	63	1224.92	36	1212.64	1245.00	27	1,738	1.55%
2024/05/06	40	1199.13	33	1200.76	1200.00	7	1,738	0.40%
2024/05/03	2	1197.50	16	1202.81	1185.00	-14	1,749	-0.80%
2024/05/02	37	1201.89	54	1205.65	1200.00	-17	1,788	-0.95%
2024/04/30	121	1235.08	128	1232.27	1230.00	-7	1,793	-0.39%	大買/大賣/
2024/04/29	83	1200.54	54	1201.57	1190.00	29	1,811	1.60%
2024/04/26	15	1145.67	109	1170.78	1185.00	-94	1,861	-5.05%	大賣/
2024/04/25	174	1092.79	31	1113.71	1080.00	143	1,919	7.45%	大買/鉅額交易
2024/04/24	41	1139.88	67.3	1143.39	1160.00	-26.3	1,931	-1.36%
2024/04/23	229	1083.08	19	1098.95	1080.00	210	1,916	10.96%	大買/鉅額交易
2024/04/22	158	1140.32	20	1194.75	1110.00	138	1,903	7.25%	大買/鉅額交易
2024/04/19	74	1251.69	51	1251.18	1230.00	23	1,876	1.23%
2024/04/18	49	1221.63	41	1198.17	1290.00	8	1,842	0.43%
2024/04/17	43.5	1189.71	45	1203.67	1175.00	-1.5	1,836	-0.08%
2024/04/16	56	1192.14	15	1192.67	1175.00	41	1,831	2.24%
2024/04/15	1	1250.00	134	1274.48	1250.00	-133	1,846	-7.20%	大賣/鉅額交易
2024/04/12	20	1343.00	49	1352.45	1355.00	-29	1,857	-1.56%
2024/04/11	12	1285.00	49	1296.22	1275.00	-37	1,841	-2.01%
2024/04/10	14	1359.64	71	1356.41	1345.00	-57	1,831	-3.11%
2024/04/09	23	1352.83	49	1348.88	1350.00	-26	1,826	-1.42%
2024/04/08	21	1359.76	135	1343.85	1340.00	-114	1,793	-6.35%	大賣/鉅額交易
2024/04/03	17.1	1322.08	89	1307.92	1325.00	-71.9	1,786	-4.02%
2024/04/02	6	1273.33	47	1257.77	1250.00	-41	1,805	-2.27%
2024/04/01	11	1259.09	10	1262.50	1260.00	1	1,856	0.05%
2024/03/29	9	1262.78	3	1260.00	1250.00	6	1,895	0.32%
2024/03/28	38.3	1227.81	90	1224.39	1230.00	-51.7	1,914	-2.70%
2024/03/27	39	1213.08	7.7	1214.76	1210.00	31.3	1,913	1.64%
2024/03/26	147	1232.21	54	1221.02	1220.00	93	1,913	4.86%	大買/
2024/03/25	13	1301.92	10	1301.00	1285.00	3	1,895	0.16%
2024/03/22	26	1309.42	90	1313.94	1320.00	-64	1,899	-3.37%
2024/03/21	40	1259.50	67	1260.30	1265.00	-27	1,878	-1.44%
2024/03/20	185	1228.60	27	1247.96	1220.00	158	1,885	8.38%	大買/鉅額交易
2024/03/19	77	1267.21	20	1276.75	1260.00	57	1,878	3.03%
2024/03/18	62	1262.02	159	1265.44	1290.00	-97	1,881	-5.16%	大賣/
2024/03/15	158	1215.57	27	1217.59	1205.00	131	1,884	6.95%	大買/鉅額交易
2024/03/14	95.1	1237.90	37	1246.35	1230.00	58.1	1,870	3.10%
2024/03/13	180	1246.14	49	1252.35	1260.00	131	1,865	7.02%	大買/鉅額交易
2024/03/12	42	1324.29	50	1338.00	1310.00	-8	1,839	-0.43%
2024/03/11	124	1304.60	39	1308.33	1310.00	85	1,838	4.62%	大買/
2024/03/08	72	1331.11	35	1360.71	1325.00	37	1,836	2.01%
2024/03/07	59	1424.15	95.8	1423.98	1365.00	-36.8	1,820	-2.02%
2024/03/06	30	1439.67	65	1444.08	1470.00	-35	1,787	-1.96%
2024/03/05	222	1390.59	87	1413.97	1445.00	135	1,769	7.63%	大買/鉅額交易
2024/03/04	68	1387.21	74	1397.37	1340.00	-6	1,754	-0.34%
2024/03/01	55	1368.55	13	1364.23	1375.00	42	1,732	2.42%
2024/02/29	54	1329.91	130.3	1347.11	1355.00	-76.3	1,749	-4.36%	大賣/
2024/02/27	39	1292.69	25	1302.00	1290.00	14	1,739	0.80%
2024/02/26	132	1296.78	73	1290.48	1315.00	59	1,729	3.41%	大買/
2024/02/23	172	1362.67	235	1359.72	1355.00	-63	1,706	-3.69%	大買/大賣/
2024/02/22	353.9	1293.31	55	1303.00	1315.00	298.9	1,696	17.62%	大買/鉅額交易
2024/02/21	178	1281.49	53	1279.91	1285.00	125	1,661	7.52%	大買/鉅額交易
2024/02/20	347	1204.40	14	1206.07	1220.00	333	1,595	20.87%	大買/鉅額交易
2024/02/19	55	1202.82	148	1186.86	1195.00	-93	1,581	-5.88%	大賣/
2024/02/16	471	1164.35	204	1161.47	1180.00	267	1,587	16.82%	大買/大賣/鉅額交易
2024/02/15	470	1105.44	50	1096.50	1110.00	420	1,536	27.33%	大買/鉅額交易
2024/02/05	114	1010.73	80	1018.43	1010.00	34	1,519	2.24%	大買/