L_PRf1lWcwY https://histock.tw/talk/live.aspx?name=gtalk&id=532 20200225 紫殺

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.70
  • 漲幅
    -3.08%
  • 成交量
    5,587
  • 產業
    上市 電機機械類股
  • 202人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大同 (2371)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/246522.2423922.3522.05-1745,587-3.11% 大賣/鉅額交易
2020/02/2125722.853622.7422.752217,2303.06% 大買/鉅額交易
2020/02/2016822.9332823.0622.60-16013,039-1.23% 大買/大賣/鉅額交易
2020/02/191,15122.954523.3523.401,10612,4548.88% 大買/鉅額交易
2020/02/1881322.1816421.9522.306496,23710.41% 大買/大賣/鉅額交易
2020/02/172322.091421.8522.1094,3600.21%
2020/02/1455121.937021.8121.854817,9546.05% 大買/鉅額交易
2020/02/1337521.428021.4521.452954,0787.23% 大買/鉅額交易
2020/02/1282221.451821.2721.458045,79213.88% 大買/鉅額交易
2020/02/1145820.9819921.0221.202595,5094.70% 大買/大賣/鉅額交易
2020/02/101820.2310420.4020.60-863,272-2.63% 大賣/
2020/02/0713020.1143820.0820.40-3083,746-8.22% 大買/大賣/鉅額交易
2020/02/0640920.283120.1120.403784,9757.60% 大買/鉅額交易
2020/02/0517119.8322119.7719.85-506,410-0.78% 大買/大賣/
2020/02/0427419.4322619.2519.30484,5111.06% 大買/大賣/
2020/02/0323218.9147319.0219.25-2415,778-4.17% 大買/大賣/鉅額交易
2020/01/31719.2589219.4719.60-8859,643-9.18% 大賣/鉅額交易
2020/01/3032619.8488319.9919.50-55713,873-4.01% 大買/大賣/鉅額交易
2020/01/2012821.5939221.4221.65-2645,351-4.93% 大買/大賣/鉅額交易
2020/01/1742021.5100.0021.804205,0998.24% 大買/鉅額交易
2020/01/1617821.1946521.1821.25-2872,227-12.89% 大買/大賣/鉅額交易
2020/01/1545321.3210.721.2821.304423,31213.35% 大買/鉅額交易
2020/01/1410621.415821.4121.20484,1041.17% 大買/
2020/01/1366121.512121.4821.506406,37810.03% 大買/鉅額交易
2020/01/1027120.991220.9220.902593,3707.69% 大買/鉅額交易
2020/01/0911320.8200.0020.801132,8773.93% 大買/鉅額交易
2020/01/084420.4765920.5120.55-6153,954-15.55% 大賣/鉅額交易
2020/01/0715620.5941720.6520.70-2614,047-6.45% 大買/大賣/鉅額交易
2020/01/0635520.6842520.6320.75-703,000-2.33% 大買/大賣/
2020/01/038320.7750520.8520.70-4225,322-7.93% 大賣/鉅額交易
2020/01/02621.1571721.1321.05-7115,703-12.47% 大賣/鉅額交易
2019/12/3120621.3770421.5021.00-49815,700-3.17% 大買/大賣/鉅額交易
2019/12/3083221.453921.5522.1079318,0624.39% 大買/鉅額交易
2019/12/2713420.894220.8820.85925,5251.67% 大買/
2019/12/2600.001620.5020.60-163,027-0.53%
2019/12/252020.405220.4520.40-323,663-0.87%
2019/12/2400.008020.8220.60-804,881-1.64%
2019/12/2300.0010920.9820.95-1093,337-3.27% 大賣/鉅額交易
2019/12/2033420.95764.121.0320.95-4309,809-4.38% 大買/大賣/鉅額交易
2019/12/1923520.758520.9120.701504,6863.20% 大買/鉅額交易
2019/12/182,328.120.956521.0521.052,2638,56126.43% 大買/鉅額交易
2019/12/1719720.882821.0021.001696,1082.77% 大買/鉅額交易
2019/12/165820.741,33020.6720.60-1,2725,141-24.74% 大賣/鉅額交易
2019/12/13920.8500.0020.6099,2450.10%
2019/12/12721.1550921.1120.90-5029,187-5.46% 大賣/鉅額交易
2019/12/1133020.9113620.9320.901947,9152.45% 大買/大賣/鉅額交易
2019/12/1010321.0629221.4921.05-1898,140-2.32% 大買/大賣/鉅額交易
2019/12/097021.4523321.5221.60-1636,039-2.70% 大賣/鉅額交易
2019/12/069821.4642021.4021.25-3228,416-3.83% 大賣/鉅額交易
2019/12/0528021.5219321.4821.30875,7751.51% 大買/大賣/
2019/12/0411421.5716021.6521.55-454,634-0.99% 大買/大賣/
2019/12/0336621.75363.421.7021.9025,9390.04% 大買/大賣/
2019/12/021721.8216322.0321.90-14610,211-1.43% 大賣/鉅額交易
2019/11/2953622.2925322.3522.0528316,0571.76% 大買/大賣/鉅額交易
2019/11/2845222.39622.5222.0544615,1372.95% 大買/鉅額交易
2019/11/2769423.285423.9623.1564019,4083.30% 大買/鉅額交易
2019/11/262,45223.711,81923.7323.7063324,6332.57% 大買/大賣/鉅額交易
2019/11/25691.822.941722.9423.106749,0017.50% 大買/鉅額交易
2019/11/2241722.9000.0022.8541718,7042.23% 大買/鉅額交易
2019/11/21261.222.2634722.0822.40-8516,206-0.53% 大買/大賣/
2019/11/2057021.3275621.2121.85-18614,407-1.29% 大買/大賣/鉅額交易
2019/11/1958920.5420020.6120.9538910,5823.68% 大買/大賣/鉅額交易
2019/11/1868420.3164920.3620.303520,7970.17% 大買/大賣/
2019/11/152,28519.1735719.5520.101,92830,3186.36% 大買/大賣/鉅額交易
2019/11/141,38718.256018.2718.301,3275,04226.32% 大買/鉅額交易
2019/11/131,86518.1213118.1518.151,7346,85225.31% 大買/大賣/鉅額交易
2019/11/1263018.144418.1618.205863,90515.01% 大買/鉅額交易
2019/11/1195218.1310018.0818.158527,71511.04% 大買/鉅額交易
2019/11/0834418.3811318.3418.402314,0635.69% 大買/大賣/鉅額交易
2019/11/079118.354918.3018.35424,1041.02%
2019/11/0625718.3900.0018.402579,4702.71% 大買/鉅額交易
2019/11/0520118.37618.3118.501957,2132.70% 大買/鉅額交易
2019/11/0429418.31718.2018.452874,6916.12% 大買/鉅額交易
2019/11/0119618.1520618.2418.25-1015,549-0.06% 大買/大賣/
2019/10/3130918.3811018.3718.3019917,8251.12% 大買/大賣/鉅額交易
2019/10/301,09618.0259018.0918.0550613,1983.83% 大買/大賣/鉅額交易
2019/10/2915518.024718.0117.9010810,0431.08% 大買/鉅額交易
2019/10/2822517.8732917.8017.80-1044,890-2.13% 大買/大賣/鉅額交易
2019/10/2514018.0074117.9417.85-60112,908-4.66% 大買/大賣/鉅額交易
2019/10/2434317.074417.5017.702998,6683.45% 大買/鉅額交易
2019/10/2330216.8175216.8716.95-4506,005-7.49% 大買/大賣/鉅額交易
2019/10/2242517.1636617.1617.05593,5801.65% 大買/大賣/
2019/10/2176117.2552517.2317.202365,0884.64% 大買/大賣/鉅額交易
2019/10/1822617.0820417.1217.10223,3470.66% 大買/大賣/
2019/10/1713717.2013117.1717.1564,9740.12% 大買/大賣/
2019/10/1637717.1517117.1417.252069,2722.22% 大買/大賣/鉅額交易
2019/10/1535716.7510216.7216.752556,8303.73% 大買/大賣/鉅額交易
2019/10/1485316.8852116.8716.953326,1805.37% 大買/大賣/鉅額交易
2019/10/0917016.70255.216.6916.75-853,554-2.40% 大買/大賣/
2019/10/0827416.7242316.6316.65-1495,795-2.57% 大買/大賣/鉅額交易
2019/10/0700.0044216.3116.35-4425,600-7.89% 大賣/鉅額交易
2019/10/04416.5524616.3216.25-2426,990-3.46% 大賣/鉅額交易
2019/10/0300.0067316.3916.45-67310,135-6.64% 大賣/鉅額交易
2019/10/0220916.745316.8016.701564,3693.57% 大買/鉅額交易
2019/10/013817.0620716.8716.70-1697,192-2.35% 大賣/鉅額交易
2019/09/279717.0118716.9617.00-9010,142-0.89% 大賣/
2019/09/2615217.5338817.5817.25-2365,662-4.17% 大買/大賣/鉅額交易
2019/09/2511017.874617.7117.70644,0371.59% 大買/
2019/09/2417717.903517.9217.851423,1554.50% 大買/鉅額交易
2019/09/2318018.1833817.9318.00-1586,161-2.56% 大買/大賣/鉅額交易
2019/09/2073818.0890318.0218.10-16510,338-1.60% 大買/大賣/鉅額交易
2019/09/1926817.6441517.6017.65-1478,261-1.78% 大買/大賣/鉅額交易
2019/09/184617.883817.8717.8084,9620.16%
2019/09/1723017.758717.7017.851438,4341.70% 大買/鉅額交易
2019/09/1618017.7940917.8117.75-2297,410-3.09% 大買/大賣/鉅額交易
2019/09/1227217.7077917.8017.80-5079,548-5.31% 大買/大賣/鉅額交易
2019/09/119317.341917.3517.35745,3501.38%
2019/09/101,48017.461217.4117.251,46811,57412.68% 大買/鉅額交易
2019/09/0950917.385817.2017.204517,6135.92% 大買/鉅額交易
2019/09/061,26817.161217.1717.301,25611,19711.22% 大買/鉅額交易
2019/09/0598116.9166316.9617.1531817,8111.79% 大買/大賣/鉅額交易
2019/09/0410016.5735516.5716.95-25520,816-1.23% 大賣/鉅額交易
2019/09/03862.417.174816.8516.8581414,0365.80% 大買/鉅額交易
2019/09/0295817.1900.0017.3595812,0497.95% 大買/鉅額交易
2019/08/3065816.977616.8816.8558212,1974.77% 大買/鉅額交易
2019/08/2965716.8131416.7916.8034310,0973.40% 大買/大賣/鉅額交易
2019/08/288816.9714617.0016.95-589,638-0.60% 大賣/
2019/08/272,23617.201,39717.0317.2083918,2354.60% 大買/大賣/鉅額交易
2019/08/2600.0051416.6317.10-51415,037-3.42% 大賣/鉅額交易
2019/08/238417.1247016.8517.20-38616,630-2.32% 大賣/鉅額交易
2019/08/221,06617.0441417.1917.5065225,4432.56% 大買/大賣/鉅額交易
2019/08/216017.7216518.0817.60-10512,031-0.87% 大賣/鉅額交易
2019/08/201018.4537318.2318.45-36311,705-3.10% 大賣/鉅額交易
2019/08/194718.809218.6018.60-454,844-0.93%
2019/08/161918.7018718.6618.70-1685,356-3.14% 大賣/鉅額交易
2019/08/151818.4011318.5618.70-957,433-1.28% 大賣/
2019/08/1414718.88418.8118.901436,1672.32% 大買/鉅額交易
2019/08/13718.9538118.5218.70-37411,202-3.34% 大賣/鉅額交易
2019/08/1219918.8715218.9819.10474,9950.94% 大買/大賣/
2019/08/082118.7836818.7918.75-3478,114-4.28% 大賣/鉅額交易
2019/08/0700.0043418.5618.75-43414,010-3.10% 大賣/鉅額交易
2019/08/0610018.76196.518.7019.00-9610,457-0.92% 大賣/
2019/08/053318.5538218.6318.55-3498,384-4.16% 大賣/鉅額交易
2019/08/0200.0089818.7918.70-89813,123-6.84% 大賣/鉅額交易
2019/08/0100.0067319.6119.15-67314,230-4.73% 大賣/鉅額交易
2019/07/3151319.9733920.0320.2017412,6181.38% 大買/大賣/鉅額交易
2019/07/3092219.7350919.7119.7541311,8453.49% 大買/大賣/鉅額交易
2019/07/291,10119.3812119.5219.609809,36410.47% 大買/大賣/鉅額交易
2019/07/2600.0031518.8719.25-31516,427-1.92% 大賣/鉅額交易
2019/07/258919.557319.5019.50168,2720.19%
2019/07/2428819.8631619.7919.85-287,853-0.36% 大買/大賣/
2019/07/2361719.8135419.7519.952638,5903.06% 大買/大賣/鉅額交易
2019/07/228419.5955319.5719.80-4697,277-6.44% 大賣/鉅額交易
2019/07/191,41619.5300.0019.651,41610,09314.03% 大買/鉅額交易
2019/07/181519.43419.3019.201111,4200.10%
2019/07/1718319.3510819.5219.257513,4550.56% 大買/大賣/
2019/07/1619319.2600.0019.4519312,1261.59% 大買/鉅額交易
2019/07/1541018.8027918.7219.0013131,9570.41% 大買/大賣/鉅額交易
2019/07/124118.3921218.5518.45-17132,832-0.52% 大賣/鉅額交易
2019/07/1129618.8731318.7318.75-1729,725-0.06% 大買/大賣/
2019/07/1038918.7122818.8818.9516135,0440.46% 大買/大賣/鉅額交易
2019/07/0900.0098218.4718.50-98227,468-3.58% 大賣/鉅額交易
2019/07/085719.131,04818.9018.95-99120,243-4.90% 大賣/鉅額交易
2019/07/0518219.3724219.2519.10-6013,919-0.43% 大買/大賣/
2019/07/0410519.5932519.4719.35-22013,508-1.63% 大買/大賣/鉅額交易
2019/07/033319.323119.5719.30222,1250.01%
2019/07/0200.0080619.4119.15-80620,768-3.88% 大賣/鉅額交易
2019/07/0100.006819.7119.85-6835,282-0.19%
2019/06/281418.711,24718.6918.75-1,23324,804-4.97% 大賣/鉅額交易
2019/06/2743918.9690318.8918.90-46430,872-1.50% 大買/大賣/鉅額交易
2019/06/261,02918.8800.0019.201,02921,4514.80% 大買/鉅額交易
2019/06/2500.0055919.2919.05-55930,016-1.86% 大賣/鉅額交易
2019/06/2449719.4330419.4019.7519325,9380.74% 大買/大賣/鉅額交易
2019/06/211,46619.3815119.8919.151,31534,0363.86% 大買/大賣/鉅額交易
2019/06/2031319.7936219.7119.70-499,892-0.50% 大買/大賣/
2019/06/1919619.341,10519.4219.80-90930,709-2.96% 大買/大賣/鉅額交易
2019/06/1827419.631,00419.9019.15-73038,389-1.90% 大買/大賣/鉅額交易
2019/06/172,23120.5024220.5520.551,98922,5268.83% 大買/大賣/鉅額交易
2019/06/1457720.51306.820.5120.8027019,8151.36% 大買/大賣/鉅額交易
2019/06/134,13120.8682220.8620.803,30933,4179.90% 大買/大賣/鉅額交易
2019/06/1232920.4731920.5120.551015,3550.07% 大買/大賣/
2019/06/1158220.2714821.0620.3043441,4701.05% 大買/大賣/鉅額交易
2019/06/101,25621.967921.7921.551,17724,1634.87% 大買/鉅額交易
2019/06/061,94722.213622.2222.101,91128,9816.59% 大買/鉅額交易
2019/06/052,65221.1626421.4721.702,38829,2328.17% 大買/大賣/鉅額交易
2019/06/046,06020.6012521.0119.755,93531,99118.55% 大買/大賣/鉅額交易
2019/06/031,54721.578521.6021.501,46213,36810.94% 大買/鉅額交易
2019/05/3176421.7148921.4921.7527510,1002.72% 大買/大賣/鉅額交易
2019/05/301,13721.615520.9721.501,08212,3528.76% 大買/鉅額交易
2019/05/292,16221.111,97121.1521.1519133,1000.58% 大買/大賣/鉅額交易
2019/05/285,42222.213,73822.2222.251,68431,2185.39% 大買/大賣/鉅額交易
2019/05/2780322.312822.1822.3577516,1074.81% 大買/鉅額交易
2019/05/2473422.3672.722.3822.2066126,2162.52% 大買/鉅額交易
2019/05/2325422.2014222.6022.1011226,1950.43% 大買/大賣/鉅額交易
2019/05/2214823.2219123.5423.05-4311,904-0.36% 大買/大賣/
2019/05/2192523.0813623.0723.7078912,7456.19% 大買/大賣/鉅額交易
2019/05/2013322.6216222.5422.65-296,043-0.48% 大買/大賣/
2019/05/1716922.2513822.1622.25316,3850.49% 大買/大賣/
2019/05/163722.7346222.3322.10-42511,423-3.72% 大賣/鉅額交易
2019/05/1559921.907622.1222.2552312,6674.13% 大買/鉅額交易
2019/05/1423921.9910622.0222.2013314,0580.95% 大買/大賣/鉅額交易
2019/05/135021.8986922.0721.20-81912,924-6.34% 大賣/鉅額交易
2019/05/105522.6323423.0523.10-17913,050-1.37% 大賣/鉅額交易
2019/05/095722.16680.122.1522.05-62314,553-4.28% 大賣/鉅額交易
2019/05/0820022.8218422.9122.851611,0260.15% 大買/大賣/
2019/05/076623.3219523.2723.10-1296,136-2.10% 大賣/鉅額交易
2019/05/0600.001,08323.2923.40-1,0837,234-14.97% 大賣/鉅額交易
2019/05/0300.0026023.3923.25-2606,210-4.19% 大賣/鉅額交易
2019/05/02523.7544823.5523.50-4435,374-8.24% 大賣/鉅額交易
2019/04/303323.7026923.6423.80-23611,220-2.10% 大賣/鉅額交易
2019/04/2914823.369823.2923.20505,6720.88% 大買/
2019/04/2600.0031223.7223.65-3126,125-5.09% 大賣/鉅額交易
2019/04/2511023.9912524.2324.30-157,828-0.19% 大買/大賣/
2019/04/244525.0345524.5924.20-4106,145-6.67% 大賣/鉅額交易
2019/04/2311525.16425.0025.201112,5754.31% 大買/鉅額交易
2019/04/2255525.0416224.9825.053933,80010.34% 大買/大賣/鉅額交易
2019/04/1943725.095125.0124.903866,5575.89% 大買/鉅額交易
2019/04/18424.8543425.2124.70-43011,040-3.89% 大賣/鉅額交易
2019/04/17312.926.014526.0125.8526710,5562.54% 大買/鉅額交易
2019/04/1624926.5117326.6826.607618,5630.41% 大買/大賣/
2019/04/15168.228.73829.2527.7016012,1171.32% 大買/鉅額交易
2019/04/1267428.642129.0029.5065349,2491.33% 大買/鉅額交易
2019/04/117029.485129.5829.551944,2700.04%
2019/04/10225.929.39228.7529.8022325,8780.87% 大買/鉅額交易
2019/04/0966926.98326.3028.3066626,6082.50% 大買/鉅額交易
2019/04/081225.191,81625.4325.75-1,80419,983-9.03% 大賣/鉅額交易
2019/04/0365123.35923.3823.456428,4437.60% 大買/鉅額交易
2019/04/023223.719723.6723.65-659,382-0.69%
2019/04/0114724.01342.123.9124.15-1959,479-2.06% 大買/大賣/鉅額交易
2019/03/2933724.415124.4024.3028612,1802.35% 大買/鉅額交易
2019/03/281623.8031524.2524.75-29928,039-1.07% 大賣/鉅額交易
2019/03/2619424.8414724.5824.854714,3010.33% 大買/大賣/
2019/03/252624.8120824.9824.90-18238,337-0.47% 大賣/鉅額交易
2019/03/2220825.9718025.8925.65286,5270.43% 大買/大賣/
2019/03/2131126.0929725.8126.151411,6020.12% 大買/大賣/
2019/03/2025926.646926.5726.6519010,3121.84% 大買/鉅額交易
2019/03/196426.438526.4126.45-214,494-0.47%
2019/03/1829.126.24226.2326.25272,1071.28%
2019/03/151,39826.2084726.2426.255519,5685.76% 大買/大賣/鉅額交易
2019/03/1410026.0635825.8425.80-2583,852-6.70% 大賣/鉅額交易
2019/03/1312525.997326.0326.10523,5681.46% 大買/
2019/03/1229625.9900.0026.002965,7715.13% 大買/鉅額交易
2019/03/113425.9026225.6825.65-2283,710-6.15% 大賣/鉅額交易
2019/03/088325.6624125.5525.55-1586,854-2.31% 大賣/鉅額交易
2019/03/071026.1520725.9625.90-1973,890-5.06% 大賣/鉅額交易
2019/03/066926.487426.1126.05-55,159-0.10%
2019/03/058826.3314826.4226.30-603,932-1.53% 大賣/
2019/03/0418326.8180226.8226.80-6197,457-8.30% 大買/大賣/鉅額交易
2019/02/272,193.226.6627126.5126.801,92213,37214.38% 大買/大賣/鉅額交易
2019/02/2623426.343826.1826.0519611,5601.70% 大買/鉅額交易
2019/02/2568826.0942026.1326.402687,6133.52% 大買/大賣/鉅額交易
2019/02/2212027.531,38226.8625.90-1,26232,818-3.85% 大買/大賣/鉅額交易
2019/02/2199226.4534926.4626.606435,66911.34% 大買/大賣/鉅額交易
2019/02/2059026.203426.2926.305566,2118.95% 大買/鉅額交易
2019/02/191126.0116525.9125.80-1544,973-3.10% 大賣/鉅額交易
2019/02/1811526.2212626.1326.05-114,225-0.26% 大買/大賣/
2019/02/1513426.0315226.0025.90-185,492-0.33% 大買/大賣/
2019/02/147526.3015226.3726.30-7713,235-0.58% 大賣/
2019/02/1327726.1218026.1325.95973,6882.63% 大買/大賣/
2019/02/1216526.1018726.1526.10-225,356-0.41% 大買/大賣/
2019/02/1130825.9656426.2425.80-25617,435-1.47% 大買/大賣/鉅額交易
2019/01/3013426.7125026.5226.90-11610,915-1.06% 大買/大賣/鉅額交易
2019/01/2967726.3283326.2126.10-1567,236-2.16% 大買/大賣/鉅額交易
2019/01/2819826.3597126.6426.10-7739,332-8.28% 大買/大賣/鉅額交易
2019/01/2537626.8487626.9027.10-50011,527-4.34% 大買/大賣/鉅額交易
2019/01/2417026.4942026.4526.65-2509,104-2.75% 大買/大賣/鉅額交易
2019/01/2300.0026426.3626.35-2647,118-3.71% 大賣/鉅額交易
2019/01/224926.2512526.1626.25-767,868-0.97% 大賣/
2019/01/2137125.9329425.8426.107711,0120.70% 大買/大賣/
2019/01/1824425.4515225.8926.109219,9300.46% 大買/大賣/
2019/01/1782625.8925025.6925.6057612,8934.47% 大買/大賣/鉅額交易
2019/01/1620326.1048525.8225.50-28232,327-0.87% 大買/大賣/鉅額交易
2019/01/151,22926.141126.2826.601,21832,1223.79% 大買/鉅額交易
2019/01/142125.3569025.4624.90-66930,501-2.19% 大賣/鉅額交易
2019/01/1156326.3330126.7926.9526227,3520.96% 大買/大賣/鉅額交易
2019/01/1024526.3841526.6525.85-17026,647-0.64% 大買/大賣/鉅額交易
2019/01/0939426.159826.9227.0529617,5681.68% 大買/鉅額交易
2019/01/0822826.9947426.5226.45-24624,182-1.02% 大買/大賣/鉅額交易
2019/01/0736626.179626.2126.5027012,6562.13% 大買/鉅額交易
2019/01/0414025.545625.5125.358412,9000.65% 大買/
2019/01/0323025.8838925.7925.90-15914,812-1.07% 大買/大賣/鉅額交易
2019/01/0211325.7111125.9526.00212,6650.02% 大買/大賣/
2018/12/2831225.3925325.7625.905928,8130.20% 大買/大賣/
2018/12/2723126.0762226.0325.35-39135,254-1.11% 大買/大賣/鉅額交易
2018/12/262,41725.3113325.1325.152,28427,1488.41% 大買/大賣/鉅額交易
2018/12/2558623.9725924.6825.0032785,5170.38% 大買/大賣/鉅額交易
2018/12/241725.113324.5524.30-1660,217-0.03%
2018/12/2131631.6144431.3029.85-12864,349-0.20% 大買/大賣/鉅額交易
2018/12/2010833.219333.3833.151520,9460.07% 大買/
2018/12/1926333.820.433.3533.5026246,8430.56% 大買/鉅額交易
2018/12/1819133.45433.8533.8018729,4970.63% 大買/鉅額交易
2018/12/1738831.9264733.4434.00-25977,946-0.33% 大買/大賣/鉅額交易
2018/12/149832.40132.4032.409720,7780.47%
2018/12/1316136.0040536.2735.95-24415,740-1.55% 大買/大賣/鉅額交易
2018/12/1225937.1480536.7037.15-54615,996-3.41% 大買/大賣/鉅額交易
2018/12/1166036.7250437.0637.2515620,2110.77% 大買/大賣/鉅額交易
2018/12/1061836.007035.8735.7054817,8333.07% 大買/鉅額交易
2018/12/0739637.3100.0036.9539613,4772.94% 大買/鉅額交易
2018/12/067137.2534537.2037.15-27423,848-1.15% 大賣/鉅額交易
2018/12/0511138.6455838.4738.05-44719,117-2.34% 大買/大賣/鉅額交易
2018/12/0430739.291,38939.8138.80-1,08219,983-5.41% 大買/大賣/鉅額交易
2018/12/031,97039.692,30339.3939.55-33337,361-0.89% 大買/大賣/鉅額交易
2018/11/3076,12540.6419,465.940.5240.5056,659188,27130.09% 大買/大賣/鉅額交易
2018/11/2964540.111,69440.0939.85-1,04919,877-5.28% 大買/大賣/鉅額交易
2018/11/2853939.881,70239.6539.50-1,16324,939-4.66% 大買/大賣/鉅額交易
2018/11/27640.163,12740.7139.60-3,12139,189-7.96% 大賣/鉅額交易
2018/11/268,96640.231,66639.7342.407,30040,52918.01% 大買/大賣/鉅額交易
2018/11/2355238.9925638.8639.0529611,8772.49% 大買/大賣/鉅額交易
2018/11/2235739.501,12039.3939.00-76314,414-5.29% 大買/大賣/鉅額交易
2018/11/218239.7112839.8940.00-4617,865-0.26% 大賣/
2018/11/2023339.7489039.7439.45-65711,650-5.64% 大買/大賣/鉅額交易
2018/11/1915840.3223040.3039.75-7228,255-0.25% 大買/大賣/
2018/11/1613140.9528840.2441.00-15728,025-0.56% 大買/大賣/鉅額交易
2018/11/1567239.5223139.5640.3044131,7991.39% 大買/大賣/鉅額交易
2018/11/141,10738.7744138.8438.6066642,5471.57% 大買/大賣/鉅額交易
2018/11/1391037.4700.0038.0091019,1964.74% 大買/鉅額交易
2018/11/1269437.7100.0037.2069422,4193.10% 大買/鉅額交易
2018/11/09539.091339.7739.00-820,370-0.04%
2018/11/081,35339.871039.8039.601,34320,4096.58% 大買/鉅額交易
2018/11/0742139.8418139.7940.1024025,6060.94% 大買/大賣/鉅額交易
2018/11/0672639.7418539.9140.1054132,6131.66% 大買/大賣/鉅額交易
2018/11/0539838.967039.1939.8032840,5770.81% 大買/鉅額交易
2018/11/0261236.9254136.8137.457123,1760.31% 大買/大賣/
2018/11/0162936.5054136.4537.208826,5000.33% 大買/大賣/
2018/10/316135.4433035.6336.00-26924,178-1.11% 大賣/鉅額交易
2018/10/3041733.2125633.4733.7516133,5070.48% 大買/大賣/鉅額交易
2018/10/2933934.078034.5233.9025945,9770.56% 大買/鉅額交易
2018/10/2691436.018036.3535.8083428,2862.95% 大買/鉅額交易
2018/10/2521136.8419836.1036.951335,6960.04% 大買/大賣/
2018/10/2444835.2275735.3636.00-30941,685-0.74% 大買/大賣/鉅額交易
2018/10/2325135.0322435.5935.002741,5780.06% 大買/大賣/
2018/10/2267436.5114936.5237.0552547,1851.11% 大買/大賣/鉅額交易
2018/10/191,12737.1526937.1237.5085848,3021.78% 大買/大賣/鉅額交易
2018/10/181,20739.2676238.0637.2044571,9220.62% 大買/大賣/鉅額交易
2018/10/171,28639.82439.8641.251,28248,1922.66% 大買/鉅額交易
2018/10/1643637.8743137.9937.80516,7640.03% 大買/大賣/
2018/10/1540738.4914738.4838.0026017,1551.52% 大買/大賣/鉅額交易
2018/10/1223038.2815938.1638.807119,4210.37% 大買/大賣/
2018/10/1125237.451,26337.1338.60-1,01129,494-3.43% 大買/大賣/鉅額交易
2018/10/0968538.40438.5338.4568115,6834.34% 大買/鉅額交易
2018/10/0827338.90538.4938.3526815,0591.78% 大買/鉅額交易
2018/10/0556338.882438.6739.3053913,5123.99% 大買/鉅額交易
2018/10/0485039.363239.4139.4581814,7385.55% 大買/鉅額交易
2018/10/0338339.255938.8539.4032420,8011.56% 大買/鉅額交易
2018/10/0217238.4664438.2239.00-47224,370-1.94% 大買/大賣/鉅額交易
2018/10/0100.0040837.6137.20-40831,981-1.28% 大賣/鉅額交易
2018/09/282,64740.1126140.1140.302,38642,7145.59% 大買/大賣/鉅額交易
2018/09/2778838.948439.1439.1570421,5033.27% 大買/鉅額交易
2018/09/2626238.1224237.8938.302011,9280.17% 大買/大賣/
2018/09/251738.052137.9137.80-416,465-0.02%
2018/09/211,60236.2944136.7336.951,16117,3966.67% 大買/大賣/鉅額交易
2018/09/2079136.611336.8536.107789,1068.54% 大買/鉅額交易
2018/09/1900.009536.9836.90-958,529-1.11%
2018/09/186636.7900.0037.00668,3700.79%
2018/09/1732036.78936.7536.853117,7494.01% 大買/鉅額交易
2018/09/14137.252436.8136.75-2326,731-0.09%
2018/09/133335.6500.0036.553327,7730.12%
2018/09/123033.582933.9134.10115,5050.01%
2018/09/111132.9000.0032.901112,6670.09%
2018/09/102831.763433.1831.40-623,055-0.03%
2018/09/0713134.9516934.9234.60-388,783-0.43% 大買/大賣/
2018/09/063435.46735.0035.502710,7180.25%
2018/09/05835.40135.8035.40710,5340.07%
2018/09/043336.53836.6036.50255,0380.50%
2018/09/034136.5111436.6536.45-7310,317-0.71% 大賣/
2018/08/314237.5069437.5937.50-65210,329-6.31% 大賣/鉅額交易
2018/08/301438.7620638.5738.20-19217,632-1.09% 大賣/鉅額交易
2018/08/2900.001437.8438.00-148,525-0.16%
2018/08/2858438.011737.9137.9056719,1262.96% 大買/鉅額交易
2018/08/2700.004336.7736.95-439,826-0.44%
2018/08/2400.0020036.9237.00-2008,783-2.28% 大賣/鉅額交易
2018/08/238337.507837.2737.35515,8230.03%
2018/08/2200.0020236.5536.45-20210,892-1.85% 大賣/鉅額交易
2018/08/211,05135.923337.0037.001,01721,6524.70% 大買/鉅額交易
2018/08/2053634.701434.5234.9052226,7971.95% 大買/鉅額交易
2018/08/173436.0526636.1235.95-23222,062-1.05% 大賣/鉅額交易
2018/08/1624437.0233037.2136.50-8624,411-0.35% 大買/大賣/
2018/08/155237.9000.0037.755218,4210.28%
2018/08/1412837.277337.7738.005519,9930.28% 大買/
2018/08/131136.9817436.7937.85-16318,915-0.86% 大賣/鉅額交易
2018/08/1000.0079137.9437.55-79111,748-6.73% 大賣/鉅額交易
2018/08/0900.0068637.8538.50-68622,991-2.98% 大賣/鉅額交易
2018/08/0800.0019538.4438.50-19521,935-0.89% 大賣/鉅額交易
2018/08/0700.0072538.2737.80-72518,576-3.90% 大賣/鉅額交易
2018/08/0611837.8326037.9438.40-14221,275-0.67% 大買/大賣/鉅額交易
2018/08/031138.6555238.5138.30-54128,170-1.92% 大賣/鉅額交易
2018/08/021538.5318038.2538.25-16541,697-0.40% 大賣/鉅額交易
2018/08/0113139.5746039.3638.55-32931,457-1.05% 大買/大賣/鉅額交易
2018/07/3113039.032,25238.8839.00-2,12231,139-6.81% 大買/大賣/鉅額交易
2018/07/301338.85639.4638.85735,5370.02%
2018/07/27749.140.3459140.1640.3015853,7100.29% 大買/大賣/鉅額交易
2018/07/262,16439.681,01440.2341.001,15084,0591.37% 大買/大賣/鉅額交易
2018/07/251,03237.821637.8737.801,01631,0113.28% 大買/鉅額交易
2018/07/2447038.296338.1637.8540756,1000.73% 大買/鉅額交易
2018/07/2343337.09837.0137.7042540,6501.05% 大買/鉅額交易
2018/07/2033137.891,42438.1837.85-1,09371,522-1.53% 大買/大賣/鉅額交易
2018/07/1930737.364037.9439.1026777,4720.34% 大買/鉅額交易
2018/07/182,30138.8718037.9936.302,121112,9571.88% 大買/大賣/鉅額交易
2018/07/171,17837.4841837.6338.5076083,9760.91% 大買/大賣/鉅額交易
2018/07/1600.0048036.2736.90-48098,803-0.49% 大賣/鉅額交易
2018/07/1320134.0353334.5435.30-33276,167-0.44% 大買/大賣/鉅額交易
2018/07/124632.9612132.7933.10-7550,957-0.15% 大賣/
2018/07/119031.708231.3632.20853,5420.01%
2018/07/105932.1661531.4931.30-556106,082-0.52% 大賣/鉅額交易
2018/07/091,14130.3111930.3030.901,02264,5341.58% 大買/大賣/鉅額交易
2018/07/0651228.457628.4928.1043633,8361.29% 大買/鉅額交易
2018/07/0500.0020527.5827.80-20519,028-1.08% 大賣/鉅額交易
2018/07/041,07828.087227.5828.151,00641,0762.45% 大買/鉅額交易
2018/07/032726.7116026.6426.60-1336,595-2.02% 大賣/鉅額交易
2018/07/0238626.8416626.6627.0022011,9791.84% 大買/大賣/鉅額交易
2018/06/2962126.9915727.3927.1046428,6211.62% 大買/大賣/鉅額交易
2018/06/2843225.7013725.4725.4529519,4121.52% 大買/大賣/鉅額交易
2018/06/276826.6512026.9426.50-5216,580-0.31% 大賣/
2018/06/264927.172127.2026.852814,9250.19%
2018/06/2510628.3921327.6527.00-10733,902-0.32% 大買/大賣/鉅額交易
2018/06/2248127.737628.0028.0040527,6061.47% 大買/鉅額交易
2018/06/211,21327.7855927.8227.9065452,8221.24% 大買/大賣/鉅額交易
2018/06/2084326.655726.0527.0078631,9832.46% 大買/鉅額交易
2018/06/1949526.43226.5526.3049325,4951.93% 大買/鉅額交易
2018/06/1576426.0011225.5926.1065232,6052.00% 大買/大賣/鉅額交易
2018/06/146824.992424.9724.70446,6120.67%
2018/06/1312224.982125.0024.7510115,3350.66% 大買/鉅額交易
2018/06/1261024.741524.9825.7559522,9042.60% 大買/鉅額交易
2018/06/1136624.03823.9424.0035817,3632.06% 大買/鉅額交易
2018/06/0816523.49823.5623.301575,0403.11% 大買/鉅額交易
2018/06/0715923.547823.3723.35817,3701.10% 大買/
2018/06/067423.4111423.4323.40-408,646-0.46% 大賣/
2018/06/0516623.799523.5023.557116,9260.42% 大買/
2018/06/044323.0016123.0222.95-1185,438-2.17% 大賣/鉅額交易
2018/06/018123.018222.9523.05-18,312-0.01%
2018/05/311,14522.561,57422.6022.55-4299,463-4.53% 大買/大賣/鉅額交易
2018/05/305722.768122.6322.80-246,373-0.38%
2018/05/296322.9211722.8122.75-546,525-0.83% 大賣/
2018/05/285822.8012022.8422.80-626,224-1.00% 大賣/
2018/05/257723.319923.4223.10-229,086-0.24%
2018/05/2419123.589323.3623.659820,1510.49% 大買/
2018/05/2313222.8715422.8422.90-2216,244-0.14% 大買/大賣/
2018/05/2210022.7511122.5922.65-1111,991-0.09% 大賣/
2018/05/215122.904023.0723.00115,7270.19%
2018/05/188822.955822.8023.053011,9120.25%
2018/05/1714423.0911123.0923.203315,7750.21% 大買/大賣/
2018/05/168722.3014722.2822.30-609,653-0.62% 大賣/
2018/05/157922.8226822.8122.70-1898,682-2.18% 大賣/鉅額交易
2018/05/149223.2135223.2523.15-26013,564-1.92% 大賣/鉅額交易
2018/05/1112422.5649422.4522.90-37019,105-1.94% 大買/大賣/鉅額交易
2018/05/1013822.2123022.3321.95-9215,088-0.61% 大買/大賣/
2018/05/098522.4543122.4022.45-34616,834-2.06% 大賣/鉅額交易
2018/05/0800.00822.3922.60-815,920-0.05%
2018/05/0700.0062922.3022.25-62931,316-2.01% 大賣/鉅額交易
2018/05/0400.0017021.7821.85-17022,324-0.76% 大賣/鉅額交易
2018/05/0300.0013122.0221.85-13115,243-0.86% 大賣/鉅額交易
2018/05/027221.852022.2721.855215,2400.34%
2018/04/3000.002621.9522.25-2615,608-0.17%
2018/04/2722321.8621121.7721.501236,0630.03% 大買/大賣/
2018/04/2663321.9710022.3521.0053325,3512.10% 大買/鉅額交易
2018/04/2557423.58824.4223.2056611,7624.81% 大買/鉅額交易
2018/04/2416424.903525.1624.6512925,6590.50% 大買/鉅額交易
2018/04/235625.63226.4825.555429,0200.19%
2018/04/2016525.99926.4126.6015657,9300.27% 大買/鉅額交易
2018/04/19125.203125.0226.00-3070,223-0.04%
2018/04/1815025.15824.7625.10142112,6770.13% 大買/鉅額交易
2018/04/1700.004223.0522.95-4213,864-0.30%
2018/04/1600.00923.4722.90-918,764-0.05%
2018/04/1300.001423.2923.30-1427,921-0.05%
2018/04/12323.131723.1822.95-1414,542-0.10%
2018/04/1100.003923.0323.10-3911,592-0.34%
2018/04/107022.752823.3122.754234,8660.12%
2018/04/093622.851322.6822.852316,2760.14%
2018/04/033222.4500.0022.45329,7930.33%
2018/03/30522.1738422.1822.45-37937,505-1.01% 大賣/鉅額交易
2018/03/296121.341321.1021.104823,9260.20%
2018/03/2800.0022122.7022.25-22117,517-1.26% 大賣/鉅額交易
2018/03/276022.5020022.8722.50-14025,576-0.55% 大賣/鉅額交易
2018/03/2600.0062822.4122.40-62827,234-2.31% 大賣/鉅額交易
2018/03/2384621.4526921.2822.6057761,4630.94% 大買/大賣/鉅額交易
2018/03/2245621.4300.0020.6045650,9350.90% 大買/鉅額交易
2018/03/2127322.7379522.7922.30-52227,772-1.88% 大買/大賣/鉅額交易
2018/03/2020722.8018522.6623.152223,0980.10% 大買/大賣/
2018/03/1922022.832822.9423.1519223,7550.81% 大買/鉅額交易
2018/03/1632123.1147922.8622.85-15829,404-0.54% 大買/大賣/鉅額交易
2018/03/1560923.051923.3923.4059054,2591.09% 大買/鉅額交易
2018/03/1446622.4600.0022.7046645,0941.03% 大買/鉅額交易
2018/03/1328922.657222.7422.7021731,0750.70% 大買/鉅額交易
2018/03/1246023.2012523.1022.5033544,8860.75% 大買/大賣/鉅額交易
2018/03/0944724.3787624.3424.05-42942,132-1.02% 大買/大賣/鉅額交易
2018/03/0840425.1241124.7424.70-738,199-0.02% 大買/大賣/
2018/03/071,49224.14124.1524.451,49131,1524.79% 大買/鉅額交易
2018/03/0645424.6214724.5524.0530713,7162.24% 大買/大賣/鉅額交易
2018/03/0536424.76124.6524.5536312,7762.84% 大買/鉅額交易
2018/03/0256724.8610724.7324.6546019,4362.37% 大買/大賣/鉅額交易
2018/03/019625.497325.3125.202313,1900.17%
2018/02/2715125.6000.0025.3015112,6501.19% 大買/鉅額交易
2018/02/2610025.8800.0025.8510011,5050.87%
2018/02/2327826.0100.0025.9527822,4851.24% 大買/鉅額交易
2018/02/2221325.4717425.2625.503925,0750.16% 大買/大賣/
2018/02/2133224.5521224.5825.1012025,0190.48% 大買/大賣/鉅額交易
2018/02/1212522.991,03122.9023.15-90615,718-5.76% 大買/大賣/鉅額交易
2018/02/0949521.7700.0022.4549516,4523.01% 大買/鉅額交易
2018/02/0812623.0312423.1622.75211,4020.02% 大買/大賣/
2018/02/074323.2911223.2523.20-6912,886-0.54% 大賣/
2018/02/0631722.8492222.8722.45-60533,240-1.82% 大買/大賣/鉅額交易
2018/02/0515924.0222423.7524.10-6516,964-0.38% 大買/大賣/
2018/02/0221023.8626423.9124.20-5411,865-0.46% 大買/大賣/
2018/02/0119924.0532423.8723.85-12516,339-0.77% 大買/大賣/鉅額交易
2018/01/3124123.7928323.7423.90-4221,189-0.20% 大買/大賣/
2018/01/3054323.3225524.1623.8028832,1460.90% 大買/大賣/鉅額交易
2018/01/2917323.7900.0023.6017319,6330.88% 大買/鉅額交易
2018/01/2615824.428024.4924.407842,4960.18% 大買/
2018/01/251,13024.0900.0023.351,13047,5672.38% 大買/鉅額交易
2018/01/2432625.2935825.6925.15-3226,562-0.12% 大買/大賣/
2018/01/2340725.724525.8525.8036221,1321.71% 大買/鉅額交易
2018/01/2229325.9435225.9025.65-5935,000-0.17% 大買/大賣/
2018/01/199525.9711825.7526.40-2374,482-0.03% 大賣/
2018/01/181,20526.2316927.3625.401,03677,4541.34% 大買/大賣/鉅額交易
2018/01/171,00227.4947627.4927.3552685,7340.61% 大買/大賣/鉅額交易
2018/01/161,06126.3111125.2727.4095081,2141.17% 大買/大賣/鉅額交易
2018/01/151,06924.7319824.6725.0587148,9601.78% 大買/大賣/鉅額交易
2018/01/121,30524.3269124.0424.1061468,4260.90% 大買/大賣/鉅額交易
2018/01/1127523.6900.0023.5527532,0240.86% 大買/鉅額交易
2018/01/101,20123.109423.2123.601,10757,1341.94% 大買/鉅額交易
2018/01/0945822.4432722.7422.1513159,0330.22% 大買/大賣/鉅額交易
2018/01/0814022.5930322.1922.60-16368,501-0.24% 大買/大賣/鉅額交易
2018/01/0511020.64420.6020.5510622,8630.46% 大買/鉅額交易
2018/01/04119.902620.0020.30-2528,404-0.09%
2018/01/031,76219.4300.0019.801,76224,4787.20% 大買/鉅額交易
2018/01/0278819.2000.0019.3078814,7985.33% 大買/鉅額交易
2017/12/293819.2200.0019.203848,1990.08%
2017/12/2813919.139319.0319.304629,9960.15% 大買/
2017/12/2700.0035318.6619.10-35349,119-0.72% 大賣/鉅額交易
2017/12/261718.591,08918.5618.90-1,07252,812-2.03% 大賣/鉅額交易
2017/12/22717.894,12118.1017.70-4,11467,441-6.10% 大賣/鉅額交易
2017/12/2190919.488919.1519.6582028,3562.89% 大買/鉅額交易
2017/12/2016019.20919.2519.2515127,4450.55% 大買/鉅額交易
2017/12/1900.003718.6018.90-3727,787-0.13%
2017/12/1800.00218.2818.20-227,669-0.01%
2017/12/151,21319.1223218.7618.8598189,2631.10% 大買/大賣/鉅額交易
2017/12/1437718.5900.0018.8037731,7981.19% 大買/鉅額交易
2017/12/13818.5540618.8018.40-39859,561-0.67% 大賣/鉅額交易
2017/12/12218.23818.1518.25-630,640-0.02%
2017/12/11718.165018.1918.25-4330,142-0.14%
2017/12/08317.7543418.3018.20-43158,121-0.74% 大賣/鉅額交易
2017/12/07417.1416616.9017.40-16280,250-0.20% 大賣/鉅額交易
2017/12/0688716.2000.0015.8588746,5231.91% 大買/鉅額交易
2017/12/0513817.3413617.7517.10232,0210.01% 大買/大賣/
2017/12/041217.5500.0017.501219,7270.06%
2017/12/0163917.343217.5217.5560760,4501.00% 大買/鉅額交易
2017/11/3089018.4652817.8517.8536263,8620.57% 大買/大賣/鉅額交易
2017/11/291,17718.795018.9018.901,12743,2822.60% 大買/鉅額交易
2017/11/2841418.8483718.8318.60-42358,415-0.72% 大買/大賣/鉅額交易
2017/11/2700.002118.3518.65-2170,362-0.03%
2017/11/241,51817.9913418.2017.751,38446,3962.98% 大買/大賣/鉅額交易
2017/11/231,17318.1679018.0318.1538383,4940.46% 大買/大賣/鉅額交易
2017/11/221,39817.0900.0017.151,39838,8713.60% 大買/鉅額交易
2017/11/211,60616.9285716.5016.9074979,4230.94% 大買/大賣/鉅額交易
2017/11/202,19916.2241815.4316.401,781123,8361.44% 大買/大賣/鉅額交易
2017/11/172,16615.039415.3515.352,07272,8952.84% 大買/鉅額交易
2017/11/1639514.0500.0014.0039522,6441.74% 大買/鉅額交易
2017/11/1500.006513.4513.75-659,033-0.72%
2017/11/1400.0012513.5613.65-1257,198-1.74% 大賣/鉅額交易
2017/11/1300.006013.4513.35-604,388-1.37%
2017/11/1016613.30213.2513.401644,2353.87% 大買/鉅額交易
2017/11/0919513.45413.2613.2519114,1781.35% 大買/鉅額交易
2017/11/088013.80113.7013.70799,2810.85%
2017/11/069713.73413.6413.60935,8901.58%
2017/11/0312113.90113.8013.801207,6101.58% 大買/鉅額交易
2017/11/0219814.1100.0013.9019811,2521.76% 大買/鉅額交易
2017/11/016714.172014.1014.104723,0950.20%
2017/10/3119513.94313.9713.9019216,8931.14% 大買/鉅額交易
2017/10/301813.956313.8313.85-4519,766-0.23%
2017/10/2752414.05514.0713.8551922,0752.35% 大買/鉅額交易
2017/10/2688714.194714.1314.0584032,0222.62% 大買/鉅額交易
2017/10/2582514.2011013.7114.2071562,7841.14% 大買/大賣/鉅額交易
2017/10/243413.384013.2713.70-623,939-0.03%
2017/10/23113.00413.0513.20-39,898-0.03%
2017/10/2017413.19713.1413.001679,1041.83% 大買/鉅額交易
2017/10/1900.00913.1913.20-910,454-0.09%
2017/10/18112.95512.9513.00-47,161-0.06%
2017/10/1700.00213.0512.95-216,121-0.01%
2017/10/1600.001413.3513.25-1427,866-0.05%
2017/10/137513.255613.1513.151955,8020.03%
2017/10/122012.7100.0012.75209,5690.21%
2017/10/117312.6018512.6812.60-11211,171-1.00% 大賣/鉅額交易
2017/10/063212.788012.7312.75-485,550-0.86%
2017/10/051912.8513612.8112.80-1177,388-1.58% 大賣/鉅額交易
2017/10/0300.0041712.6912.70-4174,253-9.80% 大賣/鉅額交易
2017/10/02112.6524412.7112.65-2439,206-2.64% 大賣/鉅額交易
2017/09/297312.5020912.5712.40-13611,621-1.17% 大賣/鉅額交易
2017/09/288612.9692012.9712.85-83422,716-3.67% 大賣/鉅額交易
2017/09/279212.2037412.8212.80-28229,087-0.97% 大賣/鉅額交易
2017/09/2600.0061812.3112.00-61815,807-3.91% 大賣/鉅額交易
2017/09/2543012.3680812.4312.30-37812,924-2.92% 大買/大賣/鉅額交易
2017/09/22312.5362412.5712.40-62111,981-5.18% 大賣/鉅額交易
2017/09/21112.4500.0012.55110,6430.01%
2017/09/2015712.681,13812.5712.40-98121,030-4.66% 大買/大賣/鉅額交易
2017/09/191312.6941612.7012.70-40331,863-1.26% 大賣/鉅額交易
2017/09/183613.475013.3613.30-1413,344-0.10%
2017/09/1533513.301,11913.4313.30-78425,765-3.04% 大買/大賣/鉅額交易
2017/09/14113.7034013.7413.65-33914,241-2.38% 大賣/鉅額交易
2017/09/13213.736313.7513.60-6111,825-0.52%
2017/09/124313.7818713.7813.75-14412,112-1.19% 大賣/鉅額交易
2017/09/1100.0051514.0214.00-51526,118-1.97% 大賣/鉅額交易
2017/09/08513.70133.713.6713.70-1289,267-1.39% 大賣/鉅額交易
2017/09/078813.8127113.8413.50-18319,697-0.93% 大賣/鉅額交易
2017/09/0600.0035313.9714.05-35348,306-0.73% 大賣/鉅額交易
2017/09/052313.8068013.6413.85-65733,019-1.99% 大賣/鉅額交易
2017/09/04513.4700.0013.20526,2610.02%
2017/09/01114.0543214.0713.80-43129,462-1.46% 大賣/鉅額交易
2017/08/3120413.939314.0313.9511128,5710.39% 大買/鉅額交易
2017/08/3058414.462,87114.4914.00-2,28782,929-2.76% 大買/大賣/鉅額交易
2017/08/292,86714.0485213.8014.252,015103,0741.95% 大買/大賣/鉅額交易
2017/08/2865813.4687013.4813.35-21266,967-0.32% 大買/大賣/鉅額交易
2017/08/2534813.2432112.7713.302761,2140.04% 大買/大賣/
2017/08/24212.1513112.2412.10-12915,633-0.83% 大賣/鉅額交易
2017/08/2213112.1900.0012.151316,8031.93% 大買/鉅額交易
2017/08/212912.303212.3012.20-310,680-0.03%
2017/08/185411.904511.8012.10913,0400.07%
2017/08/1720611.9400.0011.902069,6942.13% 大買/鉅額交易
2017/08/1619612.016212.1011.8513418,2980.73% 大買/鉅額交易
2017/08/1521311.7829211.7711.70-7911,658-0.68% 大買/大賣/
2017/08/142711.7524111.7111.50-21414,550-1.47% 大賣/鉅額交易
2017/08/1100.0025911.7511.80-25919,468-1.33% 大賣/鉅額交易
2017/08/1030911.6334311.7411.60-3418,930-0.18% 大買/大賣/
2017/08/0926512.0113512.0011.951309,7641.33% 大買/大賣/鉅額交易
2017/08/0800.001512.2011.95-1510,497-0.14%
2017/08/0710812.333412.3212.157414,4820.51% 大買/
2017/08/043812.2543712.4012.25-39921,098-1.89% 大賣/鉅額交易
2017/08/0300.0028812.0012.00-28818,169-1.59% 大賣/鉅額交易
2017/08/0200.0014112.2212.25-14114,324-0.98% 大賣/鉅額交易
2017/08/0136012.29312.2012.2035726,6481.34% 大買/鉅額交易
2017/07/315712.77412.7312.705319,0010.28%
2017/07/2828812.915013.2312.7023831,0360.77% 大買/鉅額交易
2017/07/2763813.4730013.8813.5033846,0120.73% 大買/大賣/鉅額交易
2017/07/265713.20213.2513.205542,1950.13%
2017/07/251812.116912.8512.85-5146,279-0.11%
2017/07/2400.0020211.6811.70-2029,749-2.07% 大賣/鉅額交易
2017/07/218611.442811.4511.50588,3450.70%
2017/07/203111.601111.6511.60203,7900.53%
2017/07/19711.601911.6511.60-127,911-0.15%
2017/07/184011.652811.6611.65125,5810.22%
2017/07/1714611.584811.7811.55987,4121.32% 大買/
2017/07/1428811.74411.7911.9028410,2922.76% 大買/鉅額交易
2017/07/1312611.9600.0011.8012612,5071.01% 大買/鉅額交易
2017/07/1270911.517011.9511.9563924,3672.62% 大買/鉅額交易
2017/07/1171411.4500.0011.4071431,7542.25% 大買/鉅額交易
2017/07/1071512.1300.0012.1071511,7286.10% 大買/鉅額交易
2017/07/0750012.565112.4012.3044928,8671.56% 大買/鉅額交易
2017/07/0630612.9900.0013.003064,7456.45% 大買/鉅額交易
大同 相關文章