廷鑫 (2358)-摩根大通券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	0.00	1	5.65	5.62	-1	1,688	-0.06%
2024/03/28	0	0.00	2	6.25	6.38	-2	1,644	-0.12%
2024/03/12	81	8.80	105	8.92	8.87	-24	2,035	-1.18%	大賣/
2024/03/11	156	9.17	154	9.30	8.79	2	2,040	0.10%	大買/大賣/
2024/03/08	172	9.69	433	9.54	9.55	-261	1,936	-13.48%	大買/大賣/鉅額交易
2024/03/07	301	8.88	75	8.67	9.06	226	1,672	13.52%	大買/鉅額交易
2024/03/06	4	8.29	20	8.22	8.24	-16	1,575	-1.02%
2024/03/05	36	8.28	9	8.24	8.22	27	1,591	1.70%
2024/03/04	0	0.00	78	8.24	8.17	-78	1,591	-4.90%
2024/03/01	0	0.00	31	8.22	8.25	-31	1,603	-1.93%
2024/02/29	36	8.24	3	8.32	8.22	33	1,616	2.04%
2024/02/27	2	8.27	41	8.29	8.25	-39	1,620	-2.41%
2024/02/26	9	8.42	14	8.44	8.39	-5	1,641	-0.30%
2024/02/23	30	8.37	28	8.42	8.31	2	1,646	0.12%
2024/02/22	136	8.52	32	8.61	8.55	104	1,665	6.25%	大買/鉅額交易
2024/02/21	2	8.83	3	8.75	8.68	-1	1,657	-0.06%
2024/02/20	94	8.69	74	8.68	8.75	20	1,657	1.21%
2024/02/19	94	8.48	324	8.76	8.73	-230	1,671	-13.76%	大賣/鉅額交易
2024/02/16	152	8.01	3	8.09	8.16	149	1,627	9.15%	大買/鉅額交易
2024/02/15	127	7.88	3	7.84	7.90	124	1,620	7.65%	大買/鉅額交易
2024/02/05	71	7.80	65	7.84	7.80	6	1,620	0.37%
2024/02/02	2	8.04	57	8.03	8.01	-55	1,607	-3.42%
2024/02/01	18	8.06	5	8.06	8.04	13	1,618	0.80%
2024/01/30	2	8.16	8	8.11	8.08	-6	1,643	-0.36%
2024/01/29	5	8.12	76	8.13	8.14	-71	1,669	-4.25%
2024/01/26	0	0.00	34	8.13	8.11	-34	1,769	-1.92%
2024/01/25	0	0.00	50	8.29	8.24	-50	1,848	-2.70%
2024/01/24	96	8.26	3	8.29	8.34	93	1,956	4.75%
2024/01/23	30	8.18	12	8.16	8.17	18	1,981	0.91%
2024/01/22	5	8.24	5	8.21	8.18	0	1,987	0.00%
2024/01/19	2	8.17	13	8.11	8.22	-11	1,995	-0.55%
2024/01/18	6	8.11	4	8.10	8.11	2	1,999	0.10%
2024/01/17	4	8.24	37	8.30	8.08	-33	2,003	-1.65%
2024/01/16	0	0.00	21	8.41	8.39	-21	1,987	-1.06%
2024/01/15	3	8.43	0	0.00	8.50	3	1,987	0.15%
2024/01/12	69	8.40	22	8.40	8.36	47	1,992	2.36%
2024/01/11	4	8.53	16	8.57	8.53	-12	1,974	-0.61%
2024/01/10	0	0.00	21	8.67	8.62	-21	1,972	-1.06%
2024/01/09	10	8.84	92	8.85	8.78	-82	1,967	-4.17%
2024/01/08	36	8.97	62	8.90	8.87	-26	1,974	-1.32%
2024/01/05	104	8.88	21	8.86	8.91	83	1,970	4.21%	大買/
2024/01/04	8	8.80	19	8.83	8.76	-11	1,965	-0.56%
2024/01/03	20	8.77	4	8.77	8.78	16	1,989	0.80%
2024/01/02	11	8.78	11	8.79	8.78	0	2,003	0.00%
2023/12/29	0	0.00	9	8.75	8.77	-9	2,020	-0.45%
2023/12/28	5	8.86	22	8.82	8.80	-17	2,025	-0.84%
2023/12/27	75	8.89	3	8.89	8.87	72	2,042	3.53%
2023/12/26	12	8.83	26	8.83	8.83	-14	2,087	-0.67%
2023/12/25	91	9.05	84	8.96	8.92	7	2,109	0.33%
2023/12/22	34	8.86	9	8.82	8.90	25	2,163	1.16%
2023/12/21	52	8.79	0	0.00	8.83	52	2,199	2.36%
2023/12/20	4	8.83	6	8.79	8.82	-2	2,304	-0.09%
2023/12/19	53	8.67	47	8.61	8.81	6	2,324	0.26%
2023/12/18	6	8.72	31	8.77	8.72	-25	2,314	-1.08%
2023/12/15	94	8.74	8	8.81	8.80	86	2,303	3.73%
2023/12/14	53	8.74	96	8.85	8.69	-43	2,267	-1.90%
2023/12/13	52	8.79	38	8.81	8.60	14	2,220	0.63%
2023/12/12	11	9.04	42	9.02	8.92	-31	2,194	-1.41%
2023/12/11	90	9.00	207	9.00	9.10	-117	2,180	-5.37%	大賣/鉅額交易
2023/12/08	463	8.56	145	8.84	8.85	318	2,143	14.84%	大買/大賣/鉅額交易
2023/12/06	7	10.26	292	10.37	10.20	-285	1,962	-14.52%	大賣/鉅額交易
2023/12/05	0	0.00	97	10.73	10.60	-97	2,336	-4.15%
2023/12/04	160	10.95	27	10.97	10.90	133	2,846	4.67%	大買/鉅額交易
2023/12/01	85	10.72	1	10.75	10.75	84	3,047	2.76%
2023/11/30	50	10.73	127	10.79	10.70	-77	3,191	-2.41%	大賣/
2023/11/29	19	10.64	15	10.65	10.65	4	3,252	0.12%
2023/11/28	63	10.60	39	10.50	10.60	24	3,250	0.74%
2023/11/27	3	10.70	28	10.69	10.60	-25	3,230	-0.77%
2023/11/24	25	10.88	20	10.89	10.70	5	3,215	0.16%
2023/11/22	4	10.75	36	10.75	10.90	-32	3,178	-1.01%
2023/11/21	54	10.68	100	10.68	10.75	-46	3,165	-1.45%
2023/11/20	16	10.87	85	10.83	10.75	-69	3,130	-2.20%
2023/11/17	2	11.00	60	11.02	11.00	-58	3,110	-1.86%
2023/11/16	100	10.97	71	11.07	11.05	29	3,115	0.93%
2023/11/15	146	11.10	44	11.13	11.05	102	3,084	3.31%	大買/鉅額交易
2023/11/14	7	11.01	29	11.04	11.05	-22	3,072	-0.72%
2023/11/13	20	10.87	46	11.00	10.90	-26	3,070	-0.85%
2023/11/10	55	11.09	16	11.06	11.00	39	3,063	1.27%
2023/11/09	17	11.25	1	11.25	11.05	16	3,058	0.52%
2023/11/08	8	11.25	0	0.00	11.05	8	3,046	0.26%
2023/11/07	11	11.55	11	11.40	11.20	0	3,029	0.00%
2023/11/06	2	11.68	56	11.69	11.40	-54	3,017	-1.79%
2023/11/03	67	11.85	202	11.77	11.65	-135	2,991	-4.51%	大賣/鉅額交易
2023/11/02	221	11.73	29	11.54	11.80	192	2,888	6.65%	大買/鉅額交易
2023/11/01	84	11.28	91	11.31	10.75	-7	2,807	-0.25%
2023/10/31	60	10.86	9	10.77	11.35	51	2,704	1.89%
2023/10/30	28	10.25	0	0.00	10.35	28	2,703	1.04%
2023/10/27	2	10.40	4	10.40	10.35	-2	2,695	-0.07%
2023/10/26	5	10.76	0	0.00	10.70	5	2,690	0.19%
2023/10/25	23	10.74	20	10.73	10.70	3	2,688	0.11%
2023/10/24	18	10.46	27	10.36	10.50	-9	2,688	-0.33%
2023/10/23	30	10.58	16	10.66	10.45	14	2,686	0.52%
2023/10/20	128	10.25	21	10.27	10.30	107	2,681	3.99%	大買/鉅額交易
2023/10/19	35	10.40	23	10.34	10.35	12	2,677	0.45%
2023/10/18	1	10.25	10	10.34	10.30	-9	2,673	-0.34%
2023/10/17	54	10.75	54	10.63	10.50	0	2,663	0.00%
2023/10/16	26	10.69	20	10.83	10.60	6	2,660	0.23%
2023/10/13	11	11.13	6	11.14	10.90	5	2,662	0.19%
2023/10/12	27	11.12	1	11.10	11.15	26	2,711	0.96%
2023/10/11	64	10.93	86	10.93	10.85	-22	2,742	-0.80%
2023/10/06	52	11.45	115	11.48	11.30	-63	2,719	-2.32%	大賣/
2023/10/05	27	11.75	44	11.77	11.60	-17	2,714	-0.63%
2023/10/04	29	11.37	55	11.43	11.55	-26	2,699	-0.96%
2023/10/03	39	11.64	120	11.77	11.60	-81	2,707	-2.99%	大賣/
2023/10/02	164	12.00	82	12.01	12.00	82	2,699	3.04%	大買/
2023/09/28	11	11.46	42	11.32	11.30	-31	2,655	-1.17%
2023/09/27	123	11.14	165	11.21	11.55	-42	2,629	-1.60%	大買/大賣/
2023/09/26	99	11.93	93	11.96	11.65	6	2,558	0.23%
2023/09/25	130	12.74	364	12.52	12.15	-234	2,526	-9.26%	大買/大賣/鉅額交易
2023/09/21	48	13.05	0	0.00	12.90	48	2,386	2.01%
2023/09/20	32	12.85	0	0.00	12.90	32	2,374	1.35%
2023/09/19	54	13.07	0	0.00	13.00	54	2,375	2.27%
2023/09/18	48	12.86	0	0.00	13.05	48	2,370	2.03%
2023/09/15	34	12.86	0	0.00	12.70	34	2,365	1.44%
2023/09/14	92	13.01	0	0.00	13.10	92	2,345	3.92%
2023/09/13	92	12.78	0	0.00	12.60	92	2,327	3.95%
2023/09/12	23	13.53	0	0.00	13.00	23	2,296	1.00%
2023/09/08	320	13.82	465	13.24	14.20	-145	2,132	-6.80%	大買/大賣/鉅額交易
2023/09/07	582	13.35	653	13.30	12.95	-71	1,718	-4.13%	大買/大賣/
2023/09/06	229	12.64	111	12.46	12.70	118	1,218	9.68%	大買/大賣/鉅額交易
2023/09/05	191	11.26	135	11.11	11.55	56	1,005	5.57%	大買/大賣/
2023/09/04	141	10.51	56	10.43	10.50	85	860	9.88%	大買/
2023/09/01	14	9.69	16	9.73	9.65	-2	793	-0.25%
2023/08/31	27	9.42	1	9.41	9.46	26	795	3.27%
2023/08/30	0	0.00	2	9.36	9.44	-2	871	-0.23%
2023/08/28	6	9.43	10	9.26	9.23	-4	884	-0.45%
2023/08/25	0	0.00	1	9.43	9.45	-1	893	-0.11%
2023/08/24	1	9.44	8	9.49	9.42	-7	907	-0.77%
2023/08/23	0	0.00	7	9.57	9.58	-7	913	-0.77%
2023/08/22	57	9.85	30	9.97	9.74	27	918	2.94%
2023/08/21	14	9.42	8	9.42	9.42	6	907	0.66%
2023/08/18	26	9.42	1	9.36	9.36	25	912	2.74%
2023/08/17	6	9.27	16	9.26	9.35	-10	915	-1.09%
2023/08/16	52	9.10	16	9.09	9.15	36	914	3.94%
2023/08/15	11	9.21	3	9.24	9.14	8	918	0.87%
2023/08/14	9	9.28	8	9.31	9.26	1	917	0.11%
2023/08/11	0	0.00	3	9.55	9.50	-3	924	-0.32%
2023/08/10	0	0.00	76	9.53	9.52	-76	934	-8.13%
2023/08/09	2	9.68	12	9.70	9.65	-10	938	-1.07%
2023/08/08	9	9.95	18	9.86	9.81	-9	940	-0.96%
2023/08/07	7	9.83	6	9.93	9.83	1	996	0.10%
2023/08/04	51	9.95	7	9.90	9.92	44	999	4.40%
2023/08/02	83	10.17	86	10.28	10.10	-3	1,004	-0.30%
2023/08/01	2	9.76	1	9.73	9.80	1	1,002	0.10%
2023/07/31	0	0.00	28	9.67	9.69	-28	1,124	-2.49%
2023/07/28	3	9.85	55	9.83	9.76	-52	1,127	-4.61%
2023/07/27	104	9.94	12	9.96	9.88	92	1,129	8.14%	大買/
2023/07/26	31	9.77	1	9.75	9.74	30	1,129	2.66%
2023/07/25	17	9.81	1	9.71	9.82	16	1,132	1.41%
2023/07/24	15	9.81	32	9.82	9.80	-17	1,137	-1.49%
2023/07/21	5	9.99	7	9.96	9.93	-2	1,139	-0.18%
2023/07/20	4	9.92	0	0.00	10.10	4	1,148	0.35%
2023/07/19	5	10.01	0	0.00	9.87	5	1,148	0.44%
2023/07/18	11	10.10	23	10.02	9.95	-12	1,147	-1.05%
2023/07/17	22	10.57	202	10.61	10.40	-180	1,131	-15.90%	大賣/鉅額交易
2023/07/14	104	10.20	60	10.07	10.45	44	1,089	4.04%	大買/
2023/07/13	3	9.68	58	9.64	9.53	-55	1,054	-5.22%
2023/07/12	62	9.70	54	9.76	9.62	8	1,064	0.75%
2023/07/11	25	9.99	44	9.94	9.93	-19	1,091	-1.74%
2023/07/10	6	10.00	44	10.01	10.00	-38	1,187	-3.20%
2023/07/07	59	10.14	56	10.10	10.20	3	1,188	0.25%
2023/07/06	0	0.00	32	10.33	10.20	-32	1,189	-2.69%
2023/07/05	21	10.38	24	10.36	10.40	-3	1,203	-0.25%
2023/07/04	30	10.54	27	10.53	10.45	3	1,217	0.25%
2023/07/03	27	10.49	127	10.44	10.40	-100	1,263	-7.91%	大賣/
2023/06/30	0	0.00	22	10.61	10.55	-22	1,244	-1.77%
2023/06/29	4	10.65	13	10.60	10.65	-9	1,254	-0.72%
2023/06/28	15	10.61	6	10.65	10.60	9	1,256	0.72%
2023/06/27	4	10.70	40	10.79	10.65	-36	1,255	-2.87%
2023/06/26	44	10.87	7	10.86	10.90	37	1,253	2.95%
2023/06/21	70	10.79	21	10.81	10.85	49	1,248	3.92%
2023/06/20	47	10.86	4	10.80	10.85	43	1,244	3.45%
2023/06/19	22	10.77	31	10.80	10.80	-9	1,243	-0.72%
2023/06/16	25	10.68	25	10.71	10.70	0	1,244	0.00%
2023/06/15	23	10.60	25	10.57	10.65	-2	1,242	-0.16%
2023/06/14	55	10.60	27	10.73	10.60	28	1,236	2.26%
2023/06/13	44	10.77	47	10.79	10.65	-3	1,241	-0.24%
2023/06/12	154	10.60	57	10.71	10.80	97	1,233	7.87%	大買/
2023/06/09	34	11.31	12	11.30	11.25	22	1,209	1.82%
2023/06/08	17	11.64	24	11.61	11.50	-7	1,214	-0.58%
2023/06/07	58	11.71	58	11.79	11.70	0	1,220	0.00%
2023/06/06	15	11.34	15	11.36	11.40	0	1,218	0.00%
2023/06/05	67	11.30	56	11.43	11.35	11	1,223	0.90%
2023/06/02	11	11.89	6	11.90	11.90	5	1,157	0.43%
2023/06/01	5	11.75	20	11.84	11.90	-15	1,178	-1.27%
2023/05/31	9	12.11	9	11.93	11.90	0	1,183	0.00%
2023/05/30	19	11.98	18	11.92	11.80	1	1,189	0.08%
2023/05/29	1	12.10	0	0.00	12.05	1	1,185	0.08%
2023/05/26	0	0.00	11	12.16	12.15	-11	1,198	-0.92%
2023/05/25	0	0.00	16	12.35	12.25	-16	1,203	-1.33%
2023/05/24	30	12.34	16	12.36	12.40	14	1,217	1.15%
2023/05/23	14	12.41	41	12.43	12.30	-27	1,229	-2.20%
2023/05/22	18	12.22	22	12.24	12.25	-4	1,239	-0.32%
2023/05/19	9	12.21	24	12.33	12.15	-15	1,265	-1.19%
2023/05/18	4	12.58	0	0.00	12.50	4	1,283	0.31%
2023/05/17	18	12.56	16	12.64	12.50	2	1,300	0.15%
2023/05/16	94	12.30	3	12.25	12.40	91	1,306	6.96%
2023/05/15	72	12.19	11	12.12	12.30	61	1,383	4.41%
2023/05/12	81	12.16	4	12.00	12.40	77	1,417	5.43%
2023/05/11	21	12.41	41	12.66	12.15	-20	1,440	-1.39%
2023/05/10	7	12.21	28	12.23	12.20	-21	1,442	-1.46%
2023/05/09	8	12.15	13	12.27	12.10	-5	1,477	-0.34%
2023/05/08	45	12.48	33	12.56	12.40	12	1,501	0.80%
2023/05/05	77	12.86	110	12.91	12.70	-33	1,528	-2.16%	大賣/
2023/04/25	0	0.00	2	9.93	9.88	-2	2,446	-0.08%
2023/04/20	0	0.00	4	9.45	9.43	-4	3,382	-0.12%
2023/04/19	208.3	9.53	0	0.00	9.51	208.3	3,382	6.16%	大買/鉅額交易
2023/04/17	6	9.60	0	0.00	9.72	6	3,364	0.18%
2023/04/06	19	13.96	54	13.98	14.00	-35	3,185	-1.10%
2023/03/31	1	14.75	1	14.75	14.80	0	3,168	0.00%
2023/03/30	59	14.90	70	14.79	14.75	-11	3,319	-0.33%
2023/03/29	16	14.70	12	14.70	14.75	4	3,393	0.12%
2023/03/28	1	14.65	9	14.72	14.65	-8	3,416	-0.23%
2023/03/27	20	14.97	14	14.95	14.85	6	3,424	0.18%
2023/03/24	3	14.85	22	14.90	14.85	-19	3,437	-0.55%
2023/03/23	0	0.00	3	14.95	15.00	-3	3,445	-0.09%
2023/03/22	34	14.85	0	0.00	14.90	34	3,460	0.98%
2023/03/21	10.5	14.80	8	14.82	14.80	2.5	3,475	0.07%
2023/03/20	18	14.60	4	14.70	14.75	14	3,515	0.40%
2023/03/17	4	14.48	5	14.53	14.60	-1	3,519	-0.03%
2023/03/16	17	14.35	7	14.39	14.30	10	3,543	0.28%
2023/03/15	1	14.60	1	14.70	14.60	0	3,590	0.00%
2023/03/14	0	0.00	18	14.65	14.70	-18	3,650	-0.49%
2023/03/13	47	14.86	37	14.75	14.90	10	3,665	0.27%
2023/03/10	14	15.06	18	15.16	15.10	-4	3,661	-0.11%
2023/03/09	0	0.00	67	15.48	15.35	-67	3,670	-1.83%
2023/03/08	17	15.65	24	15.62	15.55	-7	3,676	-0.19%
2023/03/07	19	15.70	30	15.63	15.70	-11	3,675	-0.30%
2023/03/06	28	15.79	17	15.84	15.65	11	3,675	0.30%
2023/03/03	33	15.50	0	0.00	15.50	33	3,666	0.90%
2023/03/02	25	15.54	63	15.52	15.40	-38	3,685	-1.03%
2023/03/01	5	15.25	36	15.26	15.25	-31	3,699	-0.84%
2023/02/24	46	15.28	239	15.26	15.25	-193	3,733	-5.17%	大賣/鉅額交易
2023/02/23	17	15.56	33	15.52	15.40	-16	3,738	-0.43%
2023/02/22	86	15.27	13	15.27	15.30	73	3,756	1.94%
2023/02/21	0	0.00	44	15.63	15.50	-44	3,764	-1.17%
2023/02/20	62	15.61	8	15.55	15.65	54	3,796	1.42%
2023/02/17	166	15.37	23	15.44	15.40	143	3,881	3.68%	大買/鉅額交易
2023/02/16	11	15.25	49	15.20	15.20	-38	3,923	-0.97%
2023/02/15	82	15.09	16	15.28	15.15	66	4,023	1.64%
2023/02/14	71	15.35	1	15.30	15.25	70	4,117	1.70%
2023/02/13	230	15.17	208	15.13	15.20	22	4,308	0.51%	大買/大賣/
2023/02/10	83	16.33	58	16.47	16.10	25	4,354	0.57%
2023/02/09	41	16.39	9	16.46	16.30	32	4,355	0.73%
2023/02/08	102	16.75	156	16.69	16.50	-54	4,338	-1.24%	大買/大賣/
2023/02/07	74	16.52	112	16.51	16.45	-38	4,290	-0.89%	大賣/
2023/02/06	69	16.49	21	16.44	16.50	48	4,271	1.12%
2023/02/03	0	0.00	49	16.55	16.30	-49	4,246	-1.15%
2023/02/02	261	16.84	71	16.67	16.80	190	4,205	4.52%	大買/鉅額交易
2023/02/01	21	16.80	302	16.97	16.70	-281	4,096	-6.86%	大賣/鉅額交易
2023/01/31	264	16.55	434	16.59	17.00	-170	3,987	-4.26%	大買/大賣/鉅額交易
2023/01/30	190	16.09	62	16.08	16.00	128	3,854	3.32%	大買/鉅額交易
2023/01/17	298	16.15	346	16.14	15.90	-48	3,810	-1.26%	大買/大賣/
2023/01/16	340	16.34	886	16.41	16.25	-546	3,739	-14.60%	大買/大賣/鉅額交易
2023/01/13	1,453	16.70	1,018	16.65	16.35	435	3,621	12.01%	大買/大賣/鉅額交易
2023/01/12	1,224	16.59	1,002	16.59	16.65	222	3,295	6.74%	大買/大賣/鉅額交易
2023/01/11	365	15.34	199	15.17	15.70	166	2,643	6.28%	大買/大賣/鉅額交易
2023/01/10	116	14.45	218	14.55	14.30	-102	2,538	-4.02%	大買/大賣/鉅額交易
2023/01/09	11	14.14	22	14.14	14.15	-11	2,583	-0.43%
2023/01/06	0	0.00	7	14.14	14.10	-7	2,825	-0.25%
2023/01/05	13	14.15	29	14.11	14.05	-16	3,099	-0.52%
2023/01/04	29	13.99	25	14.05	14.05	4	3,142	0.13%
2023/01/03	56	14.01	26	14.01	14.05	30	3,214	0.93%
2022/12/30	8	14.13	32	14.21	14.05	-24	3,310	-0.73%
2022/12/29	36	14.04	16	14.01	14.15	20	3,495	0.57%
2022/12/28	14	14.15	16	14.30	14.10	-2	3,609	-0.06%
2022/12/27	36	14.50	21	14.48	14.50	15	3,804	0.39%
2022/12/26	17	14.60	80	14.66	14.50	-63	4,168	-1.51%
2022/12/23	256	14.76	80	14.86	14.70	176	4,310	4.08%	大買/鉅額交易
2022/12/22	83	15.12	254	15.07	15.00	-171	4,278	-4.00%	大賣/鉅額交易
2022/12/21	199	14.66	181	14.27	15.00	18	4,143	0.43%	大買/大賣/
2022/12/20	43	13.83	107	13.83	13.65	-64	4,060	-1.58%	大賣/
2022/12/19	7	13.96	52	14.02	13.90	-45	4,052	-1.11%
2022/12/16	30	14.14	152	14.16	14.20	-122	4,043	-3.02%	大賣/鉅額交易
2022/12/15	30	14.52	60	14.56	14.50	-30	4,029	-0.74%
2022/12/14	43	14.53	45	14.55	14.50	-2	4,022	-0.05%
2022/12/13	126	14.38	25	14.42	14.30	101	4,006	2.52%	大買/鉅額交易
2022/12/12	273	14.08	45	14.14	14.25	228	3,989	5.71%	大買/鉅額交易
2022/12/09	25	14.72	11	14.75	14.50	14	3,944	0.35%
2022/12/08	50	14.69	18	14.77	14.60	32	3,936	0.81%
2022/12/07	17	14.84	411.3	15.28	14.80	-394.3	3,912	-10.08%	大賣/鉅額交易
2022/12/06	200	15.70	169	15.63	15.55	31	3,849	0.81%	大買/大賣/
2022/12/05	151	15.42	40	15.35	15.20	111	3,785	2.93%	大買/鉅額交易
2022/12/02	15	15.34	39	15.35	15.15	-24	3,781	-0.63%
2022/12/01	24	15.35	30	15.40	15.25	-6	3,770	-0.16%
2022/11/30	70	15.29	39	15.31	15.25	31	3,749	0.83%
2022/11/29	54	15.08	5	15.02	15.15	49	3,738	1.31%
2022/11/28	38	14.96	8	14.90	14.95	30	3,727	0.80%
2022/11/25	15	15.30	130	15.22	15.05	-115	3,722	-3.09%	大賣/鉅額交易
2022/11/24	181	15.02	32	15.17	15.15	149	3,709	4.02%	大買/鉅額交易
2022/11/23	65	15.45	92	15.15	15.00	-27	3,683	-0.73%
2022/11/22	52	15.03	326	15.15	14.95	-274	3,652	-7.50%	大賣/鉅額交易
2022/11/21	130	15.75	23	15.65	15.75	107	3,614	2.96%	大買/鉅額交易
2022/11/18	228	15.67	124	15.86	15.65	104	3,591	2.90%	大買/大賣/鉅額交易
2022/11/17	33	15.97	22	16.02	15.95	11	3,572	0.31%
2022/11/16	153	16.02	236	15.96	15.95	-83	3,553	-2.34%	大買/大賣/
2022/11/15	285	16.12	151	16.00	16.05	134	3,505	3.82%	大買/大賣/鉅額交易
2022/11/14	308	15.92	111	15.96	15.70	197	3,408	5.78%	大買/大賣/鉅額交易
2022/11/11	270	15.89	458	16.28	15.55	-188	3,343	-5.62%	大買/大賣/鉅額交易
2022/11/10	464	15.65	180	15.85	16.25	284	3,221	8.81%	大買/大賣/鉅額交易
2022/11/09	54	15.75	621	16.01	15.55	-567	3,116	-18.20%	大賣/鉅額交易
2022/11/08	530	15.12	148	14.94	15.75	382	2,920	13.08%	大買/大賣/鉅額交易
2022/11/07	89	14.47	87	14.45	14.35	2	2,801	0.07%
2022/11/04	61	13.99	16	13.86	14.00	45	2,765	1.63%
2022/11/03	27	13.91	28	13.90	13.95	-1	2,778	-0.04%
2022/11/02	137	14.19	20	14.10	14.10	117	2,845	4.11%	大買/鉅額交易
2022/11/01	36	13.87	0	0.00	13.90	36	2,902	1.24%
2022/10/31	14	13.96	9	13.90	13.75	5	2,894	0.17%
2022/10/28	3	13.90	34	13.99	13.85	-31	2,881	-1.08%
2022/10/27	46	14.48	67	14.41	14.40	-21	2,874	-0.73%
2022/10/26	65	14.12	8	14.06	14.10	57	2,855	2.00%
2022/10/25	7	13.89	4	13.89	14.00	3	2,850	0.11%
2022/10/24	6	14.22	13	14.20	13.85	-7	2,842	-0.25%
2022/10/21	30	13.90	52	13.81	13.75	-22	2,810	-0.78%
2022/10/20	23	13.81	108	13.82	14.00	-85	2,790	-3.05%	大賣/
2022/10/19	37	14.39	120	14.53	14.25	-83	2,756	-3.01%	大賣/
2022/10/18	313	14.95	181	14.84	14.55	132	2,714	4.86%	大買/大賣/鉅額交易
2022/10/17	91	14.78	441	14.55	14.45	-350	2,614	-13.39%	大賣/鉅額交易
2022/10/14	621	15.54	430	15.37	15.55	191	2,535	7.53%	大買/大賣/鉅額交易
2022/10/13	241	14.81	215	14.71	15.00	26	2,304	1.13%	大買/大賣/
2022/10/12	145	13.91	90	13.85	14.00	55	2,091	2.63%	大買/
2022/10/11	139	14.14	248	14.09	13.70	-109	2,049	-5.32%	大買/大賣/鉅額交易
2022/10/07	314	15.16	204	15.17	14.80	110	1,978	5.56%	大買/大賣/鉅額交易
2022/10/06	387	15.96	649	15.95	15.45	-262	1,879	-13.94%	大買/大賣/鉅額交易
2022/10/05	230	15.85	526	16.05	15.30	-296	1,686	-17.55%	大買/大賣/鉅額交易
2022/10/04	504	15.92	419	16.11	15.80	85	1,573	5.40%	大買/大賣/
2022/10/03	599	16.01	553	15.87	16.05	46	1,376	3.34%	大買/大賣/
2022/09/30	383	14.78	292	14.72	15.05	91	1,012	8.99%	大買/大賣/
2022/09/29	37	13.70	3	13.53	13.70	34	861	3.95%
2022/09/28	30	13.28	92	13.26	13.45	-62	885	-7.00%
2022/09/27	18	13.64	8	13.61	13.65	10	885	1.13%
2022/09/26	13	13.53	136	13.36	13.80	-123	893	-13.77%	大賣/鉅額交易
2022/09/23	1	14.10	87	13.92	13.90	-86	888	-9.68%
2022/09/22	6	13.92	20	13.98	14.10	-14	895	-1.56%
2022/09/21	12	14.21	19	14.31	14.05	-7	895	-0.78%
2022/09/20	4	14.44	6	14.48	14.45	-2	891	-0.22%
2022/09/19	1	14.40	71	14.47	14.35	-70	891	-7.85%
2022/09/16	0	0.00	29	14.74	14.65	-29	890	-3.26%
2022/09/15	12	14.90	4	14.76	14.90	8	902	0.89%
2022/09/14	15	14.74	38	14.85	14.75	-23	909	-2.53%
2022/09/13	4	15.01	5	14.98	15.00	-1	915	-0.11%
2022/09/12	10	15.02	6	15.00	14.95	4	927	0.43%
2022/09/08	46	15.12	32	14.77	15.00	14	929	1.51%
2022/09/07	10	14.33	12	14.35	14.20	-2	917	-0.22%
2022/09/06	8	14.24	39	14.39	14.20	-31	922	-3.36%
2022/09/05	3	14.70	69	14.76	14.55	-66	931	-7.09%
2022/09/02	0	0.00	10	15.23	15.05	-10	933	-1.07%
2022/09/01	1	15.25	25	15.27	15.20	-24	941	-2.55%
2022/08/31	4	15.33	8	15.24	15.35	-4	954	-0.42%
2022/08/30	55	15.14	19	15.03	15.25	36	1,029	3.50%
2022/08/29	5	14.68	13	14.72	14.80	-8	1,110	-0.72%
2022/08/26	7	15.26	24	15.38	15.25	-17	1,113	-1.53%
2022/08/25	13	15.25	5	15.24	15.30	8	1,131	0.71%
2022/08/24	38	15.29	83	15.30	15.15	-45	1,131	-3.98%
2022/08/23	56	14.99	3	15.05	15.05	53	1,120	4.73%
2022/08/22	44	15.14	5	15.10	15.10	39	1,119	3.48%
2022/08/19	6	15.15	22	15.21	15.15	-16	1,120	-1.43%
2022/08/18	21	15.10	8	15.10	15.25	13	1,117	1.16%
2022/08/17	39	15.02	8	15.04	14.95	31	1,113	2.78%
2022/08/16	37	14.93	26	15.11	14.85	11	1,114	0.99%
2022/08/15	76	14.95	9	14.83	15.05	67	1,114	6.01%
2022/08/12	135	14.54	15	14.50	14.60	120	1,103	10.88%	大買/鉅額交易
2022/08/11	68	14.25	55.5	14.28	14.25	12.5	1,095	1.14%
2022/08/10	84	14.40	107	14.47	14.35	-23	1,092	-2.10%	大賣/
2022/08/09	232	13.97	114.3	14.02	14.05	117.7	1,071	10.98%	大買/大賣/鉅額交易
2022/08/08	100	15.29	181.1	15.19	15.15	-81.1	998	-8.12%	大賣/
2022/08/05	13	16.56	25	16.71	16.70	-12	925	-1.30%
2022/08/04	58	16.31	18	16.49	16.40	40	931	4.29%
2022/08/03	69	17.01	23	17.08	16.80	46	934	4.92%
2022/08/02	7	17.44	79	17.51	17.30	-72	941	-7.65%
2022/08/01	41	17.86	21	18.06	17.90	20	949	2.11%
2022/07/29	40	17.64	15	17.57	17.60	25	942	2.65%
2022/07/28	12	17.26	5	17.46	17.25	7	938	0.75%
2022/07/27	48	17.24	11	17.36	17.30	37	941	3.93%
2022/07/26	15	17.13	29	17.21	17.00	-14	941	-1.49%
2022/07/25	30	17.24	5	17.41	17.45	25	943	2.65%
2022/07/22	23	17.50	91	17.46	17.40	-68	950	-7.16%
2022/07/21	95	17.49	60	17.26	17.55	35	968	3.61%
2022/07/20	13	17.10	71	17.21	17.10	-58	970	-5.98%
2022/07/19	120	17.05	142	17.45	17.10	-22	979	-2.25%	大買/大賣/
2022/07/18	43	16.55	8	16.56	16.40	35	942	3.71%
2022/07/15	10	16.38	33	16.37	16.40	-23	950	-2.42%
2022/07/14	51	16.29	1	16.30	16.30	50	955	5.23%
2022/07/13	70	16.15	13	16.11	16.10	57	964	5.91%
2022/07/12	12	15.80	90	16.07	15.70	-78	977	-7.98%
2022/07/11	29	16.52	29	16.58	16.50	0	979	0.00%
2022/07/08	71	16.49	28	16.44	16.35	43	983	4.37%
2022/07/07	31	16.36	26	16.28	16.20	5	988	0.51%
2022/07/06	21	16.12	60	16.11	15.95	-39	996	-3.91%
2022/07/05	15	16.22	5	16.11	16.80	10	980	1.02%
2022/07/04	24	15.46	11	15.37	15.30	13	975	1.33%
2022/07/01	23	15.90	32	15.81	15.70	-9	987	-0.91%
2022/06/30	16	16.23	44	16.27	16.00	-28	992	-2.82%
2022/06/29	29	16.83	30	16.97	16.80	-1	995	-0.10%
2022/06/28	7	17.25	8	17.31	17.10	-1	1,017	-0.10%
2022/06/27	31	17.37	1	17.25	17.45	30	1,045	2.87%
2022/06/24	21	16.90	1	17.00	16.90	20	1,065	1.88%
2022/06/23	60	16.67	15	16.71	16.70	45	1,092	4.12%
2022/06/22	0	0.00	132	17.08	16.80	-132	1,112	-11.86%	大賣/鉅額交易
2022/06/21	120	17.50	1	17.20	17.35	119	1,172	10.15%	大買/鉅額交易
2022/06/20	22	17.68	63	17.43	17.00	-41	1,245	-3.29%
2022/06/17	32	17.90	1	17.85	18.00	31	1,456	2.13%
2022/06/16	13	19.01	58	18.71	18.25	-45	1,469	-3.06%
2022/06/15	34	18.96	11	19.05	18.90	23	1,486	1.55%
2022/06/14	22	18.83	28	18.84	18.80	-6	1,508	-0.40%
2022/06/13	23	19.22	12	19.23	19.30	11	1,532	0.72%
2022/06/10	22	19.72	27	19.75	19.80	-5	1,574	-0.32%
2022/06/09	11	20.26	47	20.21	20.10	-36	1,594	-2.26%
2022/06/08	99	20.96	149	20.97	20.65	-50	1,642	-3.04%	大賣/
2022/06/07	114	20.36	170	20.56	20.55	-56	1,630	-3.43%	大買/大賣/
2022/06/06	6	19.35	27	19.31	19.35	-21	1,616	-1.30%
2022/06/02	33	19.61	153	19.48	19.35	-120	1,788	-6.71%	大賣/鉅額交易
2022/06/01	6	19.19	45	19.07	19.10	-39	1,901	-2.05%
2022/05/31	4	19.09	1	19.05	19.05	3	2,041	0.15%
2022/05/30	14	19.06	2	19.15	19.00	12	2,278	0.53%
2022/05/27	20	18.87	10	18.87	18.75	10	2,623	0.38%
2022/05/26	7	18.88	6	19.06	18.80	1	2,919	0.03%
2022/05/25	24	19.10	0	0.00	19.10	24	3,272	0.73%
2022/05/24	31	19.15	26	19.50	18.95	5	3,628	0.14%
2022/05/23	59	19.45	22	19.38	19.55	37	3,780	0.98%
2022/05/20	16	19.15	11	19.26	19.05	5	3,937	0.13%
2022/05/19	35	18.67	5	18.65	19.10	30	4,017	0.75%
2022/05/18	23	19.22	3	19.22	19.30	20	4,051	0.49%
2022/05/17	26	18.73	3	18.72	18.80	23	4,136	0.56%
2022/05/16	24	18.31	17	18.37	18.40	7	4,214	0.17%
2022/05/13	68	18.25	2	18.33	18.25	66	4,418	1.49%
2022/05/12	24	18.09	17	18.06	17.65	7	4,503	0.16%
2022/05/11	41	18.21	14	18.38	18.30	27	4,579	0.59%
2022/05/10	100	18.34	9	18.08	18.70	91	4,781	1.90%
2022/05/09	20	18.41	27	18.60	18.15	-7	4,977	-0.14%
2022/05/06	23	19.16	53	19.16	19.20	-30	5,026	-0.60%
2022/05/05	6	20.01	0	0.00	19.70	6	5,083	0.12%
2022/05/04	22	19.66	17	19.66	19.70	5	5,169	0.10%
2022/05/03	5	19.51	11	19.60	19.65	-6	5,362	-0.11%
2022/04/29	1	19.75	76	20.02	19.75	-75	5,517	-1.36%
2022/04/28	10	19.97	16	19.86	19.75	-6	5,968	-0.10%
2022/04/27	49	19.48	46	19.32	19.75	3	6,042	0.05%
2022/04/26	41	20.16	6	20.59	20.25	35	6,149	0.57%
2022/04/25	18	20.55	62	20.41	20.35	-44	6,323	-0.70%
2022/04/22	51	21.44	10	21.59	21.45	41	6,639	0.62%
2022/04/21	34	22.26	10	22.13	22.05	24	6,744	0.36%
2022/04/20	0	0.00	19	22.32	22.20	-19	6,999	-0.27%
2022/04/19	45	22.60	41	22.50	22.40	4	7,688	0.05%
2022/04/18	39	22.54	65	22.48	22.35	-26	8,074	-0.32%
2022/04/15	9	23.07	5	22.97	22.90	4	9,344	0.04%
2022/04/14	4	23.80	37	23.70	23.30	-33	10,805	-0.31%
2022/04/13	27	23.45	0	0.00	23.45	27	11,280	0.24%
2022/04/12	12	23.22	4	22.80	23.15	8	11,391	0.07%
2022/04/11	5	23.80	13	23.43	23.15	-8	11,466	-0.07%
2022/04/08	25	23.38	3	23.45	23.60	22	11,469	0.19%
2022/04/07	12	23.85	221	23.57	23.10	-209	11,539	-1.81%	大賣/鉅額交易
2022/04/06	2	23.45	180	23.68	23.75	-178	11,549	-1.54%	大賣/鉅額交易
2022/04/01	2	23.90	27	23.73	23.85	-25	11,559	-0.22%
2022/03/31	4	24.30	6	24.35	23.80	-2	11,576	-0.02%
2022/03/30	29	24.54	3	24.48	24.30	26	11,586	0.22%
2022/03/29	2	24.50	26	24.35	24.25	-24	11,684	-0.21%
2022/03/28	34	24.22	29	24.14	24.70	5	11,839	0.04%
2022/03/25	18	24.85	65	25.02	24.75	-47	11,816	-0.40%
2022/03/24	277	25.19	108	25.24	25.10	169	11,795	1.43%	大買/大賣/鉅額交易
2022/03/23	280	25.11	74	24.97	25.00	206	11,773	1.75%	大買/鉅額交易
2022/03/22	357	24.99	413	25.03	24.75	-56	11,709	-0.48%	大買/大賣/
2022/03/21	2	24.00	19	23.88	23.70	-17	11,499	-0.15%
2022/03/18	99	23.53	23	23.38	23.75	76	11,499	0.66%
2022/03/17	21	23.07	15	23.09	23.30	6	11,485	0.05%
2022/03/16	19	22.88	50	22.93	22.60	-31	11,479	-0.27%
2022/03/15	3	22.95	175	23.31	22.80	-172	11,473	-1.50%	大賣/鉅額交易
2022/03/14	192	23.95	11	23.74	23.85	181	11,433	1.58%	大買/鉅額交易
2022/03/11	152	24.57	274	24.34	23.95	-122	11,408	-1.07%	大買/大賣/鉅額交易
2022/03/10	111	24.25	178	24.01	24.35	-67	11,350	-0.59%	大買/大賣/
2022/03/09	215	23.89	142	23.86	23.95	73	11,294	0.65%	大買/大賣/
2022/03/08	462	24.02	353	24.47	23.45	109	11,244	0.97%	大買/大賣/鉅額交易
2022/03/07	369	26.00	351	25.78	25.65	18	11,075	0.16%	大買/大賣/
2022/03/04	200	26.55	144	26.44	25.70	56	10,957	0.51%	大買/大賣/
2022/03/03	469	27.03	496	26.56	26.25	-27	10,871	-0.25%	大買/大賣/
2022/03/02	477	26.67	413	26.57	26.30	64	10,667	0.60%	大買/大賣/
2022/03/01	246	26.73	414	26.79	26.00	-168	10,357	-1.62%	大買/大賣/鉅額交易
2022/02/25	827	26.21	822	25.91	25.85	5	10,085	0.05%	大買/大賣/
2022/02/24	881	25.93	812	25.80	25.05	69	9,758	0.71%	大買/大賣/
2022/02/23	262	25.82	182	25.53	25.45	80	9,413	0.85%	大買/大賣/
2022/02/22	113	25.28	455	25.22	25.10	-342	9,278	-3.69%	大買/大賣/鉅額交易
2022/02/21	90	25.25	123	24.99	25.15	-33	9,130	-0.36%	大賣/
2022/02/18	16	24.68	399	24.65	24.70	-383	9,065	-4.22%	大賣/鉅額交易
2022/02/17	70	25.80	234	25.33	25.00	-164	9,063	-1.81%	大賣/鉅額交易
2022/02/16	26	25.42	171	25.58	25.35	-145	9,006	-1.61%	大賣/鉅額交易
2022/02/15	681	25.83	576	25.93	25.40	105	9,033	1.16%	大買/大賣/鉅額交易
2022/02/14	214	25.18	456	25.04	24.75	-242	8,908	-2.72%	大買/大賣/鉅額交易
2022/02/11	345	25.79	97	25.63	25.85	248	8,905	2.78%	大買/鉅額交易
2022/02/10	168	26.44	299	26.38	25.85	-131	8,870	-1.48%	大買/大賣/鉅額交易
2022/02/09	1,067	25.78	565	25.75	25.65	502	8,715	5.76%	大買/大賣/鉅額交易
2022/02/08	216	24.28	75	24.19	24.45	141	8,540	1.65%	大買/鉅額交易
2022/02/07	462	23.87	24	23.49	24.10	438	8,562	5.12%	大買/鉅額交易
2022/01/26	79	23.85	56	23.85	23.15	23	8,571	0.27%
2022/01/25	254	24.04	281	24.07	23.45	-27	8,542	-0.32%	大買/大賣/
2022/01/24	178	23.54	392	23.65	23.40	-214	8,389	-2.55%	大買/大賣/鉅額交易
2022/01/21	1,111	25.35	1,088	25.44	24.60	23	8,262	0.28%	大買/大賣/
2022/01/20	216	24.59	290	24.74	24.35	-74	7,854	-0.94%	大買/大賣/
2022/01/19	241	25.25	1,150	25.15	24.70	-909	7,819	-11.62%	大買/大賣/鉅額交易
2022/01/18	1,182	25.42	216	25.54	25.00	966	7,733	12.49%	大買/大賣/鉅額交易
2022/01/17	714	26.57	635	26.80	25.60	79	7,592	1.04%	大買/大賣/
2022/01/14	262	25.69	503	25.72	26.10	-241	7,358	-3.28%	大買/大賣/鉅額交易
2022/01/13	399	25.77	578	25.69	26.10	-179	7,302	-2.45%	大買/大賣/鉅額交易
2022/01/12	1,610	26.84	1,770	26.68	26.30	-160	7,095	-2.25%	大買/大賣/鉅額交易
2022/01/11	841	25.37	529	25.55	25.50	312	6,514	4.79%	大買/大賣/鉅額交易
2022/01/10	1,688	27.23	1,684	27.35	26.00	4	6,571	0.06%	大買/大賣/
2022/01/07	2,317	26.22	2,749	26.11	28.20	-432	5,593	-7.72%	大買/大賣/鉅額交易
2022/01/06	1,109	24.82	637	24.86	25.95	472	4,159	11.35%	大買/大賣/鉅額交易
2022/01/05	94	24.05	689	24.13	23.60	-595	3,719	-16.00%	大賣/鉅額交易
2022/01/04	404	23.46	342	23.45	23.90	62	3,689	1.68%	大買/大賣/
2022/01/03	35	22.80	9	23.27	22.75	26	3,682	0.71%
2021/12/30	115	23.45	152	23.44	23.05	-37	3,726	-0.99%	大買/大賣/
2021/12/29	93	23.04	86	22.96	23.00	7	3,741	0.19%
2021/12/28	51	22.83	50	22.49	22.85	1	3,814	0.03%
2021/12/27	58	22.42	59	22.36	22.25	-1	3,950	-0.03%
2021/12/24	89	22.97	84	23.12	22.95	5	4,283	0.12%
2021/12/23	566	23.21	224	23.14	23.30	342	4,552	7.51%	大買/大賣/鉅額交易
2021/12/22	542	22.51	190	22.61	23.25	352	4,505	7.81%	大買/大賣/鉅額交易
2021/12/21	25	21.18	0	0.00	21.15	25	4,460	0.56%
2021/12/20	45	21.33	14	21.25	21.15	31	4,631	0.67%
2021/12/17	226	21.73	55	21.51	21.30	171	4,740	3.61%	大買/鉅額交易
2021/12/16	5	21.05	4	21.04	21.00	1	4,892	0.02%
2021/12/15	9	21.32	10	21.27	21.05	-1	5,108	-0.02%
2021/12/14	6	21.25	17	21.39	21.05	-11	5,538	-0.20%
2021/12/13	12	21.74	2	21.55	21.75	10	6,401	0.16%
2021/12/10	16	21.50	19	21.27	21.60	-3	7,880	-0.04%
2021/12/09	90	21.93	112	21.78	21.60	-22	8,884	-0.25%	大賣/
2021/12/08	3	21.65	15	21.47	21.35	-12	9,285	-0.13%
2021/12/07	8	21.55	0	0.00	21.35	8	9,447	0.08%
2021/12/06	6	21.27	14	21.24	21.25	-8	9,532	-0.08%
2021/12/03	3	21.65	4	21.58	21.50	-1	9,824	-0.01%
2021/12/02	33	21.57	110	21.49	21.40	-77	10,392	-0.74%	大賣/
2021/12/01	3	21.92	15	21.80	21.85	-12	10,514	-0.11%
2021/11/30	112	21.92	35	21.79	22.00	77	10,834	0.71%	大買/
2021/11/29	68	21.32	27	21.06	21.30	41	10,887	0.38%
2021/11/26	16	22.61	21	22.36	22.10	-5	10,924	-0.05%
2021/11/25	28	23.37	167	23.02	22.60	-139	11,122	-1.25%	大賣/鉅額交易
2021/11/24	150	23.01	30	22.98	22.90	120	11,196	1.07%	大買/鉅額交易
2021/11/23	33	22.96	54	22.83	22.50	-21	11,188	-0.19%
2021/11/22	33	22.73	0	0.00	22.70	33	11,251	0.29%
2021/11/19	1	22.90	3	22.95	22.45	-2	11,260	-0.02%
2021/11/18	9	22.86	19	22.88	22.75	-10	11,275	-0.09%
2021/11/17	9	22.96	0	0.00	22.85	9	11,303	0.08%
2021/11/16	8	22.75	104	22.82	22.70	-96	11,315	-0.85%	大賣/
2021/11/15	99	23.18	24	22.81	23.20	75	11,308	0.66%
2021/11/12	75	23.88	93	24.30	22.80	-18	11,313	-0.16%
2021/11/11	35	23.79	283	23.86	23.50	-248	11,226	-2.21%	大賣/鉅額交易
2021/11/10	350	24.21	263	24.01	24.40	87	11,181	0.78%	大買/大賣/
2021/11/09	195	23.62	19	23.52	23.70	176	11,139	1.58%	大買/鉅額交易
2021/11/08	43	23.73	89	23.53	23.25	-46	11,135	-0.41%
2021/11/05	30	22.91	48	22.98	23.15	-18	11,155	-0.16%
2021/11/04	137	23.61	179	23.49	23.40	-42	11,166	-0.38%	大買/大賣/
2021/11/03	78	22.94	92	22.91	22.70	-14	11,207	-0.12%
2021/11/02	2	22.35	137	22.66	22.05	-135	11,185	-1.21%	大賣/鉅額交易
2021/11/01	79	22.82	82	23.00	22.80	-3	11,255	-0.03%
2021/10/29	53	22.95	56	22.78	22.90	-3	11,279	-0.03%
2021/10/28	10	22.70	51	22.76	22.70	-41	11,308	-0.36%
2021/10/27	69	23.10	54	23.13	23.15	15	11,442	0.13%
2021/10/26	38	23.97	54	23.65	23.05	-16	11,708	-0.14%
2021/10/25	75	23.84	62	23.68	23.95	13	11,743	0.11%
2021/10/22	73	23.89	215	24.10	23.60	-142	11,835	-1.20%	大賣/鉅額交易
2021/10/21	222	25.00	126	24.80	24.80	96	11,875	0.81%	大買/大賣/
2021/10/20	90	24.92	135	24.87	24.40	-45	11,903	-0.38%	大賣/
2021/10/19	82	24.44	67	24.79	24.55	15	11,945	0.13%
2021/10/18	646	25.96	2,076	26.05	24.80	-1,430	12,058	-11.86%	大買/大賣/鉅額交易
2021/10/15	1,223	24.41	468	24.14	24.65	755	11,803	6.40%	大買/大賣/鉅額交易
2021/10/14	17	22.55	85	22.58	22.45	-68	11,773	-0.58%
2021/10/13	8	22.55	107	22.49	22.35	-99	12,161	-0.81%	大賣/
2021/10/12	38	22.74	217	22.55	22.40	-179	12,518	-1.43%	大賣/鉅額交易
2021/10/08	116	23.11	183	23.02	22.40	-67	12,723	-0.53%	大買/大賣/
2021/10/07	111	23.24	115	23.20	23.00	-4	12,831	-0.03%	大買/大賣/
2021/10/06	125	22.71	191	23.16	22.65	-66	13,026	-0.51%	大買/大賣/
2021/10/05	291	23.01	293	22.94	23.40	-2	13,244	-0.02%	大買/大賣/
2021/10/04	312	23.00	281	23.38	22.75	31	13,553	0.23%	大買/大賣/
2021/10/01	402	25.20	1,524	25.49	24.25	-1,122	13,544	-8.28%	大買/大賣/鉅額交易
2021/09/30	669	27.30	140	26.56	26.90	529	13,217	4.00%	大買/大賣/鉅額交易
2021/09/29	72	25.66	64	25.61	25.00	8	12,941	0.06%
2021/09/28	119	26.86	234	26.80	26.25	-115	12,924	-0.89%	大買/大賣/鉅額交易
2021/09/27	191	26.85	287	26.35	26.20	-96	12,796	-0.75%	大買/大賣/
2021/09/24	198	25.80	23	25.51	25.65	175	12,632	1.39%	大買/鉅額交易
2021/09/23	204	26.00	192	25.73	25.05	12	12,532	0.10%	大買/大賣/
2021/09/22	43	25.22	351	25.66	24.80	-308	12,358	-2.49%	大賣/鉅額交易
2021/09/17	501	26.89	970	27.13	26.85	-469	12,143	-3.86%	大買/大賣/鉅額交易
2021/09/16	1,694	27.98	1,214	27.92	27.30	480	11,716	4.10%	大買/大賣/鉅額交易
2021/09/15	2,067	28.57	2,191	28.86	27.00	-124	10,842	-1.14%	大買/大賣/鉅額交易
2021/09/14	2,515	27.50	2,364	27.48	28.50	151	9,358	1.61%	大買/大賣/鉅額交易
2021/09/13	1,029	25.21	738	25.21	25.95	291	8,331	3.49%	大買/大賣/鉅額交易
2021/09/10	453	24.13	494	24.03	23.60	-41	7,907	-0.52%	大買/大賣/
2021/09/09	248	23.10	124.3	23.03	23.00	123.7	7,763	1.59%	大買/大賣/鉅額交易
2021/09/08	217	23.87	1,054	24.45	22.95	-837	7,681	-10.90%	大買/大賣/鉅額交易
2021/09/07	2,006	25.11	888	24.96	25.50	1,118	7,383	15.14%	大買/大賣/鉅額交易
2021/09/06	288	24.29	242	24.31	23.45	46	6,807	0.68%	大買/大賣/
2021/09/03	757	24.67	634	24.56	23.50	123	6,665	1.85%	大買/大賣/鉅額交易
2021/09/02	181	23.54	22	23.50	23.70	159	6,339	2.51%	大買/鉅額交易
2021/09/01	471	23.85	244	23.79	23.50	227	6,268	3.62%	大買/大賣/鉅額交易
2021/08/31	791	23.86	727	23.82	23.45	64	6,182	1.04%	大買/大賣/
2021/08/30	498	23.18	307	23.09	23.35	191	5,959	3.21%	大買/大賣/鉅額交易
2021/08/27	65	21.81	50	21.83	21.80	15	5,856	0.26%
2021/08/26	498	22.25	380	22.25	21.90	118	5,844	2.02%	大買/大賣/鉅額交易
2021/08/25	242	21.45	28	21.25	21.30	214	5,764	3.71%	大買/鉅額交易
2021/08/24	227	21.25	222	21.35	21.05	5	5,755	0.09%	大買/大賣/
2021/08/23	424	20.93	38	20.86	21.20	386	5,760	6.70%	大買/鉅額交易
2021/08/20	163	19.38	80	19.23	19.60	83	5,751	1.44%	大買/
2021/08/19	60	19.92	195	19.91	19.00	-135	5,723	-2.36%	大賣/鉅額交易
2021/08/18	261	19.84	93	20.09	20.25	168	5,696	2.95%	大買/鉅額交易
2021/08/17	10	20.14	19	20.10	19.65	-9	5,664	-0.16%
2021/08/16	144	20.03	29	20.31	20.05	115	5,659	2.03%	大買/鉅額交易
2021/08/13	28	21.24	308	21.37	20.70	-280	5,628	-4.97%	大賣/鉅額交易
2021/08/12	384	21.06	172	21.27	21.30	212	5,582	3.80%	大買/大賣/鉅額交易
2021/08/11	128	20.45	115	20.81	20.25	13	5,542	0.23%	大買/大賣/
2021/08/10	115	21.61	219	21.41	21.05	-104	5,478	-1.90%	大買/大賣/鉅額交易
2021/08/09	283	21.35	184	21.51	21.00	99	5,453	1.82%	大買/大賣/
2021/08/06	108	22.92	96	22.90	22.50	12	5,340	0.22%	大買/
2021/08/05	172	23.11	130	23.63	22.60	42	5,314	0.79%	大買/大賣/
2021/08/04	20	23.90	67	23.87	23.60	-47	5,212	-0.90%
2021/08/03	94	23.97	87	24.18	23.95	7	5,179	0.14%
2021/08/02	119	24.05	1,229	24.13	24.40	-1,110	5,155	-21.53%	大買/大賣/鉅額交易
2021/07/30	1,557	24.12	1,119	24.29	24.85	438	4,996	8.77%	大買/大賣/鉅額交易
2021/07/29	572	22.83	298	22.59	22.85	274	4,698	5.83%	大買/大賣/鉅額交易
2021/07/28	684	21.79	174	22.04	21.85	510	4,632	11.01%	大買/大賣/鉅額交易
2021/07/27	75	23.70	395	24.25	22.90	-320	4,522	-7.08%	大賣/鉅額交易
2021/07/26	458	23.54	161	23.40	23.75	297	4,408	6.74%	大買/大賣/鉅額交易
2021/07/23	27	23.68	222	23.85	23.25	-195	4,325	-4.51%	大賣/鉅額交易
2021/07/22	322	24.15	200	24.11	23.80	122	4,244	2.87%	大買/大賣/鉅額交易
2021/07/21	81	23.79	83	23.90	23.50	-2	4,038	-0.05%
2021/07/20	175	23.92	548	23.51	23.00	-373	3,881	-9.61%	大買/大賣/鉅額交易
2021/07/19	1,155	23.44	938	23.14	24.25	217	3,655	5.94%	大買/大賣/鉅額交易
2021/07/16	941	22.10	845	22.07	22.05	96	3,321	2.89%	大買/大賣/
2021/07/15	675	20.73	1,081	20.52	21.10	-406	2,978	-13.63%	大買/大賣/鉅額交易
2021/07/14	69	20.45	44	20.42	20.60	25	2,856	0.88%
2021/07/13	867	19.41	938	19.84	18.75	-71	2,695	-2.63%	大買/大賣/
2021/07/12	899	20.50	755	20.36	20.75	144	2,577	5.59%	大買/大賣/鉅額交易
2021/07/09	919	18.49	558	18.43	18.90	361	2,304	15.67%	大買/大賣/鉅額交易
2021/07/08	51	17.11	28	17.02	17.20	23	1,899	1.21%
2021/07/07	29	15.74	192	15.80	15.65	-163	1,753	-9.30%	大賣/鉅額交易
2021/07/06	6	15.56	262	15.50	15.60	-256	1,737	-14.74%	大賣/鉅額交易
2021/07/05	435	15.48	445	15.70	15.65	-10	1,719	-0.58%	大買/大賣/
2021/07/02	90	15.11	16	15.03	14.95	74	1,669	4.43%
2021/07/01	107	15.04	135	15.02	14.90	-28	1,661	-1.69%	大買/大賣/
2021/06/30	127	15.22	73	15.25	15.35	54	1,645	3.28%	大買/
2021/06/29	34	14.92	315	15.05	14.95	-281	1,623	-17.31%	大賣/鉅額交易
2021/06/28	304	14.88	31	14.90	14.95	273	1,596	17.10%	大買/鉅額交易
2021/06/25	46	14.63	52	14.63	14.45	-6	1,576	-0.38%
2021/06/24	187.9	14.40	3	14.30	14.50	184.9	1,558	11.86%	大買/鉅額交易
2021/06/23	72	14.18	29	14.30	14.10	43	1,549	2.78%
2021/06/22	35	14.20	6	14.32	14.05	29	1,542	1.88%
2021/06/21	14	14.38	57	14.25	14.15	-43	1,541	-2.79%
2021/06/18	34	14.86	234	14.83	14.75	-200	1,532	-13.05%	大賣/鉅額交易
2021/06/17	105	14.19	21	14.56	14.60	84	1,507	5.57%	大買/
2021/06/16	14	14.09	55	13.95	13.90	-41	1,497	-2.74%
2021/06/15	58	14.11	1	14.20	14.15	57	1,494	3.81%
2021/06/11	63	14.05	3	13.98	14.10	60	1,490	4.03%
2021/06/09	22	13.90	6	13.92	13.90	16	1,484	1.08%
2021/06/08	9	13.97	3	14.00	13.95	6	1,480	0.41%
2021/06/07	65	13.91	20	13.92	13.85	45	1,471	3.06%
2021/06/04	40	14.26	45	14.35	14.20	-5	1,460	-0.34%
2021/06/03	65	14.64	10	14.70	14.60	55	1,451	3.79%
2021/06/02	25	14.91	57	14.88	14.70	-32	1,442	-2.22%
2021/06/01	69	14.90	10	14.79	14.85	59	1,430	4.12%
2021/05/31	134	15.14	249	15.05	14.80	-115	1,420	-8.09%	大買/大賣/鉅額交易
2021/05/28	81	14.30	68	14.38	14.35	13	1,379	0.94%
2021/05/27	36	13.97	34	13.95	13.90	2	1,340	0.15%
2021/05/26	28	14.18	8	14.28	14.20	20	1,337	1.50%
2021/05/25	4	14.60	58	14.52	14.30	-54	1,337	-4.04%
2021/05/24	28	13.99	79	14.08	14.20	-51	1,326	-3.85%
2021/05/21	75	13.75	5	13.77	13.85	70	1,307	5.36%
2021/05/20	0	0.00	24	13.58	13.65	-24	1,298	-1.85%
2021/05/19	45	13.96	56	13.64	13.75	-11	1,295	-0.85%
2021/05/18	83	13.55	38	13.68	13.65	45	1,284	3.50%
2021/05/17	63	12.86	104	13.11	12.75	-41	1,274	-3.22%	大賣/
2021/05/14	55	13.93	144	14.02	13.85	-89	1,249	-7.12%	大賣/
2021/05/13	142	14.06	63	14.07	14.25	79	1,227	6.43%	大買/
2021/05/12	67	15.29	84	15.48	14.95	-17	1,197	-1.42%
2021/05/11	46	17.01	298	17.16	16.60	-252	1,168	-21.57%	大賣/鉅額交易
2021/05/10	275	17.79	147	17.75	18.00	128	1,131	11.31%	大買/大賣/鉅額交易
2021/05/07	171	16.86	57	16.79	17.15	114	1,090	10.46%	大買/鉅額交易
2021/05/06	42	17.35	122	17.33	16.70	-80	1,067	-7.49%	大賣/
2021/05/05	97	18.11	37	17.84	17.45	60	1,050	5.71%
2021/05/04	220	17.22	30	17.66	17.70	190	1,034	18.37%	大買/鉅額交易
2021/05/03	56	18.61	61	18.66	18.10	-5	1,003	-0.50%
2021/04/29	19	18.43	3	18.37	18.15	16	972	1.65%
2021/04/28	0	0.00	6	18.95	18.60	-6	948	-0.63%
2021/04/27	0	0.00	12	19.03	18.85	-12	927	-1.29%
2021/04/26	3	19.00	6	19.18	19.20	-3	901	-0.33%
2021/04/22	2	20.05	23	21.24	19.15	-21	810	-2.59%
2021/04/21	23	20.55	44	20.58	21.25	-21	717	-2.93%
2021/04/20	46	20.47	0	0.00	20.55	46	654	7.03%
2021/04/16	23	17.32	23	17.70	17.80	0	443	0.00%
2021/04/15	7	15.76	0	0.00	16.20	7	304	2.30%
2021/04/14	3	15.28	0	0.00	15.40	3	265	1.13%
2021/04/12	4	15.34	13	15.35	15.20	-9	251	-3.58%
2021/04/09	18	14.96	0	0.00	14.95	18	230	7.80%
2021/04/08	4	14.68	0	0.00	14.40	4	221	1.81%
2021/04/07	1	13.90	0	0.00	13.95	1	212	0.47%
2021/04/01	0	0.00	3	14.08	14.00	-3	223	-1.34%
2021/03/31	0	0.00	4	14.15	14.05	-4	226	-1.76%
2021/03/30	0	0.00	11	14.15	14.20	-11	241	-4.55%
2021/03/29	0	0.00	1	14.30	14.30	-1	257	-0.39%
2021/03/22	3	13.92	0	0.00	14.10	3	328	0.91%
2021/03/19	0	0.00	3	13.67	13.70	-3	327	-0.92%
2021/03/17	0	0.00	7	13.78	13.75	-7	327	-2.14%
2021/03/16	0	0.00	3	13.95	13.85	-3	328	-0.91%
2021/03/15	0	0.00	8	13.90	13.90	-8	327	-2.44%
2021/03/12	0	0.00	13	13.83	13.80	-13	330	-3.94%
2021/03/11	0	0.00	16	13.87	13.85	-16	331	-4.82%
2021/03/10	0	0.00	1	13.90	13.85	-1	334	-0.30%
2021/03/08	2	14.50	0	0.00	14.30	2	334	0.60%
2021/03/05	4	14.53	0	0.00	14.40	4	337	1.18%
2021/03/04	4	14.70	2	14.73	14.65	2	347	0.58%
2021/03/03	7	14.48	0	0.00	14.55	7	343	2.04%
2021/03/02	6	14.67	0	0.00	14.50	6	340	1.76%
2021/02/26	2	14.58	3	14.50	14.65	-1	340	-0.29%
2021/02/25	4	14.80	0	0.00	14.85	4	338	1.18%
2021/02/23	4	14.28	0	0.00	14.60	4	334	1.19%
2021/02/22	6	13.89	0	0.00	14.10	6	335	1.79%
2021/02/19	6	13.77	3	13.65	13.80	3	334	0.90%
2021/02/18	7	13.64	0	0.00	13.85	7	333	2.10%
2021/02/17	18	13.43	1	13.00	13.75	17	333	5.10%
2021/02/05	4	12.89	0	0.00	12.85	4	330	1.21%
2021/02/04	0	0.00	7	12.96	13.00	-7	332	-2.11%
2021/02/02	7	13.06	15	13.19	13.10	-8	335	-2.39%
2021/02/01	3	12.50	6	12.63	12.55	-3	334	-0.90%
2021/01/29	5	12.95	6	12.93	12.90	-1	332	-0.30%
2021/01/28	1	13.15	4	13.11	12.85	-3	331	-0.91%
2021/01/27	3	13.00	3	13.10	13.10	0	329	0.00%
2021/01/26	0	0.00	4	13.19	13.00	-4	330	-1.21%
2021/01/25	3	13.00	2	13.00	13.15	1	329	0.30%
2021/01/22	0	0.00	2	13.25	13.30	-2	326	-0.61%
2021/01/21	24	13.23	12	13.48	13.15	12	331	3.62%
2021/01/20	5	13.59	25	13.91	13.50	-20	330	-6.05%
2021/01/19	0	0.00	3	14.13	14.10	-3	327	-0.91%
2021/01/15	0	0.00	1	14.60	14.35	-1	326	-0.31%
2021/01/13	7	14.76	0	0.00	14.90	7	317	2.20%
2021/01/11	2	14.95	0	0.00	14.95	2	319	0.63%
2021/01/08	2	14.95	0	0.00	14.95	2	319	0.63%
2021/01/07	1	15.10	0	0.00	14.85	1	318	0.31%
2021/01/04	5	15.15	0	0.00	15.10	5	314	1.59%
2020/12/31	0	0.00	1	15.10	15.10	-1	318	-0.31%
2020/12/30	2	15.20	0	0.00	15.15	2	322	0.62%
2020/12/28	1	15.55	0	0.00	15.50	1	331	0.30%
2020/12/25	0	0.00	1	15.30	15.35	-1	365	-0.27%
2020/12/24	2	15.40	0	0.00	15.20	2	366	0.55%
2020/12/23	3	15.52	0	0.00	15.45	3	365	0.82%
2020/12/22	4	16.01	6	16.30	15.70	-2	376	-0.53%
2020/12/21	13	16.22	0	0.00	16.20	13	476	2.73%
2020/12/18	0	0.00	9	15.02	14.95	-9	455	-1.98%
2020/12/17	0	0.00	9	15.03	15.05	-9	433	-2.08%
2020/12/16	0	0.00	2	15.03	15.05	-2	432	-0.46%
2020/12/15	0	0.00	7	14.93	14.90	-7	425	-1.65%
2020/12/14	0	0.00	5	15.01	15.00	-5	422	-1.18%
2020/12/11	0	0.00	9	15.03	15.00	-9	422	-2.13%
2020/12/10	0	0.00	2	15.13	15.20	-2	430	-0.47%
2020/12/02	0	0.00	1	15.75	15.80	-1	423	-0.24%
2020/12/01	1	15.75	0	0.00	15.80	1	422	0.24%
2020/11/30	1	15.70	0	0.00	15.85	1	417	0.24%
2020/11/27	0	0.00	1	15.00	15.20	-1	406	-0.25%
2020/11/26	0	0.00	1	15.10	15.25	-1	404	-0.25%
2020/11/25	0	0.00	2	14.83	14.85	-2	402	-0.50%
2020/11/23	1	14.85	1	14.75	14.70	0	400	0.00%
2020/11/18	1	14.85	0	0.00	14.85	1	397	0.25%
2020/11/16	1	14.90	0	0.00	14.90	1	402	0.25%
2020/11/11	1	15.15	0	0.00	15.10	1	404	0.25%
2020/11/10	1	15.25	0	0.00	15.10	1	403	0.25%
2020/11/09	3	15.05	4	15.04	15.00	-1	404	-0.25%
2020/10/30	3	14.65	3	14.63	14.60	0	413	0.00%
2020/10/26	2	15.30	0	0.00	14.80	2	409	0.49%
2020/10/21	1	14.85	0	0.00	15.00	1	413	0.24%
2020/10/19	2	15.05	0	0.00	14.85	2	423	0.47%
2020/10/05	3	16.58	0	0.00	16.60	3	443	0.68%
2020/09/29	0	0.00	2	15.68	15.80	-2	414	-0.48%
2020/09/25	1	15.55	2	15.85	15.25	-1	393	-0.25%
2020/09/24	0	0.00	10	17.21	16.55	-10	365	-2.74%
2020/09/21	1	14.90	0	0.00	14.70	1	232	0.43%
2020/09/17	15	14.88	0	0.00	14.95	15	232	6.46%
2020/09/16	2	15.10	0	0.00	15.00	2	232	0.86%
2020/08/20	0	0.00	2	14.50	14.75	-2	223	-0.89%
2020/08/07	0	0.00	3	15.10	15.10	-3	218	-1.37%
2020/08/04	0	0.00	1	15.00	15.10	-1	216	-0.46%
2020/08/03	0	0.00	9	14.76	14.75	-9	215	-4.17%
2020/07/30	0	0.00	2	14.83	14.80	-2	221	-0.90%
2020/07/29	2	14.95	0	0.00	14.95	2	221	0.90%
2020/07/28	2	15.00	4	14.95	14.95	-2	235	-0.85%
2020/07/27	0	0.00	5	15.35	15.25	-5	237	-2.11%
2020/07/24	0	0.00	1	15.40	15.50	-1	237	-0.42%
2020/07/21	7	15.35	0	0.00	15.35	7	224	3.12%
2020/07/15	2	15.70	0	0.00	15.70	2	215	0.93%
2020/07/14	0	0.00	1	15.65	15.45	-1	207	-0.48%
2020/07/13	0	0.00	3	14.75	14.70	-3	200	-1.50%
2020/07/06	4	13.70	0	0.00	13.70	4	160	2.50%
2020/06/30	0	0.00	1	13.75	13.75	-1	166	-0.60%
2020/06/23	1	13.75	0	0.00	13.80	1	167	0.60%
2020/06/22	10	13.84	0	0.00	13.90	10	168	5.93%
2020/06/19	1	13.80	0	0.00	13.80	1	171	0.58%
2020/06/17	1	13.85	0	0.00	13.85	1	177	0.56%
2020/06/16	2	13.75	0	0.00	13.85	2	178	1.12%
2020/06/15	0	0.00	1	13.50	13.55	-1	189	-0.53%
2020/06/12	1	13.60	0	0.00	13.55	1	197	0.51%
2020/06/10	1	13.95	0	0.00	13.95	1	214	0.47%
2020/06/09	1	13.90	0	0.00	13.95	1	226	0.44%
2020/06/03	1	13.90	0	0.00	13.95	1	235	0.43%
2020/06/01	1	13.60	0	0.00	13.75	1	233	0.43%
2020/05/28	0	0.00	3	13.40	13.45	-3	234	-1.28%
2020/05/26	4	13.51	0	0.00	13.50	4	237	1.68%
2020/05/25	0	0.00	1	13.50	13.60	-1	238	-0.42%
2020/05/22	0	0.00	3	13.62	13.55	-3	240	-1.25%
2020/05/21	1	13.55	0	0.00	13.55	1	246	0.41%
2020/05/20	1	13.55	2	13.63	13.60	-1	245	-0.41%
2020/05/19	2	13.75	0	0.00	13.75	2	245	0.81%
2020/05/18	1	14.30	0	0.00	13.85	1	244	0.41%
2020/05/15	0	0.00	1	14.30	14.20	-1	243	-0.41%
2020/05/14	0	0.00	1	14.20	14.50	-1	242	-0.41%
2020/05/11	1	14.70	0	0.00	14.95	1	243	0.41%
2020/05/07	3	14.47	0	0.00	14.55	3	242	1.24%
2020/05/06	0	0.00	1	13.25	14.20	-1	239	-0.42%
2020/05/05	0	0.00	3	13.30	13.30	-3	238	-1.26%
2020/04/30	3	13.08	0	0.00	13.15	3	225	1.33%
2020/04/29	1	12.90	0	0.00	12.80	1	227	0.44%
2020/04/27	2	12.45	0	0.00	12.45	2	235	0.85%
2020/04/23	0	0.00	1	12.25	12.25	-1	234	-0.43%
2020/04/21	0	0.00	7	11.93	12.20	-7	238	-2.93%
2020/04/17	4	12.31	0	0.00	12.35	4	243	1.65%
2020/04/16	0	0.00	2	11.75	12.10	-2	242	-0.83%
2020/04/14	7	11.52	0	0.00	11.55	7	243	2.87%
2020/04/09	0	0.00	1	11.40	11.60	-1	241	-0.41%
2020/03/23	0	0.00	11	9.97	10.50	-11	392	-2.80%
2020/03/19	0	0.00	4	9.63	10.35	-4	389	-1.03%
2020/03/18	1	10.00	0	0.00	10.35	1	379	0.26%
2020/03/11	0	0.00	1	13.05	12.95	-1	380	-0.26%
2020/03/10	2	12.45	0	0.00	12.95	2	378	0.53%
2020/03/09	0	0.00	28	13.51	13.30	-28	374	-7.47%
2020/03/02	34	13.62	0	0.00	13.80	34	369	9.21%
2020/02/14	2	14.00	0	0.00	13.85	2	364	0.55%
2020/02/13	3	14.00	4	14.05	13.95	-1	363	-0.28%
2020/02/12	12	13.88	0	0.00	14.00	12	361	3.32%
2020/02/11	5	13.94	3	14.05	14.05	2	358	0.56%
2020/02/10	1	13.80	2	13.75	13.70	-1	357	-0.28%
2020/02/07	4	14.38	15	14.18	14.05	-11	356	-3.09%
2020/02/06	17	14.00	0	0.00	14.20	17	357	4.75%
2020/02/05	9	13.83	0	0.00	13.80	9	356	2.53%
2020/02/04	0	0.00	24	13.92	13.95	-24	359	-6.68%
2020/02/03	6	13.55	7	13.48	13.85	-1	358	-0.28%
2020/01/31	5	14.35	14	14.51	14.55	-9	354	-2.54%
2020/01/30	11	14.80	5	14.82	14.60	6	352	1.70%
2020/01/20	0	0.00	4	16.15	16.20	-4	342	-1.17%
2020/01/16	1	16.30	0	0.00	16.30	1	339	0.29%
2020/01/13	1	16.20	0	0.00	16.10	1	334	0.30%
2020/01/10	5	15.98	0	0.00	16.00	5	332	1.51%
2020/01/09	0	0.00	1	16.00	15.95	-1	332	-0.30%
2019/11/29	0	0.00	4	14.23	14.30	-4	219	-1.82%
2019/11/21	0	0.00	3	13.92	14.20	-3	218	-1.38%
2019/10/04	0	0.00	5	16.48	16.45	-5	236	-2.12%
2019/09/27	0	0.00	7	16.05	16.05	-7	238	-2.93%
2019/08/29	0	0.00	1	13.50	13.55	-1	124	-0.80%
2019/08/21	0	0.00	3	13.70	13.70	-3	128	-2.34%
2019/08/19	0	0.00	4	13.68	13.75	-4	125	-3.19%
2019/08/16	0	0.00	2	13.75	13.75	-2	128	-1.56%
2019/08/06	1	13.65	1	13.40	13.80	0	98	0.00%
2019/08/05	0	0.00	8	13.82	13.75	-8	98	-8.13%
2019/07/24	0	0.00	10	14.64	14.60	-10	102	-9.76%
2019/07/23	0	0.00	10	14.61	14.65	-10	102	-9.74%
2019/07/19	5	15.00	0	0.00	14.80	5	100	4.96%
2019/07/10	0	0.00	6	15.18	15.20	-6	112	-5.35%
2019/07/02	5	15.12	0	0.00	15.20	5	121	4.11%
2019/07/01	3	15.20	0	0.00	15.20	3	135	2.21%
2019/06/24	12	15.52	0	0.00	15.55	12	149	8.04%
2019/06/21	8	15.44	0	0.00	15.50	8	150	5.33%
2019/06/20	1	15.40	0	0.00	15.45	1	154	0.65%
2019/05/29	0	0.00	10	15.32	15.45	-10	226	-4.41%
2019/05/28	0	0.00	2	15.35	15.50	-2	232	-0.86%
2019/05/21	13	15.90	0	0.00	15.85	13	240	5.41%
2019/05/13	2	15.88	0	0.00	15.95	2	246	0.81%
2019/05/10	2	16.05	0	0.00	16.05	2	245	0.82%
2019/05/09	2	16.08	0	0.00	16.15	2	248	0.81%
2019/05/08	2	16.00	0	0.00	16.20	2	251	0.79%
2019/05/07	2	16.20	0	0.00	16.15	2	254	0.79%
2019/05/06	5	15.98	0	0.00	16.20	5	257	1.94%
2019/05/03	4	16.30	0	0.00	16.40	4	252	1.59%
2019/05/02	2	16.60	0	0.00	16.60	2	248	0.80%
2019/04/30	2	16.60	0	0.00	16.60	2	250	0.80%
2019/04/29	2	16.63	0	0.00	16.65	2	251	0.79%
2019/04/26	2	16.73	0	0.00	16.70	2	251	0.79%
2019/04/25	2	16.80	0	0.00	16.70	2	253	0.79%
2019/04/24	3	16.90	0	0.00	16.85	3	253	1.18%
2019/04/23	3	16.75	0	0.00	16.80	3	251	1.19%
2019/04/22	2	16.70	0	0.00	16.75	2	250	0.80%
2019/04/19	2	16.73	0	0.00	16.70	2	251	0.79%
2019/04/18	3	16.88	11	16.82	16.90	-8	256	-3.12%
2019/04/17	4	16.94	0	0.00	17.00	4	256	1.56%
2019/04/16	3	16.95	0	0.00	16.90	3	255	1.18%
2019/04/15	3	17.20	0	0.00	17.15	3	253	1.18%
2019/04/12	2	17.25	0	0.00	17.15	2	253	0.79%
2019/04/11	2	17.40	0	0.00	17.20	2	253	0.79%
2019/04/10	4	17.70	0	0.00	17.50	4	254	1.57%
2019/04/09	3	17.55	0	0.00	17.45	3	252	1.19%
2019/04/08	3	17.87	0	0.00	17.75	3	254	1.18%
2019/04/03	8	17.98	0	0.00	17.75	8	267	2.99%
2019/04/02	6	17.20	0	0.00	17.15	6	252	2.37%
2019/04/01	3	16.78	0	0.00	16.80	3	245	1.22%
2019/03/29	2	16.65	0	0.00	16.75	2	243	0.82%
2019/03/28	2	16.63	0	0.00	16.70	2	241	0.83%
2019/03/27	2	16.70	0	0.00	16.75	2	246	0.81%
2019/03/26	2	16.65	0	0.00	16.70	2	247	0.81%
2019/03/25	4	16.48	0	0.00	16.55	4	247	1.62%
2019/03/22	3	16.58	0	0.00	16.60	3	242	1.24%
2019/03/21	2	16.68	4	16.69	16.70	-2	235	-0.85%
2019/03/20	2	16.83	0	0.00	16.75	2	238	0.84%
2019/03/19	2	16.83	0	0.00	16.85	2	254	0.79%
2019/03/18	5	16.72	0	0.00	16.85	5	255	1.96%
2019/03/15	6	16.77	0	0.00	16.85	6	263	2.28%
2019/03/14	5	17.12	0	0.00	17.05	5	285	1.75%
2019/03/13	10	17.74	0	0.00	17.55	10	287	3.48%
2019/03/12	3	17.28	0	0.00	17.20	3	269	1.11%
2019/03/11	1	17.25	0	0.00	17.30	1	270	0.37%
2019/03/08	3	17.37	0	0.00	17.20	3	272	1.10%
2019/03/07	7	17.28	0	0.00	17.05	7	269	2.60%
2019/03/06	1	16.50	0	0.00	16.60	1	261	0.38%
2019/03/05	2	16.55	0	0.00	16.60	2	262	0.76%
2019/03/04	1	16.60	0	0.00	16.65	1	261	0.38%
2019/02/27	1	16.60	0	0.00	16.65	1	260	0.38%
2019/02/26	1	16.75	0	0.00	16.60	1	255	0.39%
2019/02/25	1	16.70	0	0.00	16.75	1	254	0.39%
2019/02/22	1	16.75	0	0.00	16.80	1	252	0.40%
2019/02/21	3	16.78	4	17.10	16.85	-1	251	-0.40%
2019/02/20	2	16.90	0	0.00	17.00	2	249	0.80%
2019/02/19	2	16.95	0	0.00	17.05	2	246	0.81%
2019/02/18	1	17.00	0	0.00	17.00	1	245	0.41%
2019/02/15	1	16.90	0	0.00	17.05	1	249	0.40%
2019/02/14	1	17.10	0	0.00	17.10	1	249	0.40%
2019/01/30	3	17.25	0	0.00	17.25	3	252	1.19%
2019/01/29	2	17.05	0	0.00	17.20	2	248	0.81%
2019/01/28	2	17.15	0	0.00	17.30	2	246	0.81%
2019/01/25	3	17.18	0	0.00	17.30	3	246	1.21%
2019/01/23	1	17.30	0	0.00	17.30	1	249	0.40%
2019/01/22	2	17.40	0	0.00	17.30	2	260	0.77%
2019/01/21	2	17.55	0	0.00	17.55	2	273	0.73%
2019/01/18	1	17.45	0	0.00	17.60	1	275	0.36%
2019/01/17	2	17.58	0	0.00	17.65	2	283	0.71%
2019/01/16	1	17.80	0	0.00	17.80	1	282	0.35%
2019/01/15	1	17.80	0	0.00	17.80	1	285	0.35%
2019/01/14	1	17.80	0	0.00	17.80	1	285	0.35%
2019/01/11	2	17.75	0	0.00	17.80	2	287	0.70%
2019/01/10	3	17.90	0	0.00	17.70	3	286	1.05%
2019/01/09	2	17.68	0	0.00	17.80	2	285	0.70%
2019/01/08	2	17.88	0	0.00	17.90	2	283	0.71%
2019/01/07	1	18.05	0	0.00	17.95	1	286	0.35%
2019/01/04	3	17.85	0	0.00	17.95	3	295	1.02%
2019/01/03	1	17.90	0	0.00	17.95	1	323	0.31%
2019/01/02	2	18.30	0	0.00	18.25	2	325	0.61%
2018/12/28	2	18.40	0	0.00	18.40	2	330	0.61%
2018/12/27	4	18.50	0	0.00	18.30	4	333	1.20%
2018/12/26	10	18.54	0	0.00	18.30	10	331	3.02%
2018/12/24	1	17.55	0	0.00	17.60	1	325	0.31%
2018/12/21	1	17.50	0	0.00	17.50	1	335	0.30%
2018/12/20	3	17.62	0	0.00	17.45	3	340	0.88%
2018/12/19	2	17.40	0	0.00	17.25	2	339	0.59%
2018/12/18	1	17.80	0	0.00	17.80	1	344	0.29%
2018/12/14	1	17.60	0	0.00	17.80	1	350	0.29%
2018/12/13	3	18.02	0	0.00	17.95	3	352	0.85%
2018/12/12	6	17.73	0	0.00	17.80	6	356	1.68%
2018/12/11	0	0.00	1	18.45	18.20	-1	342	-0.29%
2018/12/04	4	17.33	0	0.00	17.30	4	375	1.07%
2018/10/12	0	0.00	4	17.09	17.35	-4	661	-0.60%
2018/10/08	2	19.23	0	0.00	19.15	2	713	0.28%
2018/10/04	0	0.00	3	19.37	19.30	-3	794	-0.38%
2018/10/03	0	0.00	9	19.48	19.40	-9	884	-1.02%
2018/10/02	0	0.00	5	19.82	19.80	-5	998	-0.50%
2018/09/28	0	0.00	5	18.95	19.00	-5	1,079	-0.46%
2018/09/27	0	0.00	7	19.05	19.05	-7	1,115	-0.63%
2018/09/26	0	0.00	3	19.05	19.10	-3	1,132	-0.26%
2018/09/20	1	19.85	0	0.00	19.55	1	1,199	0.08%
2018/09/19	0	0.00	2	19.73	19.75	-2	1,252	-0.16%
2018/09/13	1	19.35	0	0.00	19.20	1	1,442	0.07%
2018/09/10	0	0.00	1	22.65	21.85	-1	1,554	-0.06%
2018/09/07	0	0.00	2	22.95	22.55	-2	1,637	-0.12%
2018/09/05	0	0.00	8	22.64	22.60	-8	1,973	-0.41%
2018/09/04	0	0.00	14	22.60	22.60	-14	2,141	-0.65%
2018/09/03	0	0.00	3	22.38	22.40	-3	2,360	-0.13%
2018/08/31	0	0.00	1	22.75	22.75	-1	2,474	-0.04%
2018/08/30	0	0.00	2	22.70	22.65	-2	2,803	-0.07%
2018/08/29	9	22.61	2	22.63	22.60	7	3,010	0.23%
2018/08/28	19	22.62	0	0.00	22.65	19	3,060	0.62%
2018/08/27	10	22.21	0	0.00	22.30	10	3,094	0.32%
2018/08/22	0	0.00	5	22.20	22.15	-5	3,203	-0.16%
2018/08/21	1	22.00	1	22.35	22.50	0	3,205	0.00%
2018/08/20	2	22.20	7	22.05	22.00	-5	3,210	-0.16%
2018/08/16	1	22.25	7	22.20	22.15	-6	3,225	-0.19%
2018/08/14	0	0.00	15	21.86	21.85	-15	3,216	-0.47%
2018/08/13	0	0.00	1	23.20	22.45	-1	3,210	-0.03%
2018/08/10	0	0.00	2	23.25	23.25	-2	3,196	-0.06%
2018/08/09	0	0.00	5	23.24	22.85	-5	3,164	-0.16%
2018/08/08	0	0.00	16	23.84	23.75	-16	3,150	-0.51%
2018/08/07	0	0.00	16	23.77	23.80	-16	3,148	-0.51%
2018/08/06	0	0.00	1	23.75	23.50	-1	3,150	-0.03%
2018/08/03	0	0.00	71	23.89	24.20	-71	3,106	-2.29%
2018/08/02	0	0.00	17	23.25	23.50	-17	3,082	-0.55%
2018/08/01	0	0.00	4	23.35	23.50	-4	3,075	-0.13%
2018/07/31	0	0.00	9	23.04	22.80	-9	3,072	-0.29%
2018/07/30	0	0.00	4	23.55	22.85	-4	3,086	-0.13%
2018/07/12	0	0.00	1	25.55	25.45	-1	2,956	-0.03%
2018/06/28	1	24.90	0	0.00	25.00	1	2,548	0.04%
2018/06/26	1	26.80	0	0.00	26.35	1	2,427	0.04%
2018/06/25	0	0.00	1	27.50	26.80	-1	2,379	-0.04%
2018/06/22	6	27.35	0	0.00	27.00	6	2,350	0.26%
2018/06/20	2	27.45	0	0.00	27.00	2	2,235	0.09%
2018/06/19	0	0.00	50	28.22	28.15	-50	2,170	-2.30%
2018/03/20	0	0.00	3	23.40	23.50	-3	611	-0.49%
2018/03/19	1	23.20	0	0.00	24.00	1	616	0.16%
2018/03/15	2	22.80	0	0.00	22.70	2	623	0.32%
2018/03/02	0	0.00	1	22.75	22.80	-1	755	-0.13%
2018/02/27	0	0.00	2	23.15	23.25	-2	831	-0.24%
2018/02/26	3	24.10	0	0.00	23.85	3	876	0.34%
2018/02/23	1	23.05	0	0.00	23.05	1	944	0.11%
2018/02/06	0	0.00	1	22.95	22.50	-1	1,154	-0.09%
2018/01/18	0	0.00	4	25.30	24.60	-4	1,192	-0.34%
2018/01/16	3	25.42	0	0.00	26.00	3	1,181	0.25%
2018/01/08	0	0.00	13	22.95	22.90	-13	1,046	-1.24%
2018/01/04	0	0.00	1	23.15	22.35	-1	1,049	-0.10%
2018/01/03	1	23.00	0	0.00	23.30	1	1,043	0.10%