川湖 (2059)-摩根大通券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1080
漲跌
▼30
漲幅
-2.70%
成交量
1,656張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	158	1140.32	20	1194.75	1110.00	138	1,903	7.25%	大買/鉅額交易
2024/04/19	74	1251.69	51	1251.18	1230.00	23	1,876	1.23%
2024/04/18	49	1221.63	41	1198.17	1290.00	8	1,842	0.43%
2024/04/17	43.5	1189.71	45	1203.67	1175.00	-1.5	1,836	-0.08%
2024/04/16	56	1192.14	15	1192.67	1175.00	41	1,831	2.24%
2024/04/15	1	1250.00	134	1274.48	1250.00	-133	1,846	-7.20%	大賣/鉅額交易
2024/04/12	20	1343.00	49	1352.45	1355.00	-29	1,857	-1.56%
2024/04/11	12	1285.00	49	1296.22	1275.00	-37	1,841	-2.01%
2024/04/10	14	1359.64	71	1356.41	1345.00	-57	1,831	-3.11%
2024/04/09	23	1352.83	49	1348.88	1350.00	-26	1,826	-1.42%
2024/04/08	21	1359.76	135	1343.85	1340.00	-114	1,793	-6.35%	大賣/鉅額交易
2024/04/03	17.1	1322.08	89	1307.92	1325.00	-71.9	1,786	-4.02%
2024/04/02	6	1273.33	47	1257.77	1250.00	-41	1,805	-2.27%
2024/04/01	11	1259.09	10	1262.50	1260.00	1	1,856	0.05%
2024/03/29	9	1262.78	3	1260.00	1250.00	6	1,895	0.32%
2024/03/28	38.3	1227.81	90	1224.39	1230.00	-51.7	1,914	-2.70%
2024/03/27	39	1213.08	7.7	1214.76	1210.00	31.3	1,913	1.64%
2024/03/26	147	1232.21	54	1221.02	1220.00	93	1,913	4.86%	大買/
2024/03/25	13	1301.92	10	1301.00	1285.00	3	1,895	0.16%
2024/03/22	26	1309.42	90	1313.94	1320.00	-64	1,899	-3.37%
2024/03/21	40	1259.50	67	1260.30	1265.00	-27	1,878	-1.44%
2024/03/20	185	1228.60	27	1247.96	1220.00	158	1,885	8.38%	大買/鉅額交易
2024/03/19	77	1267.21	20	1276.75	1260.00	57	1,878	3.03%
2024/03/18	62	1262.02	159	1265.44	1290.00	-97	1,881	-5.16%	大賣/
2024/03/15	158	1215.57	27	1217.59	1205.00	131	1,884	6.95%	大買/鉅額交易
2024/03/14	95.1	1237.90	37	1246.35	1230.00	58.1	1,870	3.10%
2024/03/13	180	1246.14	49	1252.35	1260.00	131	1,865	7.02%	大買/鉅額交易
2024/03/12	42	1324.29	50	1338.00	1310.00	-8	1,839	-0.43%
2024/03/11	124	1304.60	39	1308.33	1310.00	85	1,838	4.62%	大買/
2024/03/08	72	1331.11	35	1360.71	1325.00	37	1,836	2.01%
2024/03/07	59	1424.15	95.8	1423.98	1365.00	-36.8	1,820	-2.02%
2024/03/06	30	1439.67	65	1444.08	1470.00	-35	1,787	-1.96%
2024/03/05	222	1390.59	87	1413.97	1445.00	135	1,769	7.63%	大買/鉅額交易
2024/03/04	68	1387.21	74	1397.37	1340.00	-6	1,754	-0.34%
2024/03/01	55	1368.55	13	1364.23	1375.00	42	1,732	2.42%
2024/02/29	54	1329.91	130.3	1347.11	1355.00	-76.3	1,749	-4.36%	大賣/
2024/02/27	39	1292.69	25	1302.00	1290.00	14	1,739	0.80%
2024/02/26	132	1296.78	73	1290.48	1315.00	59	1,729	3.41%	大買/
2024/02/23	172	1362.67	235	1359.72	1355.00	-63	1,706	-3.69%	大買/大賣/
2024/02/22	353.9	1293.31	55	1303.00	1315.00	298.9	1,696	17.62%	大買/鉅額交易
2024/02/21	178	1281.49	53	1279.91	1285.00	125	1,661	7.52%	大買/鉅額交易
2024/02/20	347	1204.40	14	1206.07	1220.00	333	1,595	20.87%	大買/鉅額交易
2024/02/19	55	1202.82	148	1186.86	1195.00	-93	1,581	-5.88%	大賣/
2024/02/16	471	1164.35	204	1161.47	1180.00	267	1,587	16.82%	大買/大賣/鉅額交易
2024/02/15	470	1105.44	50	1096.50	1110.00	420	1,536	27.33%	大買/鉅額交易
2024/02/05	114	1010.73	80	1018.43	1010.00	34	1,519	2.24%	大買/
2024/02/02	59	1076.61	24	1059.38	1085.00	35	1,497	2.34%
2024/02/01	1	1050.00	2	1055.00	1055.00	-1	1,539	-0.06%
2024/01/31	2	1050.00	10	1037.50	1040.00	-8	1,579	-0.51%
2024/01/30	4	1055.00	11	1050.46	1065.00	-7	1,628	-0.43%
2024/01/29	11	1016.82	36	1009.14	1020.00	-25	1,626	-1.54%
2024/01/26	10	1000.20	7	1000.00	1000.00	3	1,626	0.18%
2024/01/25	111	1016.79	52	1031.92	999.00	59	1,632	3.61%	大買/
2024/01/24	7	1060.00	62	1064.68	1040.00	-55	1,641	-3.35%
2024/01/23	69	1069.42	54	1066.02	1070.00	15	1,655	0.91%
2024/01/22	136	1063.53	28	1070.00	1075.00	108	1,647	6.56%	大買/鉅額交易
2024/01/19	98	968.05	100	974.10	1000.00	-2	1,586	-0.13%
2024/01/18	15	924.00	16	912.44	936.00	-1	1,520	-0.07%
2024/01/17	4	921.75	25	906.84	904.00	-21	1,517	-1.38%
2024/01/16	32	906.69	8	912.50	920.00	24	1,522	1.58%
2024/01/15	20	912.20	3	917.00	910.00	17	1,516	1.12%
2024/01/12	9	920.89	0	0.00	918.00	9	1,521	0.59%
2024/01/11	24	921.08	1	918.00	923.00	23	1,521	1.51%
2024/01/10	2	905.50	9	898.89	896.00	-7	1,529	-0.46%
2024/01/09	37	920.00	19	930.11	910.00	18	1,528	1.18%
2024/01/08	19	892.79	3	902.00	915.00	16	1,501	1.07%
2024/01/05	4.3	869.84	6	866.67	870.00	-1.7	1,486	-0.11%
2024/01/04	0	0.00	12	864.58	862.00	-12	1,496	-0.80%
2024/01/03	4	874.75	1	877.00	872.00	3	1,504	0.20%
2024/01/02	9	886.44	3	894.33	890.00	6	1,508	0.40%
2023/12/29	2	914.00	4	914.75	914.00	-2	1,526	-0.13%
2023/12/28	10	917.90	95	937.43	910.00	-85	1,543	-5.51%
2023/12/27	67	939.03	160	928.91	942.00	-93	1,537	-6.05%	大賣/
2023/12/26	161	896.09	31	898.29	904.00	130	1,536	8.46%	大買/鉅額交易
2023/12/25	43	878.81	14	879.79	868.00	29	1,504	1.93%
2023/12/22	17	862.24	27	856.81	855.00	-10	1,491	-0.67%
2023/12/21	82	858.01	10	844.60	861.00	72	1,497	4.81%
2023/12/20	19	855.63	17	852.94	857.00	2	1,496	0.13%
2023/12/19	16	868.75	52.5	852.28	846.00	-36.5	1,505	-2.43%
2023/12/18	4	861.25	8	852.88	857.00	-4	1,511	-0.26%
2023/12/15	16	861.13	19	868.26	857.00	-3	1,520	-0.20%
2023/12/14	6	900.50	81	889.47	877.00	-75	1,513	-4.95%
2023/12/13	110	892.65	1	896.00	892.00	109	1,519	7.17%	大買/鉅額交易
2023/12/12	6	874.67	111	888.23	863.00	-105	1,517	-6.92%	大賣/鉅額交易
2023/12/11	43	878.95	8	876.88	880.00	35	1,520	2.30%
2023/12/08	27	876.70	1	872.00	869.00	26	1,524	1.71%
2023/12/07	26	868.85	4	859.00	858.00	22	1,523	1.44%
2023/12/06	26	870.00	6	875.67	868.00	20	1,526	1.31%
2023/12/05	17	841.76	224	841.43	840.00	-207	1,527	-13.55%	大賣/鉅額交易
2023/12/04	4	866.50	91	863.71	857.00	-87	1,519	-5.73%
2023/12/01	19	882.47	6	873.83	884.00	13	1,530	0.85%
2023/11/30	18	873.00	66	875.44	873.00	-48	1,535	-3.13%
2023/11/29	49	879.90	13	882.15	880.00	36	1,538	2.34%
2023/11/28	95	856.98	5.1	861.94	855.00	90	1,528	5.89%
2023/11/27	42	853.67	23	848.57	856.00	19	1,534	1.24%
2023/11/24	9	865.78	5	860.00	872.00	4	1,534	0.26%
2023/11/22	17	879.29	10	878.20	875.00	7	1,541	0.45%
2023/11/21	458	885.91	28	871.14	895.00	430	1,534	28.01%	大買/鉅額交易
2023/11/20	9	845.11	61	843.87	842.00	-52	1,513	-3.43%
2023/11/17	8	850.50	29	853.93	849.00	-21	1,527	-1.37%
2023/11/16	18	862.22	26	856.00	857.00	-8	1,531	-0.52%
2023/11/15	141	866.10	43	874.93	867.00	98	1,535	6.38%	大買/
2023/11/14	3	858.33	7	854.43	856.00	-4	1,541	-0.26%
2023/11/13	45	849.58	29	851.66	849.00	16	1,566	1.02%
2023/11/10	30	848.70	78	845.38	848.00	-48	1,579	-3.04%
2023/11/09	68	855.60	111	855.73	854.00	-43	1,612	-2.67%	大賣/
2023/11/08	78	865.69	72	857.68	875.00	6	1,566	0.38%
2023/11/07	133	783.06	145	781.81	796.00	-12	1,551	-0.77%	大買/大賣/
2023/11/06	44	728.41	34	732.56	724.00	10	1,526	0.65%
2023/11/03	25	722.64	39	720.64	719.00	-14	1,543	-0.91%
2023/11/02	13	715.38	30	711.47	713.00	-17	1,620	-1.05%
2023/11/01	85	683.72	479	678.09	684.00	-394	1,635	-24.09%	大賣/鉅額交易
2023/10/31	91	717.88	8	731.75	702.00	83	1,619	5.13%
2023/10/30	107	748.43	13	758.92	744.00	94	1,634	5.75%	大買/
2023/10/27	4	792.25	3	773.67	773.00	1	1,643	0.06%
2023/10/26	7	797.29	22	793.59	785.00	-15	1,675	-0.90%
2023/10/25	41	823.39	46	812.28	821.00	-5	1,709	-0.29%
2023/10/24	13	795.08	8	791.38	795.00	5	1,710	0.29%
2023/10/23	16	797.88	12	796.50	788.00	4	1,738	0.23%
2023/10/20	17	798.88	9	803.78	797.00	8	1,778	0.45%
2023/10/19	16.2	814.68	5	810.80	805.00	11.2	1,799	0.62%
2023/10/18	43.4	820.09	54.3	819.00	809.00	-10.8	1,821	-0.60%
2023/10/17	5	884.60	10	882.20	862.00	-5	1,859	-0.27%
2023/10/16	20	889.80	1	878.00	893.00	19	1,898	1.00%
2023/10/13	14	889.50	11	904.09	888.00	3	1,967	0.15%
2023/10/12	19	914.37	51	910.08	907.00	-32	1,963	-1.63%
2023/10/11	28	910.07	49	909.47	898.00	-21	1,952	-1.08%
2023/10/06	21	933.71	35	926.54	910.00	-14	1,940	-0.72%
2023/10/05	50	929.22	96	924.44	930.00	-46	1,930	-2.38%
2023/10/04	86	911.06	27	917.19	923.00	59	1,899	3.11%
2023/10/03	83	904.80	70	897.93	907.00	13	1,875	0.69%
2023/10/02	133	891.27	120	895.91	900.00	13	1,846	0.70%	大買/大賣/
2023/09/28	14	839.29	12	838.08	828.00	2	1,793	0.11%
2023/09/27	61	822.61	4	820.50	828.00	57	1,784	3.19%
2023/09/26	38	843.95	6	839.00	827.00	32	1,771	1.81%
2023/09/25	10	832.30	11	834.09	837.00	-1	1,773	-0.06%
2023/09/22	59	814.66	8	805.13	829.00	51	1,783	2.86%
2023/09/21	66	793.09	28	781.64	803.00	38	1,777	2.14%
2023/09/20	56	810.73	3	816.67	805.00	53	1,853	2.86%
2023/09/19	26	812.08	26	815.00	811.00	0	1,890	0.00%
2023/09/18	44	819.14	55	831.33	811.00	-11	1,945	-0.57%
2023/09/15	63	878.94	46	878.22	867.00	17	1,946	0.87%
2023/09/14	40	859.98	22	862.32	869.00	18	1,976	0.91%
2023/09/13	3	831.67	50	824.44	822.00	-47	1,954	-2.40%
2023/09/12	12	835.92	6	836.67	828.00	6	1,957	0.31%
2023/09/11	33	829.52	5	840.40	830.00	28	1,959	1.43%
2023/09/08	33	862.88	20	870.45	847.00	13	1,955	0.66%
2023/09/07	17	882.82	26	880.88	875.00	-9	1,955	-0.46%
2023/09/06	20	882.65	20	876.10	900.00	0	1,965	0.00%
2023/09/05	18	855.39	1	847.00	856.00	17	1,953	0.87%
2023/09/04	5	869.20	37	864.43	868.00	-32	1,945	-1.65%
2023/09/01	6	898.00	44	891.16	874.00	-38	1,940	-1.96%
2023/08/31	40	908.38	37	894.73	915.00	3	1,931	0.16%
2023/08/30	95	912.14	32	921.31	909.00	63	1,925	3.27%
2023/08/29	27	852.48	70	871.37	864.00	-43	1,901	-2.26%
2023/08/28	7	888.29	15	892.07	892.00	-8	1,881	-0.43%
2023/08/25	57	900.79	44	895.84	893.00	13	1,881	0.69%
2023/08/24	67	967.63	97	957.42	925.00	-30	1,885	-1.59%
2023/08/23	147.8	934.50	19	926.26	935.00	128.8	1,879	6.85%	大買/鉅額交易
2023/08/22	20	909.75	42	920.45	904.00	-22	1,873	-1.17%
2023/08/21	125	908.31	55	914.91	904.00	70	1,869	3.74%	大買/
2023/08/18	81	903.75	58	937.95	906.00	23	1,854	1.24%
2023/08/17	35.3	934.05	62	923.06	956.00	-26.7	1,811	-1.47%
2023/08/16	43	889.56	128	899.64	920.00	-85	1,778	-4.78%	大賣/
2023/08/15	84	867.14	157	876.72	881.00	-73	1,747	-4.18%	大賣/
2023/08/14	68	810.85	46	813.57	817.00	22	1,697	1.30%
2023/08/11	51	819.59	125	813.65	812.00	-74	1,684	-4.39%	大賣/
2023/08/10	124	798.10	102	809.44	787.00	22	1,674	1.31%	大買/大賣/
2023/08/09	32	871.38	20	891.30	857.00	12	1,631	0.74%
2023/08/08	124	916.67	178	917.80	888.00	-54	1,591	-3.39%	大買/大賣/
2023/08/07	41	846.61	246	864.09	877.00	-205	1,503	-13.64%	大賣/鉅額交易
2023/08/04	69	815.03	170	817.58	817.00	-101	1,464	-6.90%	大賣/鉅額交易
2023/08/02	209	828.11	108	854.80	822.00	101	1,430	7.06%	大買/大賣/鉅額交易
2023/08/01	175	875.18	50	884.60	880.00	125	1,393	8.97%	大買/鉅額交易
2023/07/31	101	918.02	151	944.17	907.00	-50	1,358	-3.68%	大買/大賣/
2023/07/28	202	914.94	29	931.90	937.00	173	1,322	13.08%	大買/鉅額交易
2023/07/27	74	943.28	32	952.72	942.00	42	1,279	3.28%
2023/07/26	60	949.53	93	982.67	943.00	-33	1,255	-2.63%
2023/07/25	73	1016.71	89	1017.36	1015.00	-16	1,219	-1.31%
2023/07/24	58	989.40	93	990.86	991.00	-35	1,179	-2.97%
2023/07/21	57	946.93	132	941.58	941.00	-75	1,152	-6.51%	大賣/
2023/07/20	180	961.02	81	958.17	947.00	99	1,124	8.80%	大買/
2023/07/19	48	956.46	67	926.84	958.00	-19	1,066	-1.78%
2023/07/18	51	853.69	188.3	851.96	871.00	-137.3	1,029	-13.33%	大賣/鉅額交易
2023/07/17	6	782.00	108	810.73	792.00	-102	980	-10.41%	大賣/鉅額交易
2023/07/14	1	790.00	54	800.00	800.00	-53	1,010	-5.24%
2023/07/13	0	0.00	6.7	753.49	742.00	-6.7	1,016	-0.66%
2023/07/12	0	0.00	1	709.00	715.00	-1	1,020	-0.10%
2023/07/11	3	700.00	1	700.00	693.00	2	1,024	0.20%
2023/07/10	1	689.00	0	0.00	689.00	1	1,032	0.10%
2023/07/04	12	697.08	1	699.00	697.00	11	1,077	1.02%
2023/07/03	0	0.00	5	693.40	709.00	-5	1,073	-0.47%
2023/06/30	47	648.55	3	627.67	663.00	44	1,060	4.15%
2023/06/29	1	631.00	29	635.24	628.00	-28	1,044	-2.68%
2023/06/28	51	632.71	216	649.16	634.00	-165	1,037	-15.90%	大賣/鉅額交易
2023/06/27	161	607.12	33	603.76	607.00	128	943	13.56%	大買/鉅額交易
2023/06/26	22	579.09	19	596.42	612.00	3	889	0.34%
2023/06/21	8	557.00	0	0.00	557.00	8	826	0.97%
2023/06/20	8	497.44	53	494.29	507.00	-45	802	-5.61%
2023/06/19	19	461.53	1	458.00	461.00	18	751	2.40%
2023/06/16	11	462.23	4	463.50	459.50	7	749	0.93%
2023/06/15	51	462.17	0	0.00	461.50	51	736	6.93%
2023/06/14	0	0.00	10	453.75	456.00	-10	727	-1.38%
2023/06/13	1	457.50	12	457.67	450.50	-11	721	-1.53%
2023/06/12	13	458.65	12	458.08	459.50	1	707	0.14%
2023/06/09	21	445.07	0	0.00	447.00	21	691	3.04%
2023/06/08	0	0.00	32	438.06	438.00	-32	683	-4.68%
2023/06/07	6	435.83	1	435.00	437.00	5	678	0.74%
2023/06/06	34	429.99	13	428.27	435.50	21	668	3.14%
2023/06/05	22	434.34	18	432.89	435.50	4	660	0.61%
2023/06/02	24	428.02	26	425.60	427.00	-2	653	-0.31%
2023/06/01	39.8	428.36	2	429.00	429.00	37.8	645	5.86%
2023/05/31	21	422.83	4	422.13	424.00	17	640	2.66%
2023/05/30	12	435.58	86	435.36	427.00	-74	629	-11.75%
2023/05/29	80	433.96	35	432.46	436.00	45	624	7.21%
2023/05/26	21	426.24	27	424.31	420.00	-6	611	-0.98%
2023/05/25	16	421.31	1	413.00	422.50	15	593	2.53%
2023/05/24	2	417.75	0	0.00	418.00	2	579	0.35%
2023/05/23	7	415.93	9	417.00	419.00	-2	574	-0.35%
2023/05/22	13	412.08	18	412.28	412.00	-5	569	-0.88%
2023/05/19	4	416.75	42	415.95	414.50	-38	569	-6.68%
2023/05/18	1	421.50	15	421.00	423.50	-14	562	-2.49%
2023/05/17	7	418.64	49	418.02	416.00	-42	554	-7.58%
2023/05/16	101	420.37	6	426.58	421.50	95	549	17.28%	大買/
2023/05/15	2	408.75	0	0.00	407.00	2	521	0.38%
2023/05/12	4	402.50	9	402.50	403.50	-5	520	-0.96%
2023/05/11	4	402.50	9	402.50	399.50	-5	519	-0.96%
2023/05/10	2	404.50	8	405.50	404.50	-6	515	-1.16%
2023/05/09	0	0.00	26	409.00	406.00	-26	518	-5.02%
2023/05/08	19	414.13	4	408.75	419.00	15	515	2.91%
2023/05/04	0	0.00	7	400.57	402.00	-7	511	-1.37%
2023/05/03	0	0.00	7	406.07	405.00	-7	514	-1.36%
2023/05/02	25	414.80	8	414.50	414.00	17	516	3.29%
2023/04/28	3	411.50	5	411.00	413.00	-2	519	-0.39%
2023/04/27	8	406.81	17	406.56	406.50	-9	517	-1.74%
2023/04/26	1	403.00	4	399.88	400.00	-3	513	-0.58%
2023/04/25	6	403.33	5	403.10	401.00	1	510	0.20%
2023/04/24	1	412.00	23	408.39	406.00	-22	509	-4.32%
2023/04/21	2	414.50	30	416.02	409.00	-28	506	-5.53%
2023/04/20	31	426.55	84	425.71	423.00	-53	498	-10.63%
2023/04/19	84	427.95	55	426.26	422.00	29	475	6.10%
2023/04/18	6	406.50	51	403.27	403.00	-45	436	-10.31%
2023/04/17	0	0.00	42	414.52	413.00	-42	429	-9.78%
2023/04/14	1	415.00	31	414.77	415.50	-30	421	-7.12%
2023/04/13	1	417.00	78.1	414.54	414.50	-77.1	413	-18.64%
2023/04/12	137	414.19	43	412.57	414.00	94	401	23.40%	大買/
2023/04/11	13	403.08	29	403.66	404.50	-16	375	-4.26%
2023/04/10	106	400.20	7	403.14	403.50	99	365	27.08%	大買/
2023/04/07	12	389.38	5	388.10	386.50	7	344	2.03%
2023/04/06	2	383.25	3	381.50	381.50	-1	339	-0.29%
2023/03/31	4	384.75	6	383.58	384.50	-2	339	-0.59%
2023/03/30	8	382.25	10.5	381.95	380.50	-2.5	339	-0.73%
2023/03/29	33	381.64	71	381.49	382.00	-38	338	-11.24%
2023/03/28	26	382.38	0	0.00	381.50	26	340	7.63%
2023/03/27	2	381.00	0	0.00	381.00	2	337	0.59%
2023/03/24	8	379.50	48	380.10	379.50	-40	337	-11.86%
2023/03/23	6	380.83	14	379.00	379.00	-8	332	-2.41%
2023/03/22	0	0.00	26	383.21	384.00	-26	327	-7.95%
2023/03/21	3	374.83	30	375.35	374.50	-27	322	-8.38%
2023/03/20	2	369.00	9	368.78	369.00	-7	318	-2.20%
2023/03/17	2	369.50	22	369.55	368.50	-20	317	-6.31%
2023/03/16	1	376.00	20	371.85	372.00	-19	314	-6.04%
2023/03/15	3	380.00	22	378.66	378.50	-19	318	-5.97%
2023/03/14	0.5	380.00	12	379.17	378.50	-11.5	317	-3.62%
2023/03/13	0.3	387.11	21	384.33	384.50	-20.7	319	-6.47%
2023/03/10	2	390.00	38	390.01	389.00	-36	318	-11.30%
2023/03/09	11	394.27	22	394.18	393.00	-11	320	-3.43%
2023/03/08	70	395.83	17	394.88	395.50	53	320	16.54%
2023/03/07	2	398.00	5	394.80	393.50	-3	318	-0.94%
2023/03/03	2	400.00	27	400.19	399.50	-25	319	-7.83%
2023/03/02	101.3	401.85	13.6	401.61	401.50	87.8	321	27.27%	大買/
2023/03/01	233.3	407.67	104	407.78	403.00	129.3	322	40.08%	大買/大賣/鉅額交易
2023/02/24	268	416.66	22	414.61	417.50	246	309	79.56%	大買/鉅額交易
2023/02/23	32	403.73	6	403.08	404.00	26	294	8.84%
2023/02/22	19	401.92	2	401.00	401.00	17	297	5.71%
2023/02/21	5	403.40	7	402.50	403.50	-2	307	-0.65%
2023/02/20	1	404.00	16	402.16	400.50	-15	314	-4.77%
2023/02/17	16	402.75	10	401.90	402.00	6	330	1.82%
2023/02/16	20	394.83	10	393.10	395.50	10	337	2.95%
2023/02/15	3	389.00	20	386.88	386.50	-17	342	-4.96%
2023/02/14	6	390.08	16	391.34	390.00	-10	343	-2.91%
2023/02/13	1	392.50	3	390.67	389.50	-2	342	-0.58%
2023/02/10	2.5	393.27	18	393.17	392.50	-15.5	348	-4.45%
2023/02/09	10	400.45	39	396.87	396.00	-29	360	-8.06%
2023/02/08	2	400.75	14	401.25	400.50	-12	361	-3.32%
2023/02/07	5	400.70	12	399.00	401.00	-7	366	-1.91%
2023/02/06	2	399.25	4	400.00	399.00	-2	372	-0.54%
2023/02/03	1	405.00	7	405.50	405.00	-6	371	-1.62%
2023/02/02	40.5	405.45	92	405.67	408.50	-51.5	371	-13.88%
2023/02/01	8	396.31	128	395.80	396.50	-120	360	-33.31%	大賣/鉅額交易
2023/01/31	5.7	401.28	28	402.75	404.00	-22.3	354	-6.31%
2023/01/30	20.6	404.27	21	403.67	402.00	-0.4	351	-0.10%
2023/01/17	22	400.59	0	0.00	400.50	22	345	6.36%
2023/01/16	0	0.00	42	393.01	393.50	-42	343	-12.22%
2023/01/13	5	395.50	45.3	398.99	400.50	-40.3	346	-11.64%
2023/01/12	37	398.54	29	397.93	398.00	8	345	2.31%
2023/01/11	7	394.07	7	392.50	391.00	0	344	0.00%
2023/01/10	9	393.33	20	393.73	393.50	-11	346	-3.17%
2023/01/09	27.3	389.86	7	389.71	390.00	20.3	343	5.91%
2023/01/06	8	387.25	0	0.00	388.00	8	356	2.25%
2023/01/05	5	386.50	5.3	388.60	385.50	-0.3	366	-0.07%
2023/01/04	7.6	392.06	8	396.06	394.00	-0.4	374	-0.12%
2023/01/03	15	382.20	7	381.50	382.50	8	384	2.08%
2022/12/30	4	386.25	19	385.34	384.00	-15	392	-3.82%
2022/12/29	12.3	383.67	11	381.68	385.50	1.3	397	0.33%
2022/12/28	8	386.69	20	387.03	386.50	-12	406	-2.95%
2022/12/27	2	395.25	18	395.33	394.00	-16	427	-3.74%
2022/12/23	11.8	396.44	5	394.60	395.00	6.8	442	1.54%
2022/12/22	12	395.83	4	389.63	397.50	8	448	1.78%
2022/12/21	5	387.80	13	387.62	388.50	-8	451	-1.77%
2022/12/20	6	396.58	10	392.00	386.00	-4	458	-0.87%
2022/12/19	10	396.75	1	396.50	396.50	9	461	1.95%
2022/12/16	10	397.30	5	398.10	398.00	5	466	1.07%
2022/12/15	13	400.42	12	400.67	399.50	1	468	0.21%
2022/12/14	3	404.17	29	403.90	403.00	-26	470	-5.53%
2022/12/13	12	404.13	7	404.29	403.50	5	469	1.06%
2022/12/12	11	400.55	13	403.23	402.50	-2	470	-0.43%
2022/12/09	44	401.22	12	401.33	400.00	32	476	6.71%
2022/12/08	49	396.71	11	396.73	397.00	38	484	7.84%
2022/12/07	11	400.50	36	400.46	398.50	-25	480	-5.20%
2022/12/06	8	408.88	30	407.87	407.00	-22	472	-4.66%
2022/12/05	48	414.54	8	413.50	411.50	40	468	8.53%
2022/12/02	8	421.69	68	421.50	421.00	-60	462	-12.97%
2022/12/01	48	420.71	19	419.76	421.50	29	457	6.34%
2022/11/30	33	412.36	15	411.57	412.50	18	451	3.99%
2022/11/29	2	409.75	3	409.67	409.50	-1	449	-0.22%
2022/11/28	38	412.17	5	411.80	410.50	33	453	7.28%
2022/11/25	28	412.21	31	412.68	413.50	-3	453	-0.66%
2022/11/24	21	408.88	19	410.92	412.00	2	450	0.44%
2022/11/23	8	401.88	5	401.90	402.00	3	447	0.67%
2022/11/22	12	400.46	16	399.88	400.00	-4	445	-0.90%
2022/11/21	6	403.75	5	403.80	402.00	1	446	0.22%
2022/11/18	5	407.60	94	405.95	405.50	-89	447	-19.89%
2022/11/17	40	409.21	44	408.93	412.00	-4	445	-0.90%
2022/11/16	6	405.50	44	406.70	404.50	-38	434	-8.75%
2022/11/15	85	407.18	29	408.74	406.50	56	428	13.06%
2022/11/14	94	421.75	28	416.46	419.00	66	416	15.86%
2022/11/11	27	433.07	10	441.95	432.00	17	404	4.20%
2022/11/10	4	439.25	8	439.56	440.00	-4	400	-1.00%
2022/11/09	0	0.00	8	444.56	440.00	-8	402	-1.99%
2022/11/08	12	439.88	19	439.95	441.00	-7	404	-1.73%
2022/11/07	10	433.15	53	427.15	430.00	-43	400	-10.75%
2022/11/04	13	436.96	14	432.71	437.50	-1	394	-0.25%
2022/11/03	40	428.55	6	426.67	432.00	34	401	8.47%
2022/11/02	26	420.27	8	417.25	418.50	18	413	4.35%
2022/11/01	2	418.75	7	418.71	419.00	-5	410	-1.22%
2022/10/31	8.2	419.47	4	417.00	419.00	4.2	410	1.03%
2022/10/28	1	412.00	7	415.86	416.50	-6	411	-1.46%
2022/10/27	72	418.01	6	418.25	420.00	66	413	15.95%
2022/10/26	32	407.36	9	408.50	410.00	23	413	5.56%
2022/10/25	6	407.17	13	406.19	407.00	-7	411	-1.70%
2022/10/24	16	409.59	0	0.00	408.50	16	413	3.87%
2022/10/21	37	409.61	12	409.42	404.00	25	419	5.95%
2022/10/20	3.5	421.90	18	420.42	420.00	-14.5	422	-3.42%
2022/10/19	8	433.31	9	432.61	433.00	-1	421	-0.24%
2022/10/18	10	431.45	18	431.61	433.00	-8	418	-1.91%
2022/10/17	9	425.67	16	423.16	430.50	-7	417	-1.67%
2022/10/14	54	430.09	151	424.66	431.50	-97	418	-23.20%	大賣/
2022/10/13	59	415.19	179	414.84	411.00	-120	406	-29.53%	大賣/鉅額交易
2022/10/12	163	426.24	170	427.15	423.50	-7	395	-1.77%	大買/大賣/
2022/10/11	143	437.97	94	441.61	438.00	49	385	12.71%	大買/
2022/10/07	53	468.43	21	465.88	471.50	32	373	8.57%
2022/10/06	6	476.50	21	473.93	469.00	-15	364	-4.11%
2022/10/05	31	478.63	45	476.73	472.00	-14	360	-3.89%
2022/10/04	109	480.77	42	480.68	482.50	67	350	19.12%	大買/
2022/10/03	17	473.35	34	471.13	466.50	-17	327	-5.19%
2022/09/30	21	462.02	15	457.33	473.00	6	320	1.87%
2022/09/29	37	461.36	6	461.67	459.50	31	317	9.75%
2022/09/28	1	462.50	21	459.43	454.50	-20	312	-6.40%
2022/09/27	40	466.89	25.4	466.51	467.50	14.7	307	4.76%
2022/09/26	14	456.43	71.7	458.34	456.00	-57.7	298	-19.29%
2022/09/23	37	464.78	12	466.75	460.00	25	293	8.51%
2022/09/22	87	456.46	7	450.64	458.50	80	287	27.84%
2022/09/21	47	454.47	7	454.79	455.00	40	284	14.08%
2022/09/20	8	453.75	2	454.50	452.00	6	280	2.14%
2022/09/19	4	459.25	7	459.36	456.00	-3	280	-1.07%
2022/09/16	14	468.64	40	467.88	470.00	-26	278	-9.33%
2022/09/15	15	459.17	4	460.75	464.00	11	271	4.06%
2022/09/14	12	444.83	3	446.50	446.50	9	261	3.45%
2022/09/13	0	0.00	6	449.50	449.50	-6	261	-2.29%
2022/09/12	1	446.00	11	450.14	446.00	-10	260	-3.83%
2022/09/08	20	446.43	16	447.25	450.00	4	261	1.53%
2022/09/07	38	441.14	8	440.38	442.00	30	261	11.47%
2022/09/06	60	444.19	10	444.35	443.00	50	263	19.01%
2022/09/05	36	444.83	10	444.45	445.50	26	263	9.86%
2022/09/02	7	451.36	30	449.82	446.00	-23	265	-8.67%
2022/09/01	9	449.83	13	451.85	448.00	-4	262	-1.52%
2022/08/31	4	452.88	20	453.85	457.00	-16	261	-6.13%
2022/08/30	21.4	455.62	15	456.43	454.00	6.4	262	2.44%
2022/08/29	60	454.37	38	460.91	463.00	22	261	8.41%
2022/08/26	22	463.39	14	464.11	463.50	8	259	3.09%
2022/08/25	51	458.76	7	458.79	460.00	44	255	17.21%
2022/08/24	45	454.16	23	451.46	451.50	22	253	8.68%
2022/08/23	3	458.83	5	457.30	457.00	-2	250	-0.80%
2022/08/22	3	461.33	82	462.50	459.50	-79	250	-31.54%
2022/08/19	29	469.00	98	468.56	469.00	-69	247	-27.85%
2022/08/18	25	471.66	3.1	473.77	470.00	21.9	243	9.01%
2022/08/17	3	473.50	17	472.47	470.00	-14	241	-5.80%
2022/08/16	15	473.90	53	475.45	476.50	-38	236	-16.08%
2022/08/15	39	469.23	1	469.50	470.00	38	233	16.31%
2022/08/12	2	471.00	28	474.20	474.00	-26	229	-11.35%
2022/08/11	21	472.00	88	470.69	473.50	-67	227	-29.47%
2022/08/10	46	477.12	41	476.59	473.50	5	222	2.24%
2022/08/09	57	478.74	121	487.18	494.50	-64	214	-29.86%	大賣/
2022/08/08	59	466.55	13	463.42	469.00	46	197	23.25%
2022/08/05	0	0.00	10.4	451.47	453.00	-10.4	196	-5.29%
2022/08/04	18	448.31	13	447.08	449.50	5	205	2.43%
2022/08/03	13	447.65	1	448.00	445.00	12	204	5.86%
2022/08/02	5	452.30	9	454.00	457.00	-4	205	-1.95%
2022/08/01	5	448.30	3	451.00	452.00	2	203	0.98%
2022/07/29	35	452.27	8	450.31	455.00	27	202	13.36%
2022/07/28	27	458.87	11	457.23	458.00	16	198	8.04%
2022/07/27	5	444.60	17	443.38	445.00	-12	191	-6.28%
2022/07/26	4	437.25	9	437.11	438.50	-5	182	-2.74%
2022/07/25	12	431.88	5	430.00	430.50	7	180	3.87%
2022/07/22	3	425.17	3	425.50	434.00	0	181	0.00%
2022/07/21	30	421.17	3	420.00	423.00	27	185	14.58%
2022/07/20	25	414.76	8	415.19	415.50	17	188	9.00%
2022/07/19	1	410.00	2	404.25	405.00	-1	189	-0.53%
2022/07/18	5	404.20	9	405.00	408.50	-4	192	-2.08%
2022/07/15	8	402.75	48	402.15	403.50	-40	192	-20.73%
2022/07/14	8	394.56	2	395.00	399.50	6	192	3.12%
2022/07/13	0	0.00	12	402.17	396.00	-12	192	-6.25%
2022/07/12	2	397.00	20	400.23	398.00	-18	192	-9.35%
2022/07/11	1	419.50	2	409.00	406.00	-1	193	-0.52%
2022/07/08	9	416.28	4	419.75	412.50	5	193	2.58%
2022/07/07	30	411.60	17	414.26	418.00	13	193	6.73%
2022/07/06	10	392.20	7	394.64	386.50	3	191	1.57%
2022/07/05	7	396.93	17	397.00	398.50	-10	194	-5.15%
2022/07/04	5	388.30	3	390.33	390.50	2	196	1.02%
2022/07/01	28	389.91	8	392.94	388.50	20	196	10.16%
2022/06/30	6	408.00	14	408.57	408.00	-8	195	-4.10%
2022/06/29	1	415.00	8	411.94	414.00	-7	196	-3.56%
2022/06/28	6	411.42	1	413.00	413.00	5	197	2.54%
2022/06/27	16	418.84	11	419.73	418.50	5	199	2.51%
2022/06/24	9	416.94	11	415.32	409.50	-2	197	-1.01%
2022/06/23	28	408.88	14	408.79	409.50	14	198	7.05%
2022/06/22	3	412.83	6	413.83	410.00	-3	198	-1.51%
2022/06/21	14	417.68	21	418.24	420.00	-7	198	-3.53%
2022/06/20	22	411.55	11	412.50	411.50	11	198	5.53%
2022/06/17	7	416.00	12	417.21	411.00	-5	198	-2.51%
2022/06/16	17	426.79	6	435.17	420.00	11	198	5.55%
2022/06/15	34	436.87	47	440.23	441.00	-13	197	-6.58%
2022/06/14	12	431.29	15	433.57	434.00	-3	196	-1.53%
2022/06/13	6	441.00	24	437.10	442.00	-18	194	-9.24%
2022/06/10	11	452.91	6	452.33	453.00	5	192	2.59%
2022/06/09	1	456.00	5	454.80	456.00	-4	191	-2.09%
2022/06/08	23	461.63	3	463.33	456.00	20	190	10.50%
2022/06/07	22	446.93	7	446.79	446.50	15	187	7.98%
2022/06/06	1	443.50	17	442.85	446.00	-16	186	-8.58%
2022/06/02	0	0.00	16	443.94	445.50	-16	185	-8.61%
2022/06/01	3	443.33	29	443.62	448.00	-26	187	-13.90%
2022/05/31	6	441.75	5	445.40	448.00	1	185	0.54%
2022/05/30	0	0.00	16	441.75	441.00	-16	184	-8.66%
2022/05/27	0	0.00	13	431.27	432.00	-13	184	-7.06%
2022/05/26	10	434.75	8	433.56	434.00	2	185	1.08%
2022/05/25	18	436.47	19	435.50	434.00	-1	187	-0.53%
2022/05/24	4	437.25	9	434.50	430.50	-5	190	-2.62%
2022/05/23	6	435.58	50	435.76	435.00	-44	190	-23.06%
2022/05/20	3	435.17	3	441.50	438.00	0	190	0.00%
2022/05/19	14	438.07	2	437.00	444.00	12	189	6.33%
2022/05/18	17	446.79	9	445.94	446.50	8	188	4.23%
2022/05/17	5	447.20	14	444.75	446.50	-9	186	-4.82%
2022/05/16	7	442.93	33	443.36	437.50	-26	185	-14.04%
2022/05/13	9	439.06	22	441.30	440.00	-13	183	-7.07%
2022/05/12	41	427.17	10	425.60	425.00	31	176	17.61%
2022/05/11	9	409.39	4	407.75	408.50	5	166	2.99%
2022/05/10	4	406.38	43	405.58	410.00	-39	167	-23.27%
2022/05/09	3	411.67	11	412.50	415.00	-8	166	-4.81%
2022/05/06	0	0.00	17	401.76	405.00	-17	167	-10.13%
2022/05/05	0	0.00	20	409.50	409.50	-20	170	-11.76%
2022/05/04	0	0.00	5	407.10	407.00	-5	171	-2.91%
2022/05/03	1	399.00	8	398.88	399.00	-7	172	-4.06%
2022/04/29	3	394.17	18	395.28	397.00	-15	175	-8.54%
2022/04/28	15	384.77	9	384.39	386.50	6	175	3.43%
2022/04/27	38	373.63	4	376.00	377.50	34	173	19.65%
2022/04/26	30	381.62	2	388.75	383.00	28	168	16.61%
2022/04/25	15	389.53	1	385.00	385.00	14	163	8.55%
2022/04/22	4	413.75	18	414.58	409.50	-14	161	-8.66%
2022/04/21	4	440.50	3	428.83	426.00	1	161	0.62%
2022/04/20	8	434.81	3	433.50	433.50	5	165	3.02%
2022/04/19	3	432.33	12	432.92	433.50	-9	165	-5.43%
2022/04/18	5	426.00	2	426.75	427.50	3	169	1.77%
2022/04/15	8	427.31	13	429.58	425.00	-5	173	-2.89%
2022/04/14	5	442.20	2	443.25	443.00	3	177	1.69%
2022/04/13	4.2	439.86	1	439.00	439.00	3.2	177	1.78%
2022/04/12	7	431.36	7	435.64	430.00	0	179	0.00%
2022/04/11	5	450.80	10	448.15	438.50	-5	178	-2.80%
2022/04/08	13	441.38	4	442.38	446.00	9	177	5.07%
2022/04/07	1	432.00	11	427.45	425.00	-10	175	-5.71%
2022/04/06	1	438.00	14	433.07	431.50	-13	178	-7.29%
2022/04/01	0	0.00	8	437.25	438.00	-8	179	-4.46%
2022/03/31	5	437.70	3	437.33	437.00	2	179	1.11%
2022/03/30	18	435.89	0	0.00	439.50	18	182	9.87%
2022/03/29	12.2	426.32	2	427.50	425.50	10.2	181	5.62%
2022/03/28	1	419.50	2	425.50	419.00	-1	182	-0.55%
2022/03/25	3	429.33	4	424.75	434.00	-1	183	-0.55%
2022/03/24	0	0.00	2	433.75	427.00	-2	182	-1.09%
2022/03/23	1	432.00	4.5	433.55	429.50	-3.5	184	-1.92%
2022/03/22	1	430.00	3	428.00	430.00	-2	184	-1.08%
2022/03/21	6	423.83	0	0.00	429.50	6	184	3.25%
2022/03/18	14	416.86	14	420.36	414.00	0	187	0.00%
2022/03/17	7	428.71	29	426.55	428.50	-22	189	-11.60%
2022/03/16	8	424.81	10	424.40	427.50	-2	188	-1.06%
2022/03/15	8	420.31	8	420.31	421.50	0	189	0.00%
2022/03/14	6	421.50	5	422.00	422.00	1	190	0.52%
2022/03/11	3	416.50	4	422.63	420.50	-1	192	-0.52%
2022/03/10	16	421.38	6	421.50	423.00	10	194	5.14%
2022/03/09	8	414.38	8	412.13	412.50	0	196	0.00%
2022/03/08	11	408.45	8	411.44	406.50	3	198	1.51%
2022/03/07	14	420.50	8	420.69	415.50	6	199	3.00%
2022/03/04	3	439.83	3	437.67	441.00	0	203	0.00%
2022/03/03	11	450.00	3	446.67	446.00	8	206	3.88%
2022/03/02	1	445.00	9	444.17	445.00	-8	208	-3.85%
2022/03/01	13	435.58	4	439.00	441.00	9	211	4.26%
2022/02/25	7	425.21	5	426.80	428.00	2	214	0.93%
2022/02/24	21	426.05	10	425.25	420.00	11	214	5.13%
2022/02/23	11	437.59	0	0.00	441.00	11	213	5.15%
2022/02/22	25	432.44	4	434.50	431.00	21	218	9.61%
2022/02/21	7	439.93	0	0.00	442.00	7	219	3.19%
2022/02/18	11	444.77	3	445.67	445.00	8	220	3.63%
2022/02/17	5	453.30	15	453.87	451.50	-10	220	-4.54%
2022/02/16	4	454.13	0	0.00	450.00	4	221	1.81%
2022/02/15	6	453.50	7	456.57	450.00	-1	223	-0.45%
2022/02/14	2	457.00	10	458.90	457.50	-8	225	-3.55%
2022/02/11	9	470.83	6	470.67	473.00	3	231	1.30%
2022/02/10	3	473.67	20	471.70	472.00	-17	240	-7.07%
2022/02/09	5	474.10	11	474.45	474.50	-6	242	-2.47%
2022/02/08	5	461.00	23.7	464.26	465.00	-18.7	240	-7.78%
2022/02/07	13	445.12	44	445.77	450.50	-31	237	-13.04%
2022/01/26	18	442.42	9	447.50	448.00	9	235	3.81%
2022/01/25	1	450.50	6	448.17	444.00	-5	236	-2.12%
2022/01/24	26	452.42	1	448.00	454.50	25	236	10.58%
2022/01/21	26	461.52	1	466.00	456.50	25	236	10.57%
2022/01/20	6	468.75	9	469.83	467.50	-3	237	-1.26%
2022/01/19	15	475.00	5	475.90	477.00	10	245	4.07%
2022/01/18	8.7	476.01	6	475.92	474.00	2.7	254	1.06%
2022/01/17	6	477.25	3	478.67	478.00	3	255	1.17%
2022/01/14	24	467.35	38	466.41	469.50	-14	264	-5.30%
2022/01/13	32	464.63	66	464.38	469.00	-34	265	-12.81%
2022/01/12	7	455.86	8	456.88	453.50	-1	262	-0.38%
2022/01/11	79	456.95	2	465.00	458.00	77	262	29.32%
2022/01/10	61.5	465.33	14	465.00	465.00	47.5	258	18.38%
2022/01/07	86	476.27	10	482.30	471.00	76	256	29.66%
2022/01/06	3	486.00	24	486.71	490.00	-21	252	-8.33%
2022/01/05	2	490.75	23	494.98	494.50	-21	251	-8.34%
2022/01/04	0	0.00	6	503.83	501.00	-6	250	-2.39%
2022/01/03	3	506.33	16	517.19	512.00	-13	250	-5.19%
2021/12/30	1	514.00	10	515.90	517.00	-9	250	-3.59%
2021/12/29	4	528.50	29	522.55	518.00	-25	251	-9.95%
2021/12/28	25	517.48	45	515.78	517.00	-20	249	-8.01%
2021/12/27	6	509.00	23	508.26	505.00	-17	247	-6.86%
2021/12/24	33	504.76	0	0.00	508.00	33	247	13.31%
2021/12/23	3	497.33	2	499.25	501.00	1	248	0.40%
2021/12/22	20	495.93	1	494.00	498.00	19	251	7.55%
2021/12/21	31	490.61	11	489.82	489.00	20	251	7.96%
2021/12/20	2	486.75	2	490.00	489.50	0	250	0.00%
2021/12/17	8	496.38	36	492.33	491.50	-28	251	-11.13%
2021/12/16	6	491.67	5	493.10	494.00	1	254	0.39%
2021/12/15	0	0.00	7	487.00	487.50	-7	255	-2.74%
2021/12/14	4	495.13	12	493.29	493.00	-8	259	-3.08%
2021/12/13	13	499.69	8	499.81	501.00	5	261	1.91%
2021/12/10	5	489.70	4	487.63	488.50	1	259	0.39%
2021/12/09	8	485.94	5	492.90	484.50	3	262	1.14%
2021/12/08	3	490.83	2	490.75	492.00	1	263	0.38%
2021/12/07	9	485.72	3	485.17	487.00	6	266	2.25%
2021/12/06	1	485.50	14	482.57	490.00	-13	265	-4.89%
2021/12/03	15	480.40	22	487.16	490.00	-7	265	-2.64%
2021/12/02	3	479.17	11	478.68	470.00	-8	267	-2.99%
2021/12/01	6	482.08	8	481.56	485.50	-2	265	-0.75%
2021/11/30	32	480.75	12	481.25	481.50	20	264	7.55%
2021/11/29	27	467.67	9	469.39	468.00	18	261	6.88%
2021/11/26	12	475.58	32	472.98	469.00	-20	259	-7.71%
2021/11/25	16	475.56	25	478.88	478.00	-9	259	-3.46%
2021/11/24	30	470.50	13	475.00	466.50	17	256	6.62%
2021/11/23	0	0.00	2	481.00	482.00	-2	251	-0.79%
2021/11/22	1	478.00	5	481.00	487.50	-4	251	-1.59%
2021/11/19	14	470.07	44	474.85	476.00	-30	248	-12.05%
2021/11/18	3	465.33	0	0.00	461.50	3	244	1.23%
2021/11/17	3	459.17	6	464.67	461.50	-3	243	-1.23%
2021/11/16	1	469.00	9	465.67	467.00	-8	242	-3.30%
2021/11/15	0	0.00	6	460.75	465.50	-6	243	-2.47%
2021/11/12	11	454.32	3	460.00	459.50	8	243	3.28%
2021/11/11	8	457.75	6	460.08	461.00	2	243	0.82%
2021/11/10	19	458.71	19	464.05	467.00	0	241	0.00%
2021/11/09	23	463.54	57	465.67	465.00	-34	237	-14.30%
2021/11/08	76	436.63	20	435.20	439.00	56	227	24.59%
2021/11/05	1	418.00	12	421.79	424.50	-11	224	-4.90%
2021/11/04	2	422.00	7	420.43	420.00	-5	226	-2.20%
2021/11/03	2	415.75	11	419.77	418.00	-9	231	-3.89%
2021/11/02	7	413.64	12	417.71	413.00	-5	231	-2.16%
2021/11/01	2	423.50	35	422.89	423.00	-33	228	-14.47%
2021/10/29	1	418.00	4	423.38	427.00	-3	226	-1.32%
2021/10/28	2	421.25	3	417.33	421.00	-1	223	-0.45%
2021/10/27	19	408.03	14	418.18	421.50	5	222	2.25%
2021/10/26	54	397.26	5	395.80	397.00	49	212	23.01%
2021/10/25	8	391.00	3	390.83	390.00	5	207	2.41%
2021/10/22	53.1	390.40	3	388.00	392.50	50.1	205	24.38%
2021/10/21	25	390.84	2	390.50	387.50	23	197	11.66%
2021/10/20	19	385.50	0	0.00	386.50	19	193	9.84%
2021/10/19	13	385.15	7	387.57	385.50	6	190	3.15%
2021/10/18	8	384.06	10.1	383.91	384.50	-2.1	191	-1.11%
2021/10/15	7	385.00	45	384.59	388.50	-38	192	-19.72%
2021/10/14	5	376.00	36	375.53	377.00	-31	191	-16.22%
2021/10/13	19	375.18	10	376.20	376.00	9	189	4.74%
2021/10/12	12	377.33	4	377.63	378.50	8	190	4.20%
2021/10/08	3	377.00	7	377.00	377.00	-4	189	-2.11%
2021/10/07	7	377.07	6	377.83	378.50	1	189	0.53%
2021/10/06	8	376.75	11	376.64	377.00	-3	186	-1.61%
2021/10/05	13	379.04	5	379.10	379.50	8	186	4.29%
2021/10/04	5	377.90	2	375.25	379.00	3	184	1.63%
2021/10/01	4	381.13	14	378.71	381.00	-10	183	-5.44%
2021/09/30	22	381.07	5	377.20	388.00	17	183	9.27%
2021/09/29	14	381.25	3	382.67	379.50	11	179	6.12%
2021/09/28	7	392.00	11	393.41	394.00	-4	176	-2.27%
2021/09/27	5	402.50	12	402.75	399.00	-7	176	-3.98%
2021/09/24	9	409.00	3	407.67	407.00	6	174	3.43%
2021/09/23	16	399.91	10	399.00	400.50	6	173	3.46%
2021/09/22	3	396.67	28	397.84	398.00	-25	170	-14.64%
2021/09/17	23	401.09	7	400.43	399.00	16	170	9.41%
2021/09/16	26	396.85	7	395.00	396.00	19	165	11.49%
2021/09/15	3	392.33	1	394.50	390.00	2	161	1.24%
2021/09/14	32	393.69	2	395.50	398.00	30	160	18.66%
2021/09/13	13	383.46	0	0.00	387.00	13	159	8.15%
2021/09/10	44	379.75	11	382.23	382.00	33	158	20.87%
2021/09/09	10	379.95	12	380.88	377.00	-2	157	-1.27%
2021/09/08	26	387.27	5.2	389.69	387.00	20.8	160	12.96%
2021/09/07	17	376.82	9	384.44	392.00	8	166	4.80%
2021/09/06	11	370.82	17	370.97	372.00	-6	160	-3.73%
2021/09/03	14	369.32	3	368.50	369.00	11	160	6.84%
2021/09/02	13	365.96	6	364.75	364.50	7	158	4.41%
2021/09/01	2	367.00	3	370.83	370.00	-1	156	-0.64%
2021/08/31	21	371.31	1	370.00	373.50	20	155	12.84%
2021/08/30	3	365.33	1	367.50	368.00	2	152	1.31%
2021/08/27	0	0.00	6	363.50	363.00	-6	152	-3.94%
2021/08/26	19	365.00	57	364.82	365.50	-38	151	-25.00%
2021/08/25	4	364.63	9	364.50	365.00	-5	149	-3.34%
2021/08/24	7	366.43	3	367.50	366.00	4	148	2.69%
2021/08/23	10	364.90	7	364.64	362.50	3	147	2.03%
2021/08/20	13	362.42	6	362.83	362.50	7	148	4.70%
2021/08/19	62	363.92	11	362.86	361.00	51	149	34.20%
2021/08/18	12	367.13	4	366.88	364.50	8	146	5.45%
2021/08/17	30	369.68	14	369.43	369.00	16	145	11.03%
2021/08/16	29	369.55	5	371.10	370.50	24	145	16.50%
2021/08/13	13	366.31	16	365.72	366.00	-3	143	-2.09%
2021/08/12	1	364.50	10	362.75	364.50	-9	141	-6.36%
2021/08/11	20	367.60	11	367.59	368.00	9	141	6.35%
2021/08/10	23	368.04	11	368.64	365.00	12	142	8.44%
2021/08/09	81	375.09	17	374.41	375.00	64	141	45.25%
2021/08/06	3	363.33	6	361.92	363.00	-3	137	-2.18%
2021/08/05	5	364.50	5	365.00	363.00	0	138	0.00%
2021/08/04	13	365.81	5	367.60	366.00	8	143	5.57%
2021/08/03	6	365.75	6	365.25	367.00	0	150	0.00%
2021/08/02	5	364.70	8	366.50	365.50	-3	157	-1.90%
2021/07/30	1	374.00	7	373.86	372.50	-6	157	-3.80%
2021/07/29	13	372.12	2	372.00	375.00	11	157	6.96%
2021/07/28	6	368.92	5	369.80	372.50	1	153	0.65%
2021/07/27	3	370.67	9	370.67	371.00	-6	153	-3.91%
2021/07/26	2	369.00	6	369.17	370.00	-4	152	-2.62%
2021/07/23	3	367.17	5	367.60	367.00	-2	153	-1.31%
2021/07/22	19	361.84	7	365.29	362.00	12	153	7.80%
2021/07/21	8	371.75	7	370.21	368.50	1	152	0.66%
2021/07/20	2	371.00	0	0.00	374.00	2	152	1.31%
2021/07/19	1	372.00	0	0.00	373.00	1	155	0.64%
2021/07/16	29	376.52	2	377.25	379.00	27	161	16.74%
2021/07/15	1	380.00	0	0.00	380.00	1	164	0.61%
2021/07/14	1	377.50	4	381.88	380.00	-3	165	-1.81%
2021/07/13	4	382.75	6	382.00	382.00	-2	165	-1.21%
2021/07/12	0	0.00	13	387.85	384.50	-13	167	-7.75%
2021/07/09	4	387.50	3	387.00	388.00	1	168	0.59%
2021/07/08	0	0.00	1	393.50	390.00	-1	168	-0.59%
2021/07/07	18	386.58	3	386.67	387.50	15	169	8.85%
2021/07/06	1	388.50	2	389.25	388.50	-1	168	-0.59%
2021/07/05	11	388.86	4	389.50	390.50	7	169	4.14%
2021/07/02	4	390.25	3	394.33	388.50	1	168	0.59%
2021/07/01	3	393.17	5	396.30	392.00	-2	168	-1.19%
2021/06/30	1	393.00	8	395.63	392.50	-7	168	-4.16%
2021/06/29	0	0.00	14	397.39	395.00	-14	168	-8.33%
2021/06/28	4	402.25	0	0.00	400.00	4	167	2.39%
2021/06/25	0	0.00	2	412.00	414.00	-2	167	-1.20%
2021/06/24	4	414.00	3	411.33	412.00	1	169	0.59%
2021/06/23	1	404.50	4	406.13	405.50	-3	169	-1.77%
2021/06/22	3	403.50	3	403.00	401.00	0	169	0.00%
2021/06/21	3	395.17	2	394.50	397.50	1	166	0.60%
2021/06/18	2	404.00	9	400.50	395.50	-7	165	-4.24%
2021/06/17	16	405.19	29	404.00	402.50	-13	162	-8.01%
2021/06/16	22	406.32	11	412.86	411.50	11	159	6.89%
2021/06/15	5	393.80	1	390.00	394.50	4	152	2.62%
2021/06/11	1	392.00	1	392.50	393.00	0	152	0.00%
2021/06/09	2	385.25	4	388.25	390.50	-2	155	-1.29%
2021/06/08	1	391.00	1	392.00	387.50	0	156	0.00%
2021/06/07	0	0.00	2	382.25	388.00	-2	157	-1.27%
2021/06/04	2	385.25	0	0.00	382.50	2	158	1.26%
2021/06/03	6	386.58	4	384.38	386.50	2	161	1.24%
2021/06/02	6	387.17	2	390.00	389.00	4	162	2.46%
2021/05/31	12	382.04	1	381.50	383.50	11	165	6.65%
2021/05/28	2	376.75	8	383.75	376.50	-6	168	-3.55%
2021/05/27	47	389.41	3	389.67	390.50	44	169	25.89%
2021/05/26	1	393.50	25	389.66	389.50	-24	170	-14.07%
2021/05/25	1	393.00	5	391.60	390.50	-4	170	-2.34%
2021/05/24	7	395.29	5	392.30	390.00	2	171	1.17%
2021/05/21	10	382.55	5	381.30	383.00	5	170	2.93%
2021/05/20	4	379.38	2	376.50	380.50	2	171	1.17%
2021/05/19	2	384.75	18	384.47	382.50	-16	172	-9.26%
2021/05/18	10	378.95	8	377.13	383.50	2	174	1.14%
2021/05/17	13	369.54	4	375.38	362.00	9	178	5.05%
2021/05/14	17	374.41	10	375.35	376.00	7	176	3.97%
2021/05/13	4	358.75	22	364.50	366.00	-18	175	-10.25%
2021/05/12	19	364.13	19	374.58	364.50	0	175	0.00%
2021/05/11	47	381.95	5	380.30	380.00	42	173	24.22%
2021/05/10	55	382.89	11	384.27	374.00	44	168	26.14%
2021/05/07	10	350.50	0	0.00	354.00	10	165	6.05%
2021/05/06	0	0.00	8	352.13	346.50	-8	168	-4.75%
2021/05/05	10	346.80	0	0.00	349.50	10	175	5.71%
2021/05/04	2	344.25	0	0.00	351.50	2	176	1.13%
2021/05/03	0	0.00	2	356.75	354.50	-2	177	-1.13%
2021/04/29	4	355.88	0	0.00	360.00	4	179	2.23%
2021/04/28	3	359.50	0	0.00	360.50	3	180	1.66%
2021/04/27	0	0.00	2	364.50	365.00	-2	184	-1.08%
2021/04/26	1	364.00	4	364.00	365.50	-3	186	-1.61%
2021/04/23	3	367.00	2	369.75	367.50	1	186	0.54%
2021/04/22	0	0.00	3	366.83	367.50	-3	185	-1.62%
2021/04/21	9	354.39	11	357.18	358.00	-2	180	-1.11%
2021/04/20	1	347.00	4	350.75	351.00	-3	176	-1.70%
2021/04/19	0	0.00	12	348.42	348.00	-12	175	-6.83%
2021/04/16	17	340.47	8	342.81	343.00	9	176	5.10%
2021/04/15	20	334.15	0	0.00	333.00	20	177	11.28%
2021/04/14	12	330.25	2	330.50	333.00	10	178	5.61%
2021/04/13	10	333.65	0	0.00	334.00	10	178	5.59%
2021/04/12	0	0.00	4	333.50	333.00	-4	178	-2.24%
2021/04/09	3	332.67	1	332.50	333.50	2	182	1.10%
2021/04/08	3	332.17	2	332.50	334.00	1	182	0.55%
2021/04/07	0	0.00	0.3	327.90	331.50	-0.3	182	-0.17%
2021/04/06	1	330.00	5	329.50	330.00	-4	181	-2.20%
2021/04/01	4	329.50	6	329.42	329.50	-2	182	-1.10%
2021/03/31	5	329.50	1	329.50	329.50	4	182	2.19%
2021/03/30	0	0.00	35	327.40	328.50	-35	182	-19.13%
2021/03/29	36	324.56	3	326.00	327.00	33	182	18.08%
2021/03/26	14	321.50	0	0.00	320.00	14	181	7.71%
2021/03/25	1	318.00	0	0.00	317.00	1	181	0.55%
2021/03/24	2	319.00	0	0.00	320.00	2	182	1.10%
2021/03/22	23	320.30	2	320.75	321.00	21	185	11.34%
2021/03/19	0	0.00	9	318.00	317.00	-9	185	-4.84%
2021/03/18	2	317.25	0	0.00	320.00	2	186	1.07%
2021/03/17	0	0.00	16	315.47	315.00	-16	189	-8.46%
2021/03/16	1	313.00	5	313.60	315.00	-4	193	-2.07%
2021/03/15	1	314.00	60	316.75	315.00	-59	194	-30.27%
2021/03/12	0	0.00	72	319.68	318.00	-72	197	-36.43%
2021/03/11	2	319.00	69	318.39	318.50	-67	199	-33.56%
2021/03/10	20	322.63	41	323.17	320.00	-21	201	-10.42%
2021/03/09	36	321.64	1	322.50	322.00	35	203	17.21%
2021/03/08	1	317.50	15	318.20	318.00	-14	203	-6.87%
2021/03/05	1	319.00	9	317.17	315.50	-8	205	-3.89%
2021/03/04	0	0.00	8	320.88	317.50	-8	210	-3.79%
2021/03/03	15	322.80	42	323.52	322.00	-27	214	-12.61%
2021/03/02	55	321.79	0	0.00	321.50	55	213	25.77%
2021/02/26	5	318.90	15	319.20	321.00	-10	213	-4.68%
2021/02/25	4	319.63	3	320.33	322.00	1	215	0.46%
2021/02/24	2	320.25	0	0.00	319.50	2	218	0.91%
2021/02/23	10	319.70	8	321.13	322.00	2	220	0.91%
2021/02/22	2	319.75	4	321.75	319.50	-2	222	-0.90%
2021/02/19	2	323.00	8	322.13	323.00	-6	226	-2.65%
2021/02/18	5	317.20	4	315.13	320.00	1	228	0.44%
2021/02/17	6	312.42	15	316.67	315.00	-9	231	-3.88%
2021/02/05	9	307.33	0	0.00	303.00	9	229	3.92%
2021/02/04	9	304.28	0	0.00	305.00	9	234	3.84%
2021/02/03	7	303.93	1	305.00	304.00	6	235	2.54%
2021/02/02	13	298.50	0	0.00	303.00	13	238	5.46%
2021/02/01	0	0.00	12	295.63	299.50	-12	240	-4.99%
2021/01/29	0	0.00	22	297.68	299.00	-22	243	-9.05%
2021/01/28	3	302.50	19	302.76	301.50	-16	241	-6.64%
2021/01/27	9	309.33	3	310.17	310.00	6	240	2.50%
2021/01/26	0	0.00	5	303.00	303.00	-5	235	-2.12%
2021/01/25	0	0.00	2	302.50	303.00	-2	234	-0.85%
2021/01/22	1	303.50	5	303.10	303.00	-4	235	-1.70%
2021/01/21	0	0.00	1	302.50	303.50	-1	233	-0.43%
2021/01/20	11	303.77	22	302.39	302.00	-11	234	-4.70%
2021/01/19	15	299.87	2	300.75	301.50	13	231	5.62%
2021/01/18	4	297.25	3	298.50	297.50	1	231	0.43%
2021/01/15	4	297.38	5	299.30	300.00	-1	233	-0.43%
2021/01/14	3	295.50	1	295.50	294.50	2	235	0.85%
2021/01/13	3	293.50	2	293.75	295.00	1	238	0.42%
2021/01/12	6	290.33	0	0.00	292.00	6	242	2.47%
2021/01/11	59	287.47	60	287.55	288.50	-1	243	-0.41%
2021/01/08	7	286.64	79	288.12	287.00	-72	245	-29.34%
2021/01/07	2	286.75	24	286.63	287.00	-22	246	-8.93%
2021/01/06	3	292.50	25	291.42	288.00	-22	248	-8.84%
2021/01/05	4	293.25	29	293.09	293.00	-25	252	-9.92%
2021/01/04	20	293.55	46	293.93	293.00	-26	253	-10.24%
2020/12/31	0	0.00	1	301.00	297.00	-1	252	-0.40%
2020/12/30	2	299.75	3	298.83	298.50	-1	255	-0.39%
2020/12/29	1	298.50	3	300.67	299.50	-2	259	-0.77%
2020/12/28	0	0.00	7	300.93	301.50	-7	263	-2.66%
2020/12/24	4	300.88	0	0.00	300.00	4	270	1.48%
2020/12/23	0	0.00	3	300.00	298.00	-3	275	-1.09%
2020/12/22	4	300.13	0	0.00	299.00	4	276	1.44%
2020/12/18	1	294.00	18	295.89	299.50	-17	281	-6.05%
2020/12/17	0	0.00	12	297.50	296.00	-12	281	-4.26%
2020/12/16	0	0.00	10	299.95	300.50	-10	283	-3.53%
2020/12/15	0	0.00	34	298.81	299.00	-34	284	-11.93%
2020/12/14	40	302.69	5	303.00	303.00	35	286	12.23%
2020/12/11	1	300.50	6	301.25	301.00	-5	285	-1.75%
2020/12/10	4	302.75	8	303.06	305.00	-4	284	-1.41%
2020/12/09	18	303.56	2	303.75	303.50	16	282	5.67%
2020/12/08	6.2	300.83	0	0.00	303.00	6.2	280	2.21%
2020/12/07	2	299.50	7	300.29	301.00	-5	277	-1.80%
2020/12/04	3	302.67	5	300.80	300.00	-2	275	-0.73%
2020/12/03	25	299.98	1	301.50	301.00	24	275	8.72%
2020/12/02	18	301.06	12	300.58	300.50	6	275	2.18%
2020/12/01	57	299.88	15	300.77	300.00	42	277	15.14%
2020/11/30	135	300.71	62	301.02	300.00	73	275	26.51%	大買/
2020/11/27	39	296.83	5	296.20	297.50	34	269	12.60%
2020/11/26	38	293.51	3	294.00	295.00	35	266	13.12%
2020/11/25	11	294.77	31	293.84	294.50	-20	265	-7.52%
2020/11/24	7	292.57	21	293.86	294.00	-14	265	-5.27%
2020/11/23	10	292.20	4	294.00	294.50	6	267	2.24%
2020/11/20	3	287.00	2	286.25	285.00	1	270	0.37%
2020/11/19	3	286.00	4	286.00	285.00	-1	271	-0.37%
2020/11/18	4	286.25	27	286.56	286.00	-23	274	-8.39%
2020/11/17	0	0.00	10	290.50	288.00	-10	272	-3.67%
2020/11/16	125	289.61	9	289.22	292.50	116	271	42.68%	大買/鉅額交易
2020/11/13	67	286.60	1	287.50	287.50	66	269	24.51%
2020/11/12	4	285.88	0	0.00	287.50	4	269	1.49%
2020/11/11	2	291.00	2	290.25	289.00	0	269	0.00%
2020/11/10	21	289.31	8	289.19	290.50	13	272	4.77%
2020/11/09	8	290.31	25	290.32	292.50	-17	273	-6.22%
2020/11/06	17	295.79	2	295.00	295.00	15	274	5.47%
2020/11/05	0	0.00	2	290.50	292.50	-2	272	-0.73%
2020/11/04	8	290.75	0	0.00	290.00	8	279	2.86%
2020/11/03	4	286.75	3	286.00	286.00	1	278	0.36%
2020/11/02	1	290.00	14	285.71	283.00	-13	279	-4.65%
2020/10/30	1	290.00	7	288.57	288.00	-6	279	-2.14%
2020/10/29	0	0.00	10	287.75	290.00	-10	280	-3.56%
2020/10/28	1	291.00	2	289.50	290.00	-1	281	-0.36%
2020/10/27	32	289.52	1	290.50	290.00	31	281	11.02%
2020/10/26	14	290.75	6	288.58	288.00	8	282	2.83%
2020/10/23	9	287.44	3	287.00	287.00	6	283	2.12%
2020/10/22	10	288.70	6	292.67	287.00	4	283	1.41%
2020/10/21	1	292.50	2	297.00	296.50	-1	281	-0.35%
2020/10/20	1	289.00	14	290.54	294.50	-13	281	-4.62%
2020/10/19	1	289.50	17	289.97	290.50	-16	281	-5.69%
2020/10/16	6	291.08	7	291.57	292.00	-1	282	-0.35%
2020/10/15	0	0.00	2	289.25	288.50	-2	287	-0.70%
2020/10/14	9	281.11	7	286.50	288.50	2	292	0.68%
2020/10/13	0	0.00	25.2	275.59	276.00	-25.2	291	-8.64%
2020/10/12	1	276.50	4	277.50	277.50	-3	290	-1.03%
2020/10/08	4	280.00	0	0.00	281.50	4	293	1.36%
2020/10/07	0	0.00	3	281.00	282.00	-3	293	-1.02%
2020/10/06	2	283.00	60	281.80	282.00	-58	295	-19.65%
2020/10/05	9	280.44	0	0.00	283.50	9	294	3.06%
2020/09/30	15	280.47	15	280.03	280.00	0	292	0.00%
2020/09/29	52	278.35	0	0.00	280.00	52	291	17.84%
2020/09/28	3	277.00	10	277.90	276.50	-7	292	-2.39%
2020/09/25	3	279.50	14	278.75	276.50	-11	293	-3.75%
2020/09/24	1	290.50	50	283.11	280.00	-49	297	-16.44%
2020/09/23	2	292.00	3	292.50	290.50	-1	298	-0.33%
2020/09/22	2	293.75	4	293.25	292.50	-2	302	-0.66%
2020/09/21	17	293.94	4	295.13	294.00	13	302	4.30%
2020/09/18	16	297.50	8	297.00	296.00	8	300	2.66%
2020/09/17	27	300.37	3	299.33	298.00	24	300	8.00%
2020/09/16	0	0.00	3	302.67	300.50	-3	298	-1.00%
2020/09/15	2	304.00	4	302.75	304.50	-2	298	-0.67%
2020/09/14	19	302.16	1	302.50	303.50	18	301	5.96%
2020/09/11	5	300.10	4	300.00	300.00	1	301	0.33%
2020/09/10	1	300.00	2	302.00	302.50	-1	302	-0.33%
2020/09/09	2	301.00	1	302.00	303.00	1	303	0.33%
2020/09/08	1	307.00	1	305.50	304.00	0	305	0.00%
2020/09/07	5	303.80	3	303.33	301.00	2	305	0.66%
2020/09/04	0	0.00	2	302.00	299.00	-2	311	-0.64%
2020/09/03	0	0.00	3	304.17	305.50	-3	311	-0.96%
2020/09/02	0	0.00	9	306.00	305.50	-9	314	-2.86%
2020/09/01	0	0.00	1	306.00	306.00	-1	318	-0.31%
2020/08/31	11	305.91	12	305.63	304.50	-1	322	-0.31%
2020/08/28	6	310.00	33	309.59	311.00	-27	329	-8.21%
2020/08/27	4	305.00	15	308.47	306.00	-11	339	-3.24%
2020/08/26	13	321.31	1	320.50	322.50	12	336	3.57%
2020/08/25	6	317.92	7	317.57	318.50	-1	330	-0.30%
2020/08/24	79	328.45	79	322.13	320.50	0	333	0.00%
2020/08/21	1	325.50	4	326.38	328.00	-3	331	-0.91%
2020/08/20	0	0.00	47	326.39	329.50	-47	333	-14.10%
2020/08/19	15	334.20	19	333.34	335.00	-4	336	-1.19%
2020/08/18	11	328.45	3	328.33	331.00	8	335	2.38%
2020/08/17	1	325.00	5	325.00	327.50	-4	337	-1.19%
2020/08/14	0	0.00	2	325.00	327.00	-2	336	-0.59%
2020/08/13	6	325.25	13	325.65	328.00	-7	343	-2.04%
2020/08/12	20	326.88	19	326.18	325.00	1	343	0.29%
2020/08/11	11	334.05	4	332.88	334.00	7	345	2.03%
2020/08/10	7	334.79	80	333.67	332.50	-73	347	-20.98%
2020/08/07	9	347.72	19	348.00	347.50	-10	343	-2.91%
2020/08/06	17	349.76	12	349.42	349.50	5	345	1.45%
2020/08/05	5	346.30	2	345.25	345.00	3	347	0.86%
2020/08/04	2	342.00	4	342.63	344.00	-2	351	-0.57%
2020/08/03	2	341.75	9	340.61	340.00	-7	356	-1.96%
2020/07/31	1	341.00	3	339.83	338.00	-2	360	-0.56%
2020/07/30	14	339.96	8	340.06	341.00	6	361	1.66%
2020/07/29	6	343.17	10	340.60	338.00	-4	361	-1.11%
2020/07/28	22	343.70	13	340.92	341.00	9	364	2.47%
2020/07/27	1	340.00	25	341.34	341.00	-24	369	-6.50%
2020/07/24	4	346.25	6	347.58	344.00	-2	376	-0.53%
2020/07/23	32	351.27	5	348.60	348.00	27	390	6.91%
2020/07/22	5	344.90	10	346.20	348.00	-5	396	-1.26%
2020/07/21	10	349.50	20	345.68	344.00	-10	401	-2.49%
2020/07/20	56	351.15	28	348.45	346.50	28	398	7.03%
2020/07/17	10	343.70	12	342.92	343.50	-2	395	-0.51%
2020/07/16	7	342.79	7	342.71	343.50	0	401	0.00%
2020/07/15	9	339.78	1	344.00	343.00	8	403	1.98%
2020/07/14	1	336.50	3	335.17	333.50	-2	408	-0.49%
2020/07/13	4	333.00	55	334.27	333.00	-51	411	-12.40%
2020/07/10	2	334.00	2	336.25	334.00	0	413	0.00%
2020/07/09	7	342.50	2	344.25	343.50	5	417	1.20%
2020/07/08	0	0.00	2	345.25	342.50	-2	423	-0.47%
2020/07/07	1	347.50	1	344.00	347.00	0	423	0.00%
2020/07/06	8	350.81	14	349.07	350.50	-6	426	-1.41%
2020/07/03	13	343.42	0	0.00	346.00	13	426	3.05%
2020/07/02	8	341.94	9	340.72	341.50	-1	426	-0.23%
2020/07/01	54	339.55	0	0.00	339.50	54	425	12.69%
2020/06/30	5	337.90	5	336.70	335.50	0	423	0.00%
2020/06/29	2	335.75	3	336.67	336.00	-1	425	-0.23%
2020/06/24	9	339.06	0	0.00	336.00	9	428	2.10%
2020/06/23	9	338.94	10	339.35	340.00	-1	434	-0.23%
2020/06/22	28	336.95	5	336.40	338.50	23	439	5.24%
2020/06/19	5	333.50	73	333.99	333.00	-68	442	-15.38%
2020/06/18	2	336.00	0	0.00	339.50	2	439	0.46%
2020/06/17	4	336.25	8	338.50	338.50	-4	439	-0.91%
2020/06/16	7	338.29	8	337.69	338.00	-1	440	-0.23%
2020/06/15	3	336.33	8	335.25	332.00	-5	441	-1.13%
2020/06/12	2	334.50	11	335.77	339.50	-9	443	-2.03%
2020/06/11	20	346.03	7	344.14	340.00	13	447	2.91%
2020/06/10	17	342.79	0	0.00	344.50	17	440	3.86%
2020/06/09	12	346.33	7	345.07	342.50	5	439	1.14%
2020/06/08	10	347.60	0	0.00	347.50	10	437	2.29%
2020/06/05	3	345.17	9	346.00	344.00	-6	434	-1.38%
2020/06/04	2	346.00	51	344.28	342.00	-49	436	-11.22%
2020/06/03	11	344.73	13	350.38	351.00	-2	431	-0.46%
2020/06/02	2	328.50	1	329.00	328.50	1	421	0.24%
2020/06/01	5	330.10	1	329.00	329.00	4	423	0.95%
2020/05/29	29	325.36	140	325.74	325.00	-111	429	-25.86%	大賣/鉅額交易
2020/05/28	2	339.50	8	335.00	333.00	-6	427	-1.40%
2020/05/27	0	0.00	30	337.77	334.50	-30	429	-6.99%
2020/05/26	11	331.91	47	335.06	333.50	-36	432	-8.33%
2020/05/25	15	323.83	16	323.13	323.50	-1	430	-0.23%
2020/05/22	15	322.10	20	320.90	320.00	-5	429	-1.16%
2020/05/21	1	318.00	4	319.38	320.00	-3	429	-0.70%
2020/05/20	2	324.75	12	325.71	323.50	-10	429	-2.33%
2020/05/19	16	313.88	6	313.75	313.00	10	421	2.37%
2020/05/18	8	307.19	0	0.00	312.00	8	421	1.90%
2020/05/15	0	0.00	4	302.75	301.00	-4	415	-0.96%
2020/05/14	0	0.00	4	309.00	307.00	-4	411	-0.97%
2020/05/13	11	309.91	52	309.62	309.00	-41	410	-10.00%
2020/05/12	5	313.70	18	313.28	312.50	-13	409	-3.18%
2020/05/11	14	313.21	7	310.00	312.00	7	408	1.72%
2020/05/08	2	307.50	23	308.43	308.00	-21	404	-5.19%
2020/05/07	7	311.57	14	311.75	311.50	-7	401	-1.74%
2020/05/06	0	0.00	3	316.00	316.50	-3	402	-0.75%
2020/05/05	0	0.00	3	315.17	315.50	-3	405	-0.74%
2020/05/04	1	312.50	4	313.00	313.00	-3	406	-0.74%
2020/04/30	20	311.40	27	311.57	310.50	-7	406	-1.72%
2020/04/29	9	316.61	17	316.53	314.50	-8	402	-1.99%
2020/04/28	4	307.00	9	319.22	317.50	-5	394	-1.27%
2020/04/27	13	293.12	0	0.00	293.50	13	380	3.41%
2020/04/24	0	0.00	9	295.89	292.00	-9	374	-2.40%
2020/04/23	1	297.50	15	297.47	298.50	-14	371	-3.77%
2020/04/22	13	292.42	8	293.31	297.00	5	369	1.35%
2020/04/21	33	295.55	12	294.33	289.00	21	369	5.69%
2020/04/20	12	297.92	0	0.00	295.00	12	364	3.30%
2020/04/17	23	305.13	22	306.95	298.50	1	361	0.28%
2020/04/16	0	0.00	34	305.31	306.00	-34	352	-9.64%
2020/04/15	4	306.50	5	306.10	308.00	-1	349	-0.29%
2020/04/14	10	305.45	46	307.29	306.00	-36	346	-10.40%
2020/04/13	47	300.74	4	306.50	306.50	43	341	12.59%
2020/04/10	1	292.00	12	293.88	294.00	-11	335	-3.27%
2020/04/09	20	296.35	23	295.22	295.00	-3	333	-0.90%
2020/04/08	0	0.00	1	295.50	293.00	-1	330	-0.30%
2020/04/07	7	291.00	64	292.77	296.50	-57	326	-17.47%
2020/04/06	13	289.46	72	289.56	291.50	-59	321	-18.35%
2020/04/01	27	289.22	28	289.70	290.00	-1	319	-0.31%
2020/03/31	9	291.00	62	291.97	292.00	-53	319	-16.60%
2020/03/30	30	280.58	48	286.94	292.50	-18	322	-5.58%
2020/03/27	48	291.86	197	292.69	291.00	-149	324	-45.88%	大賣/鉅額交易
2020/03/26	32	287.38	61	287.67	287.50	-29	320	-9.04%
2020/03/25	8	295.56	105	296.61	292.00	-97	315	-30.77%	大賣/
2020/03/24	5	290.40	60	291.07	288.50	-55	311	-17.65%
2020/03/23	5	288.30	46	290.82	285.50	-41	311	-13.18%
2020/03/20	1	299.00	19	300.26	298.00	-18	311	-5.79%
2020/03/19	0	0.00	20	290.15	296.00	-20	310	-6.44%
2020/03/18	5	299.20	12	304.79	306.00	-7	312	-2.24%
2020/03/17	19	298.32	4	294.00	295.00	15	308	4.86%
2020/03/16	9	308.94	20	312.88	305.50	-11	304	-3.61%
2020/03/13	27	306.17	8	307.00	319.50	19	304	6.24%
2020/03/12	0	0.00	41	332.26	331.00	-41	304	-13.46%
2020/03/11	2	347.50	8	344.00	340.50	-6	307	-1.95%
2020/03/10	27	342.57	13	339.27	346.00	14	307	4.55%
2020/03/09	8	337.31	63	338.63	336.50	-55	305	-18.02%
2020/03/06	4	352.38	7	349.93	350.00	-3	303	-0.99%
2020/03/05	12	350.50	4	348.63	351.00	8	301	2.65%
2020/03/04	63	343.86	2	341.00	343.00	61	300	20.32%
2020/03/03	0	0.00	34	342.63	340.50	-34	295	-11.52%
2020/03/02	49	343.30	4	342.13	341.00	45	294	15.29%
2020/02/27	17	349.29	2	348.50	348.50	15	290	5.16%
2020/02/25	0	0.00	11	348.27	350.00	-11	281	-3.91%
2020/02/24	0	0.00	2	350.25	352.50	-2	283	-0.71%
2020/02/21	4	357.38	0	0.00	357.50	4	279	1.43%
2020/02/20	3	357.50	12	359.33	355.00	-9	275	-3.26%
2020/02/19	0	0.00	7	364.14	363.00	-7	272	-2.57%
2020/02/18	3	365.83	0	0.00	367.00	3	270	1.11%
2020/02/17	2	359.50	0	0.00	362.00	2	272	0.73%
2020/02/14	0	0.00	37	362.99	362.00	-37	276	-13.39%
2020/02/13	0	0.00	9	360.11	361.50	-9	276	-3.25%
2020/02/11	2	360.50	9	361.28	360.50	-7	280	-2.49%
2020/02/10	1	360.00	18	360.00	360.00	-17	283	-6.00%
2020/02/07	8	370.88	52	369.31	369.00	-44	290	-15.15%
2020/02/06	6	364.42	3	360.83	369.50	3	287	1.04%
2020/02/05	1	357.50	35	359.30	359.00	-34	283	-11.99%
2020/02/04	21	359.33	13	359.62	360.50	8	280	2.85%
2020/02/03	3	355.50	0	0.00	355.50	3	277	1.08%
2020/01/31	1	348.00	26	349.94	351.00	-25	276	-9.05%
2020/01/30	19	344.34	0	0.00	344.50	19	275	6.89%
2020/01/20	53	356.12	1	351.00	360.00	52	275	18.88%
2020/01/17	2	349.50	15	351.67	348.50	-13	272	-4.77%
2020/01/16	30	351.35	5	352.80	352.00	25	270	9.24%
2020/01/15	22	361.39	5	356.00	356.50	17	270	6.28%
2020/01/13	2	360.50	0	0.00	355.00	2	265	0.75%
2020/01/10	2	356.50	0	0.00	357.00	2	266	0.75%
2020/01/09	2	357.00	3	356.50	357.00	-1	269	-0.37%
2020/01/08	0	0.00	16	349.63	352.00	-16	270	-5.91%
2020/01/07	0	0.00	18	346.00	343.50	-18	270	-6.65%
2020/01/06	0	0.00	2	353.00	353.00	-2	270	-0.74%
2020/01/02	0	0.00	8	353.06	352.00	-8	271	-2.95%
2019/12/25	52	340.56	0	0.00	347.50	52	271	19.19%
2019/12/24	10	345.55	3	351.67	341.00	7	267	2.61%
2019/12/23	11	361.45	1	359.50	355.50	10	263	3.79%
2019/12/20	3	350.00	0	0.00	350.00	3	264	1.13%
2019/12/19	11	354.82	0	0.00	356.00	11	267	4.12%
2019/12/18	1	355.00	22	354.84	354.00	-21	270	-7.76%
2019/12/17	2	354.25	0	0.00	355.50	2	274	0.73%
2019/12/16	8	346.06	1	352.00	350.00	7	281	2.49%
2019/12/13	8	344.06	4	343.00	340.00	4	296	1.35%
2019/12/12	6	350.42	0	0.00	348.50	6	295	2.03%
2019/12/11	0	0.00	31	350.55	348.50	-31	296	-10.47%
2019/12/10	0	0.00	46	350.54	350.00	-46	296	-15.54%
2019/12/09	1	348.50	73	348.52	348.50	-72	297	-24.23%
2019/12/06	38	349.78	85	351.35	352.50	-47	298	-15.77%
2019/12/05	6	357.00	58	356.97	356.50	-52	297	-17.46%
2019/12/04	27	353.04	1	357.50	357.50	26	300	8.65%
2019/12/03	1	362.50	1	360.50	352.50	0	301	0.00%
2019/11/29	0	0.00	7	355.71	356.00	-7	307	-2.28%
2019/11/28	1	362.00	0	0.00	363.50	1	310	0.32%
2019/11/26	6	360.00	1	360.00	360.00	5	312	1.60%
2019/11/22	0	0.00	2	363.00	363.00	-2	319	-0.63%
2019/11/21	3	363.00	2	363.00	363.00	1	321	0.31%
2019/11/20	2	375.25	1	375.00	372.00	1	322	0.31%
2019/11/19	1.6	377.00	0	0.00	377.00	1.6	327	0.49%
2019/11/13	26.4	376.15	0	0.00	377.00	26.4	338	7.80%
2019/11/11	0	0.00	6	378.58	376.00	-6	336	-1.78%
2019/11/08	4	385.00	6	387.50	388.50	-2	334	-0.60%
2019/11/07	9	380.61	0	0.00	379.00	9	330	2.73%
2019/11/06	1	374.50	12	377.29	378.00	-11	333	-3.30%
2019/11/05	11	363.82	0	0.00	368.00	11	326	3.37%
2019/11/04	3	365.00	3	363.67	363.50	0	324	0.00%
2019/11/01	22	363.11	6	363.42	363.00	16	323	4.94%
2019/10/31	18	364.72	0	0.00	364.50	18	323	5.57%
2019/10/30	24	359.54	0	0.00	362.00	24	321	7.46%
2019/10/29	4	364.25	5	365.40	361.00	-1	321	-0.31%
2019/10/28	9	365.44	0	0.00	365.50	9	323	2.78%
2019/10/25	1	362.00	1	361.50	363.00	0	323	0.00%
2019/10/24	6	359.75	3	358.50	361.00	3	324	0.92%
2019/10/23	41	356.78	0	0.00	358.00	41	324	12.65%
2019/10/22	39	357.77	0	0.00	357.50	39	324	12.03%
2019/10/21	5	363.30	3	364.67	361.50	2	325	0.61%
2019/10/18	13	360.69	5	361.60	363.00	8	329	2.43%
2019/10/17	24	360.90	2	364.00	357.00	22	333	6.61%
2019/10/16	28	360.57	2	367.25	362.50	26	334	7.77%
2019/10/15	28	367.75	1	367.00	368.00	27	345	7.82%
2019/10/14	1	367.00	1	370.00	368.00	0	356	0.00%
2019/10/09	0	0.00	7	367.14	367.00	-7	359	-1.95%
2019/10/08	2	368.50	4	368.38	366.00	-2	360	-0.56%
2019/10/07	5	363.00	4	362.50	364.00	1	359	0.28%
2019/10/04	0	0.00	26	360.27	362.00	-26	360	-7.22%
2019/10/03	0	0.00	2	355.25	361.00	-2	358	-0.56%
2019/10/02	6	353.25	2	356.00	356.00	4	356	1.12%
2019/10/01	42	351.85	1	352.00	355.00	41	356	11.50%
2019/09/27	13	353.69	8	353.75	353.00	5	353	1.42%
2019/09/26	16	363.13	1	364.00	363.00	15	351	4.27%
2019/09/25	5	362.10	0	0.00	362.00	5	350	1.43%
2019/09/24	1	365.00	2	361.00	360.00	-1	347	-0.29%
2019/09/23	0	0.00	3	359.83	361.00	-3	344	-0.87%
2019/09/20	1	355.00	6	356.83	355.00	-5	343	-1.46%
2019/09/19	4	357.63	0	0.00	358.00	4	341	1.17%
2019/09/18	2	350.50	2	338.25	363.00	0	333	0.00%
2019/09/17	3	331.00	1	327.00	330.50	2	316	0.63%
2019/09/16	4	329.00	1	328.00	329.50	3	314	0.95%
2019/09/12	0	0.00	1	330.50	330.50	-1	316	-0.32%
2019/09/10	1	318.50	76	320.51	322.50	-75	315	-23.75%
2019/09/09	2	317.00	1	319.00	318.00	1	317	0.32%
2019/09/06	25	322.60	0	0.00	321.00	25	317	7.88%
2019/09/05	4	327.25	0	0.00	325.00	4	314	1.27%
2019/09/04	3	330.67	75	330.64	330.00	-72	312	-23.01%
2019/09/03	4	331.50	15	330.63	330.00	-11	313	-3.51%
2019/09/02	1	330.00	13	328.54	330.00	-12	313	-3.83%
2019/08/30	1	335.00	0	0.00	328.00	1	311	0.32%
2019/08/29	2	334.50	2	336.25	334.00	0	310	0.00%
2019/08/28	1	332.00	0	0.00	332.00	1	307	0.32%
2019/08/27	0	0.00	19	332.00	332.00	-19	304	-6.24%
2019/08/20	0	0.00	2	336.00	338.50	-2	279	-0.71%
2019/08/19	0	0.00	7	333.00	334.00	-7	278	-2.51%
2019/08/15	0	0.00	3	330.67	330.00	-3	274	-1.09%
2019/08/12	0	0.00	8	336.50	336.50	-8	268	-2.98%
2019/08/08	2	330.50	0	0.00	336.00	2	266	0.75%
2019/08/07	0	0.00	12	325.13	326.00	-12	259	-4.62%
2019/08/06	0	0.00	7	321.14	326.00	-7	257	-2.72%
2019/08/05	2	324.50	14	322.54	322.00	-12	255	-4.69%
2019/08/02	0	0.00	8	322.69	321.00	-8	256	-3.12%
2019/07/26	3	325.17	0	0.00	325.00	3	249	1.20%
2019/07/25	0	0.00	1	328.00	327.50	-1	250	-0.40%
2019/07/24	11	325.09	9	325.06	326.00	2	250	0.80%
2019/07/23	2	325.00	0	0.00	324.00	2	249	0.80%
2019/07/22	1	321.00	5	321.20	325.50	-4	246	-1.62%
2019/07/19	11	321.64	20	320.58	324.50	-9	241	-3.73%
2019/07/18	25	321.56	16	321.81	324.50	9	235	3.82%
2019/07/17	57	323.15	31	324.98	319.50	26	230	11.26%
2019/07/16	15	320.20	5	309.80	321.00	10	217	4.60%
2019/07/15	10	304.80	25	303.64	306.00	-15	205	-7.31%
2019/07/12	5	299.70	130	299.83	300.00	-125	202	-61.71%	大賣/鉅額交易
2019/07/11	0	0.00	80	300.94	301.00	-80	204	-39.13%
2019/07/10	0	0.00	156	300.85	300.50	-156	204	-76.17%	大賣/鉅額交易
2019/07/09	0	0.00	79	301.37	302.00	-79	204	-38.70%
2019/07/08	1	304.00	29	304.03	303.00	-28	204	-13.71%
2019/07/05	0	0.00	33	304.39	304.00	-33	207	-15.92%
2019/07/04	4	305.13	24	304.60	304.50	-20	211	-9.47%
2019/07/03	18	305.28	20	307.05	305.50	-2	213	-0.94%
2019/07/02	0	0.00	4	308.13	310.00	-4	213	-1.88%
2019/07/01	2	309.00	0	0.00	308.50	2	214	0.93%
2019/06/28	1	307.50	3	308.50	306.50	-2	215	-0.93%
2019/06/27	1	306.00	5	306.00	306.00	-4	215	-1.85%
2019/06/26	14	302.50	3	299.83	306.00	11	215	5.10%
2019/06/25	3	299.00	0	0.00	299.00	3	214	1.40%
2019/06/24	0	0.00	9	300.28	301.00	-9	214	-4.19%
2019/06/21	5	301.60	0	0.00	301.00	5	216	2.31%
2019/06/20	2	299.50	0	0.00	301.50	2	219	0.91%
2019/06/14	0	0.00	7	286.21	285.00	-7	220	-3.18%
2019/06/13	0	0.00	12	288.21	289.50	-12	217	-5.51%
2019/06/12	2	287.00	11	287.41	289.50	-9	215	-4.18%
2019/06/11	6	288.08	4	289.50	291.00	2	214	0.93%
2019/06/10	2	285.50	25	288.36	287.00	-23	216	-10.61%
2019/06/06	0	0.00	31	297.05	293.00	-31	215	-14.38%
2019/06/05	3	303.67	6	300.50	300.50	-3	215	-1.39%
2019/06/04	2	303.50	3	302.00	302.50	-1	219	-0.46%
2019/06/03	0	0.00	2	302.50	302.00	-2	224	-0.89%
2019/05/31	3	303.33	1	304.00	304.00	2	236	0.85%
2019/05/30	2	302.50	0	0.00	304.00	2	244	0.82%
2019/05/29	5	302.00	6	302.33	303.50	-1	256	-0.39%
2019/05/28	16	305.94	5	305.90	306.00	11	258	4.25%
2019/05/27	1	304.50	1	305.00	305.50	0	262	0.00%
2019/05/24	6	307.75	0	0.00	306.00	6	263	2.27%
2019/05/23	0	0.00	4	306.13	306.00	-4	263	-1.52%
2019/05/22	0	0.00	1	307.50	308.50	-1	265	-0.38%
2019/05/21	23	307.74	0	0.00	307.00	23	269	8.55%
2019/05/20	0	0.00	3	302.83	302.50	-3	269	-1.11%
2019/05/17	0	0.00	4	307.13	301.00	-4	270	-1.48%
2019/05/16	4	306.50	3	308.17	307.50	1	271	0.37%
2019/05/15	1	309.00	11	309.27	307.00	-10	273	-3.66%
2019/05/14	10	301.65	3	301.67	302.50	7	276	2.53%
2019/05/13	0	0.00	11	304.77	303.00	-11	275	-3.99%
2019/05/10	2	308.50	4	305.00	306.50	-2	275	-0.73%
2019/05/09	2	306.50	17	311.44	306.50	-15	275	-5.44%
2019/05/08	0	0.00	18	318.36	317.50	-18	274	-6.55%
2019/05/07	0	0.00	4	321.75	321.50	-4	274	-1.46%
2019/05/06	0	0.00	14	320.50	318.50	-14	275	-5.09%
2019/05/03	0	0.00	2	327.75	323.50	-2	274	-0.73%
2019/05/02	3	326.67	0	0.00	329.00	3	274	1.09%
2019/04/30	8	325.44	0	0.00	324.50	8	272	2.94%
2019/04/29	0	0.00	5	327.50	326.00	-5	272	-1.83%
2019/04/26	0	0.00	10	325.45	325.50	-10	271	-3.68%
2019/04/25	0	0.00	1	327.50	327.00	-1	272	-0.37%
2019/04/24	5	332.40	1	331.00	331.00	4	273	1.46%
2019/04/23	2	333.25	1	333.50	333.50	1	273	0.37%
2019/04/22	1	334.00	2	332.00	332.00	-1	273	-0.37%
2019/04/19	27	332.06	1	332.00	332.00	26	276	9.39%
2019/04/18	0	0.00	28	331.36	330.50	-28	278	-10.05%
2019/04/17	3	330.50	1	328.00	334.00	2	277	0.72%
2019/04/16	1	324.00	0	0.00	326.00	1	279	0.36%
2019/04/15	0	0.00	3	323.83	322.00	-3	279	-1.07%
2019/04/12	1	323.50	12	323.33	324.00	-11	281	-3.91%
2019/04/11	2	328.25	26	327.13	329.50	-24	282	-8.48%
2019/04/10	0	0.00	7	326.57	326.00	-7	280	-2.49%
2019/04/09	0	0.00	26	329.71	329.50	-26	279	-9.32%
2019/04/08	0	0.00	7	330.57	329.50	-7	278	-2.51%
2019/04/03	2	333.00	15	334.13	333.00	-13	278	-4.67%
2019/04/02	2	338.25	10	339.45	339.50	-8	276	-2.90%
2019/04/01	2	345.00	5	344.70	345.00	-3	276	-1.09%
2019/03/29	9	343.50	1	342.00	343.50	8	274	2.91%
2019/03/28	3	339.33	8	339.94	340.00	-5	273	-1.83%
2019/03/27	0	0.00	1	345.50	343.00	-1	273	-0.37%
2019/03/26	3	344.00	1	345.50	345.00	2	275	0.73%
2019/03/25	0	0.00	25	340.60	343.00	-25	274	-9.12%
2019/03/22	9	349.67	0	0.00	350.00	9	271	3.31%
2019/03/21	0	0.00	12	349.75	350.00	-12	271	-4.42%
2019/03/20	27	349.39	7	352.50	350.00	20	270	7.38%
2019/03/19	8	343.81	0	0.00	341.50	8	265	3.02%
2019/03/18	10	346.75	0	0.00	346.00	10	265	3.77%
2019/03/15	13	344.15	0	0.00	345.00	13	265	4.89%
2019/03/14	10	346.55	2	346.00	345.50	8	267	3.00%
2019/03/13	70	344.51	0	0.00	345.00	70	267	26.13%
2019/03/12	17	343.68	1	343.00	343.00	16	265	6.02%
2019/03/11	11	341.45	1	341.00	341.00	10	266	3.75%
2019/03/08	0	0.00	3	339.67	340.00	-3	269	-1.11%
2019/03/07	1	343.50	2	343.00	343.50	-1	268	-0.37%
2019/03/06	24	344.63	0	0.00	345.50	24	264	9.09%
2019/03/05	23	340.72	0	0.00	340.00	23	253	9.07%
2019/03/04	67	339.72	0	0.00	340.00	67	244	27.37%
2019/02/27	5	334.30	3	331.17	335.00	2	231	0.86%
2019/02/26	18	333.50	0	0.00	332.50	18	229	7.85%
2019/02/25	11	328.91	0	0.00	330.00	11	224	4.90%
2019/02/22	6	328.08	1	333.50	327.00	5	222	2.25%
2019/02/21	6	333.92	5	336.60	332.50	1	221	0.45%
2019/02/20	6	334.67	0	0.00	333.00	6	220	2.72%
2019/02/19	1	340.50	0	0.00	339.50	1	217	0.46%
2019/02/18	2	342.00	1	342.50	341.00	1	217	0.46%
2019/02/15	7	343.93	0	0.00	343.00	7	215	3.25%
2019/02/14	4	346.50	4	346.00	346.00	0	214	0.00%
2019/02/13	8	344.56	3	345.83	345.00	5	212	2.36%
2019/02/12	4	343.75	2	343.25	341.50	2	207	0.96%
2019/02/11	9	341.00	18	341.25	343.00	-9	208	-4.32%
2019/01/30	7	341.79	1	341.50	343.00	6	208	2.88%
2019/01/29	4	337.63	6	338.08	340.00	-2	207	-0.96%
2019/01/28	24	345.46	6	346.17	345.50	18	208	8.65%
2019/01/25	20	343.33	2	342.75	345.00	18	207	8.66%
2019/01/24	21	342.55	0	0.00	342.50	21	207	10.14%
2019/01/23	20	337.95	0	0.00	339.50	20	208	9.59%
2019/01/22	4	339.00	3	342.33	339.00	1	210	0.47%
2019/01/21	5	343.60	2	343.00	343.50	3	210	1.42%
2019/01/18	7	341.71	0	0.00	342.50	7	207	3.37%
2019/01/17	11	337.45	3	342.67	339.50	8	206	3.88%
2019/01/16	7	346.50	6	344.08	343.50	1	204	0.49%
2019/01/15	3	347.00	4	348.25	347.50	-1	203	-0.49%
2019/01/14	8	342.94	4	350.50	345.00	4	202	1.98%
2019/01/11	5	343.30	1	347.00	349.00	4	201	1.98%
2019/01/10	19	357.18	14	358.86	358.50	5	197	2.53%
2019/01/09	1	349.00	4	349.50	349.00	-3	194	-1.55%
2019/01/08	1	346.50	15	347.00	344.50	-14	191	-7.29%
2019/01/07	4	337.88	5	338.30	340.00	-1	185	-0.54%
2019/01/04	6	331.92	2	332.75	334.00	4	182	2.19%
2019/01/03	8	320.88	4	321.63	324.00	4	178	2.25%
2019/01/02	11	314.27	6	319.67	314.00	5	175	2.86%
2018/12/28	27	312.85	0	0.00	320.00	27	172	15.61%
2018/12/27	9	307.83	0	0.00	306.00	9	170	5.29%
2018/12/26	5	307.50	2	312.75	306.50	3	167	1.79%
2018/12/25	2	304.50	1	302.00	307.50	1	166	0.60%
2018/12/24	6	303.92	1	309.50	305.00	5	165	3.02%
2018/12/21	3	308.83	1	310.50	308.50	2	165	1.21%
2018/12/20	2	309.50	6	311.58	309.50	-4	163	-2.44%
2018/12/19	2	315.50	5	319.40	316.00	-3	161	-1.85%
2018/12/18	4	329.00	5	327.60	327.50	-1	158	-0.63%
2018/12/17	12	329.83	0	0.00	329.00	12	156	7.66%
2018/12/14	3	329.17	4	330.50	328.50	-1	154	-0.65%
2018/12/13	7	326.64	2	326.75	328.00	5	151	3.30%
2018/12/12	4	326.88	0	0.00	326.00	4	149	2.67%
2018/12/11	5	330.80	0	0.00	331.50	5	147	3.39%
2018/12/10	3	328.67	4	329.00	329.00	-1	145	-0.69%
2018/12/07	3	325.50	7	326.71	327.00	-4	142	-2.80%
2018/12/06	28	325.30	11	329.09	322.00	17	141	12.06%
2018/12/05	1	337.50	14	338.21	337.50	-13	138	-9.39%
2018/12/04	4	348.50	6	348.17	347.00	-2	134	-1.49%
2018/12/03	20	348.38	1	343.00	349.00	19	129	14.65%
2018/11/30	11	339.68	5	341.20	335.50	6	123	4.85%
2018/11/29	3	332.33	3	336.33	337.00	0	117	0.00%
2018/11/28	9	332.78	0	0.00	336.00	9	116	7.71%
2018/11/27	5	328.60	0	0.00	329.00	5	115	4.31%
2018/11/26	3	325.00	1	326.00	325.50	2	115	1.73%
2018/11/23	0	0.00	5	327.00	325.50	-5	115	-4.33%
2018/11/22	1	329.00	4	330.38	330.00	-3	115	-2.59%
2018/11/21	1	331.50	0	0.00	333.00	1	115	0.87%
2018/11/20	3	329.83	4	332.38	332.00	-1	114	-0.87%
2018/11/19	4	325.38	2	327.25	335.50	2	113	1.75%
2018/11/16	6	321.67	0	0.00	319.50	6	112	5.33%
2018/11/15	7	322.07	1	321.50	325.50	6	112	5.35%
2018/11/14	1	328.50	0	0.00	331.00	1	111	0.90%
2018/11/13	6	324.83	0	0.00	327.00	6	112	5.36%
2018/11/12	2	324.75	1	325.00	327.00	1	114	0.87%
2018/11/09	0	0.00	5	332.70	325.00	-5	114	-4.37%
2018/11/08	0	0.00	10	335.75	334.00	-10	114	-8.77%
2018/11/07	5	323.40	1	324.50	330.00	4	113	3.53%
2018/11/06	5	316.40	1	320.50	316.00	4	113	3.52%
2018/11/05	4	325.88	7	327.36	327.50	-3	113	-2.65%
2018/11/02	3	330.50	14	332.25	332.50	-11	113	-9.72%
2018/11/01	3	324.50	3	325.00	322.00	0	115	0.00%
2018/10/31	7	309.64	2	310.75	321.50	5	115	4.31%
2018/10/30	17	299.18	1	298.00	294.50	16	114	14.03%
2018/10/29	13	319.69	2	319.00	311.00	11	111	9.87%
2018/10/26	2	343.25	1	343.50	340.50	1	110	0.90%
2018/10/25	2	349.25	2	348.75	350.50	0	111	0.00%
2018/10/24	6	345.75	0	0.00	350.50	6	112	5.33%
2018/10/23	3	350.00	2	353.00	346.50	1	112	0.89%
2018/10/22	7	353.57	0	0.00	352.00	7	115	6.08%
2018/10/19	5	359.60	2	361.50	360.00	3	117	2.56%
2018/10/18	5	359.90	0	0.00	357.00	5	116	4.29%
2018/10/17	3	368.17	1	369.50	369.00	2	117	1.71%
2018/10/16	5	359.30	2	363.00	363.00	3	117	2.56%
2018/10/15	4	361.75	5	360.80	363.00	-1	117	-0.85%
2018/10/12	5	358.20	5	361.60	358.00	0	117	0.00%
2018/10/11	4	358.25	4	354.50	360.00	0	120	0.00%
2018/10/09	7	372.86	2	378.00	373.50	5	121	4.12%
2018/10/08	6	376.00	1	379.00	377.00	5	122	4.09%
2018/10/05	8	376.06	2	382.50	373.50	6	122	4.89%
2018/10/04	4	382.75	0	0.00	382.00	4	122	3.25%
2018/10/03	2	392.75	5	394.10	391.50	-3	123	-2.43%
2018/10/02	4	396.00	8	396.25	397.50	-4	123	-3.23%
2018/10/01	2	397.25	4	403.00	395.50	-2	124	-1.60%
2018/09/28	2	398.00	13	397.81	401.00	-11	124	-8.83%
2018/09/27	1	388.00	3	388.00	386.00	-2	123	-1.63%
2018/09/26	3	390.50	1	392.50	391.00	2	123	1.62%
2018/09/25	2	391.25	2	392.25	393.00	0	124	0.00%
2018/09/21	0	0.00	1	392.50	391.00	-1	125	-0.80%
2018/09/20	1	390.50	1	391.50	390.00	0	125	0.00%
2018/09/19	3	388.00	7	389.50	389.50	-4	126	-3.16%
2018/09/18	0	0.00	5	390.90	390.00	-5	127	-3.93%
2018/09/17	2	390.50	1	388.00	391.00	1	129	0.77%
2018/09/14	5	386.10	0	0.00	387.00	5	131	3.81%
2018/09/13	3	382.33	1	385.00	383.00	2	131	1.52%
2018/09/12	1	383.00	2	388.50	384.00	-1	131	-0.76%
2018/09/11	1	385.00	0	0.00	385.00	1	131	0.76%
2018/09/10	0	0.00	7	386.50	385.00	-7	132	-5.30%
2018/09/07	2	388.00	6	389.00	389.00	-4	131	-3.03%
2018/09/06	1	386.50	3	388.33	390.00	-2	132	-1.51%
2018/09/05	1	390.50	3	390.83	391.50	-2	131	-1.52%
2018/09/04	3	391.67	3	394.00	391.50	0	132	0.00%
2018/09/03	3	391.33	2	391.00	389.00	1	133	0.75%
2018/08/31	2	393.00	5	396.60	391.00	-3	134	-2.23%
2018/08/30	0	0.00	5	401.10	398.50	-5	135	-3.69%
2018/08/29	2	401.75	1	403.50	403.50	1	137	0.73%
2018/08/28	5	405.40	4	406.50	406.00	1	139	0.72%
2018/08/27	2	410.00	2	416.00	407.50	0	140	0.00%
2018/08/24	1	413.00	0	0.00	414.50	1	141	0.70%
2018/08/23	5	409.60	1	407.00	412.00	4	142	2.81%
2018/08/22	4	410.50	0	0.00	411.50	4	143	2.79%
2018/08/21	5	408.40	3	410.67	411.00	2	139	1.43%
2018/08/20	5	407.50	1	409.50	409.50	4	139	2.87%
2018/08/17	1	403.50	1	399.50	404.00	0	139	0.00%
2018/08/16	3	403.50	1	406.00	404.00	2	140	1.42%
2018/08/15	3	410.83	0	0.00	408.00	3	141	2.12%
2018/08/14	3	409.83	0	0.00	410.00	3	142	2.10%
2018/08/13	1	411.00	1	410.50	411.00	0	144	0.00%
2018/08/10	1	406.00	3	407.17	410.00	-2	144	-1.38%
2018/08/09	0	0.00	6	410.25	412.50	-6	144	-4.15%
2018/08/08	2	413.25	17	418.03	413.00	-15	144	-10.38%
2018/08/07	2	433.50	0	0.00	433.50	2	141	1.41%
2018/08/06	12	429.88	30	430.27	430.00	-18	141	-12.73%
2018/08/03	1	428.00	32	425.19	428.00	-31	143	-21.66%
2018/08/02	5	426.50	27	426.15	427.00	-22	145	-15.13%
2018/08/01	2	428.00	1	426.50	429.50	1	146	0.68%
2018/07/31	6	422.08	4	427.38	422.00	2	148	1.34%
2018/07/30	0	0.00	5	433.90	427.00	-5	148	-3.37%
2018/07/27	4	442.88	4	439.63	445.00	0	148	0.00%
2018/07/26	4	432.75	0	0.00	434.00	4	146	2.73%
2018/07/25	16	429.66	0	0.00	430.00	16	145	11.02%
2018/07/24	3	425.33	0	0.00	426.00	3	145	2.06%
2018/07/23	1	427.00	2	429.00	429.50	-1	146	-0.68%
2018/07/20	3	429.67	0	0.00	428.00	3	146	2.05%
2018/07/19	3	428.17	1	432.00	425.50	2	145	1.37%
2018/07/18	1	430.00	2	429.00	430.00	-1	146	-0.68%
2018/07/17	1	435.50	6	424.58	423.50	-5	143	-3.47%
2018/07/16	2	427.75	5	429.40	433.00	-3	144	-2.08%
2018/07/13	2	417.50	2	422.50	427.00	0	143	0.00%
2018/07/12	5	416.10	0	0.00	417.00	5	144	3.45%
2018/07/11	2	417.00	2	422.00	422.00	0	145	0.00%
2018/07/10	5	414.20	2	425.00	415.50	3	145	2.06%
2018/07/09	4	416.25	0	0.00	424.50	4	145	2.75%
2018/07/06	4	420.88	0	0.00	421.50	4	145	2.75%
2018/07/04	4	427.63	0	0.00	433.00	4	146	2.73%
2018/07/03	3	435.17	1	438.00	438.00	2	147	1.36%
2018/07/02	7	423.29	0	0.00	426.50	7	147	4.75%
2018/06/29	2	430.00	0	0.00	430.50	2	147	1.35%
2018/06/28	1	431.50	2	434.75	437.50	-1	147	-0.68%
2018/06/27	3	426.67	0	0.00	428.50	3	148	2.02%
2018/06/26	1	434.50	2	436.75	435.00	-1	148	-0.68%
2018/06/25	3	438.33	3	439.33	431.50	0	146	0.00%
2018/06/22	8	437.44	0	0.00	437.00	8	146	5.48%
2018/06/20	2	423.50	3	425.00	429.00	-1	146	-0.68%
2018/06/19	1	421.50	0	0.00	423.00	1	146	0.68%
2018/06/15	4	433.00	2	434.25	431.00	2	146	1.36%
2018/06/14	0	0.00	1	435.00	434.00	-1	147	-0.68%
2018/06/13	1	430.50	1	433.00	433.00	0	147	0.00%
2018/06/11	0	0.00	3	435.83	428.00	-3	147	-2.03%
2018/06/08	1	440.00	2	443.00	443.00	-1	147	-0.68%
2018/06/07	5	435.90	4	435.75	435.50	1	147	0.68%
2018/06/06	6	428.83	1	432.50	430.00	5	146	3.41%
2018/06/05	4	438.38	8	437.88	440.00	-4	145	-2.76%
2018/06/04	13	430.62	2	440.75	430.50	11	144	7.61%
2018/06/01	0	0.00	5	440.70	440.00	-5	144	-3.46%
2018/05/31	14	437.75	1	438.00	438.00	13	145	8.96%
2018/05/30	1	444.50	1	453.00	443.00	0	146	0.00%
2018/05/29	1	449.00	2	451.75	450.00	-1	147	-0.68%
2018/05/28	3	445.67	3	446.17	445.50	0	148	0.00%
2018/05/25	0	0.00	2	448.25	448.00	-2	150	-1.33%
2018/05/24	5	446.40	0	0.00	448.00	5	150	3.32%
2018/05/23	2	451.75	24	452.00	450.00	-22	152	-14.47%
2018/05/22	1	453.50	18	455.50	455.00	-17	152	-11.15%
2018/05/21	6	454.92	5	458.50	459.00	1	155	0.65%
2018/05/18	4	444.38	38	446.63	442.00	-34	159	-21.35%
2018/05/17	2	451.00	4	454.63	454.50	-2	161	-1.24%
2018/05/16	0	0.00	8	460.25	460.00	-8	169	-4.71%
2018/05/15	4	458.13	2	457.75	458.50	2	170	1.17%
2018/05/14	3	456.83	5	460.20	458.00	-2	170	-1.17%
2018/05/11	0	0.00	9	458.50	455.00	-9	171	-5.26%
2018/05/10	15	437.50	0	0.00	448.00	15	170	8.82%
2018/05/09	40	426.44	0	0.00	430.00	40	167	23.87%
2018/05/08	5	416.50	0	0.00	418.00	5	166	3.00%
2018/05/07	2	414.00	0	0.00	413.00	2	164	1.21%
2018/05/04	0	0.00	2	410.25	413.00	-2	164	-1.21%
2018/05/03	0	0.00	1	414.00	412.50	-1	165	-0.60%
2018/05/02	22	416.50	22	416.50	416.50	0	165	0.00%
2018/04/30	2	418.00	1	417.50	419.50	1	165	0.60%
2018/04/27	2	413.75	18	415.00	415.00	-16	165	-9.65%
2018/04/26	0	0.00	26	413.67	413.00	-26	165	-15.72%
2018/04/25	3	412.50	17	412.06	409.50	-14	165	-8.46%
2018/04/24	17	416.35	14	417.79	415.00	3	165	1.81%
2018/04/23	0	0.00	5	427.90	427.50	-5	167	-2.99%
2018/04/20	3	424.33	2	425.50	427.50	1	167	0.60%
2018/04/18	6	420.00	2	420.25	421.50	4	168	2.38%
2018/04/17	2	415.50	1	416.50	416.50	1	167	0.60%
2018/04/16	0	0.00	1	422.00	421.00	-1	167	-0.60%
2018/04/13	0	0.00	2	417.75	419.50	-2	168	-1.18%
2018/04/12	0	0.00	1	419.50	420.00	-1	168	-0.59%
2018/04/10	1	414.00	16	413.69	414.00	-15	170	-8.81%
2018/04/09	5	406.70	3	411.00	412.00	2	170	1.18%
2018/04/03	0	0.00	3	410.83	411.50	-3	169	-1.77%
2018/04/02	3	407.00	0	0.00	409.00	3	170	1.76%
2018/03/30	1	404.50	1	410.00	401.00	0	170	0.00%
2018/03/27	13	414.42	0	0.00	412.00	13	170	7.61%
2018/03/26	1	407.50	5	412.30	408.50	-4	171	-2.33%
2018/03/23	1	415.00	4	410.63	415.00	-3	172	-1.74%
2018/03/22	1	410.50	1	410.50	410.50	0	172	0.00%
2018/03/21	1	408.00	1	416.50	408.00	0	172	0.00%
2018/03/20	0	0.00	3	407.83	406.50	-3	174	-1.72%
2018/03/19	0	0.00	1	415.00	416.00	-1	174	-0.57%
2018/03/16	5	414.50	2	415.00	414.50	3	175	1.71%
2018/03/15	1	417.00	3	415.33	418.00	-2	174	-1.14%
2018/03/14	1	412.50	0	0.00	411.00	1	174	0.57%
2018/03/13	1	414.50	34	417.59	418.50	-33	175	-18.82%
2018/03/09	0	0.00	2	425.00	420.50	-2	174	-1.15%
2018/03/07	2	411.25	0	0.00	413.00	2	173	1.15%
2018/03/06	0	0.00	3	413.83	413.00	-3	172	-1.74%
2018/03/05	8	412.75	3	413.83	413.00	5	172	2.90%
2018/03/02	0	0.00	1	414.50	410.50	-1	171	-0.58%
2018/03/01	0	0.00	9	420.83	416.00	-9	171	-5.26%
2018/02/27	4	424.75	2	429.25	426.00	2	171	1.17%
2018/02/23	2	424.00	2	425.50	424.00	0	170	0.00%
2018/02/22	3	426.83	0	0.00	426.00	3	170	1.76%
2018/02/21	12	427.04	4	430.00	430.00	8	170	4.69%
2018/02/12	18	411.58	24	418.96	416.00	-6	168	-3.56%
2018/02/09	54	417.94	1	409.50	416.00	53	163	32.33%
2018/02/08	77	414.84	0	0.00	415.00	77	161	47.74%
2018/02/07	4	384.13	0	0.00	383.00	4	153	2.60%
2018/02/06	0	0.00	2	387.25	394.00	-2	153	-1.30%
2018/02/02	0	0.00	1	396.00	395.00	-1	156	-0.64%
2018/01/29	0	0.00	7	394.07	395.00	-7	164	-4.26%
2018/01/24	1	390.00	0	0.00	391.00	1	165	0.60%
2018/01/23	10	390.40	0	0.00	390.00	10	166	6.01%
2018/01/18	0	0.00	16	390.09	389.00	-16	167	-9.55%
2018/01/17	0	0.00	2	393.25	390.00	-2	168	-1.19%
2018/01/16	4	392.88	1	395.00	391.00	3	167	1.79%
2018/01/15	0	0.00	2	394.00	394.00	-2	167	-1.19%
2018/01/12	0	0.00	4	393.00	392.00	-4	168	-2.38%
2018/01/11	0	0.00	5	391.30	390.50	-5	168	-2.97%
2018/01/10	0	0.00	2	396.25	391.00	-2	169	-1.18%
2018/01/09	2	397.00	6	397.00	397.00	-4	171	-2.33%
2018/01/08	3	393.83	10	393.50	395.50	-7	171	-4.08%
2018/01/05	3	397.00	0	0.00	394.00	3	172	1.74%
2018/01/04	1	402.00	0	0.00	398.00	1	173	0.58%
2018/01/03	2	406.00	1	404.50	404.50	1	174	0.57%

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－12天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－13天前

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

川湖相關文章

川湖相關影音

川湖

券商分點績效/獲利分析

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

川湖

券商分點績效/獲利分析

摩根大通 券商分點個股進出 摩根大通 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析