凱美 (2375)-摩根大通券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
68.3
漲跌
▲0.3
漲幅
+0.44%
成交量
9,158張
產業
上市電子零組件類股▲2.01%
549人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	44	69.63	114	68.92	68.30	-70	2,691	-2.60%	大賣/
2025/01/20	6	63.93	22	63.39	64.20	-16	2,413	-0.66%
2025/01/17	6	62.87	9	62.99	62.80	-3	2,404	-0.12%
2025/01/16	9	62.19	4	62.08	62.00	5	2,397	0.21%
2025/01/15	1	61.70	23	61.96	61.80	-22	2,393	-0.92%
2025/01/14	0	0.00	1	61.30	61.50	-1	2,388	-0.04%
2025/01/13	25	60.74	38	60.98	60.60	-13	2,384	-0.55%
2025/01/10	5	63.30	3	62.93	62.80	2	2,375	0.08%
2025/01/09	3	63.40	38	65.96	63.40	-35	2,366	-1.48%
2025/01/08	0	0.00	3	67.70	67.40	-3	2,345	-0.13%
2025/01/07	17	67.59	13	67.58	67.40	4	2,340	0.17%
2025/01/06	10	67.73	14	67.03	67.80	-4	2,334	-0.17%
2025/01/03	41	68.07	12	68.24	67.00	29	2,321	1.25%
2025/01/02	0	0.00	8	68.34	67.40	-8	2,302	-0.35%
2024/12/31	46	68.52	9	68.30	69.00	37	2,292	1.61%
2024/12/30	2	68.40	2	68.45	68.30	0	2,283	0.00%
2024/12/27	1	69.30	4	70.48	69.20	-3	2,276	-0.13%
2024/12/26	5	70.94	3	70.50	70.40	2	2,257	0.09%
2024/12/25	10	68.90	1	67.60	69.50	9	2,210	0.41%
2024/12/24	31	67.00	7	68.04	67.00	24	2,182	1.10%
2024/12/23	30	67.80	8	67.80	67.80	22	2,167	1.02%
2024/12/20	1	67.70	29	68.19	67.40	-28	2,159	-1.30%
2024/12/19	30	68.50	11	68.73	68.50	19	2,140	0.89%
2024/12/18	117	69.11	93	69.67	69.00	24	2,125	1.13%	大買/
2024/12/17	407	68.41	0	0.00	69.00	407	2,067	19.69%	大買/鉅額交易
2024/12/16	33	65.36	22	67.05	65.30	11	2,024	0.54%
2024/12/13	20	68.80	277	69.08	68.80	-257	1,985	-12.94%	大賣/鉅額交易
2024/12/12	34	69.85	4	71.23	69.50	30	1,940	1.55%
2024/12/11	12	71.43	3	72.27	71.50	9	1,896	0.47%
2024/12/10	39	71.96	27	74.34	71.90	12	1,857	0.65%
2024/12/09	108	74.85	132	76.84	74.40	-24	1,783	-1.35%	大買/大賣/
2024/12/06	320	80.62	133	81.57	79.30	187	1,660	11.26%	大買/大賣/鉅額交易
2024/12/05	428	83.03	889	85.21	82.40	-461	1,485	-31.03%	大買/大賣/鉅額交易
2024/12/04	210	80.03	68	78.45	83.00	142	862	16.46%	大買/鉅額交易
2024/12/03	179	75.49	95	75.40	75.50	84	597	14.05%	大買/
2024/12/02	15	72.82	64	72.46	73.80	-49	385	-12.72%
2024/11/29	16	65.99	23	66.91	68.30	-7	257	-2.72%
2024/11/28	0	0.00	15	62.48	63.40	-15	218	-6.85%
2024/11/27	1	63.30	3	63.27	62.00	-2	216	-0.92%
2024/11/26	2	63.75	2	64.35	63.70	0	216	0.00%
2024/11/25	2	63.30	2	64.00	64.20	0	216	0.00%
2024/11/22	4	62.53	0	0.00	62.70	4	216	1.84%
2024/11/21	0	0.00	5	61.60	62.00	-5	218	-2.29%
2024/11/20	0	0.00	24	61.81	61.60	-24	218	-11.00%
2024/11/19	1	62.50	10	62.36	62.40	-9	219	-4.09%
2024/11/18	1	62.40	10	62.53	62.40	-9	222	-4.05%
2024/11/15	0	0.00	1	62.50	62.50	-1	226	-0.44%
2024/11/14	0	0.00	2	63.10	63.00	-2	231	-0.86%
2024/11/13	0	0.00	7	64.54	64.40	-7	235	-2.98%
2024/11/12	1	65.00	13	65.38	65.20	-12	241	-4.97%
2024/11/11	0	0.00	2	66.10	66.30	-2	241	-0.83%
2024/11/08	1	66.20	1	66.30	66.10	0	244	0.00%
2024/11/07	34	66.29	3	65.57	66.70	31	248	12.46%
2024/11/05	0	0.00	6	64.07	64.00	-6	256	-2.34%
2024/11/04	0	0.00	11	63.63	63.80	-11	269	-4.08%
2024/11/01	0	0.00	26	63.17	63.90	-26	286	-9.08%
2024/10/30	0	0.00	38	65.13	64.30	-38	289	-13.15%
2024/10/29	3	67.03	30	65.90	65.90	-27	293	-9.20%
2024/10/28	2	68.30	6	67.20	67.20	-4	318	-1.25%
2024/10/25	2	68.40	4	67.83	68.10	-2	322	-0.62%
2024/10/24	4	67.90	8	68.35	68.00	-4	327	-1.22%
2024/10/23	2	68.05	3	67.90	67.90	-1	330	-0.30%
2024/10/22	13	67.88	1	67.70	67.70	12	333	3.60%
2024/10/21	3	67.80	2	67.90	67.80	1	340	0.29%
2024/10/18	1	67.90	0	0.00	67.30	1	351	0.28%
2024/10/17	2	67.90	0	0.00	67.90	2	362	0.55%
2024/10/16	0	0.00	9	67.21	67.30	-9	386	-2.33%
2024/10/15	12	67.22	1	67.20	67.20	11	453	2.43%
2024/10/14	8	66.28	0	0.00	66.70	8	458	1.74%
2024/10/11	1	65.80	22	65.82	65.80	-21	476	-4.40%
2024/10/09	0	0.00	13	65.80	65.90	-13	518	-2.51%
2024/10/08	3	65.77	1	66.00	65.60	2	524	0.38%
2024/10/07	1	66.60	4	66.30	66.60	-3	534	-0.56%
2024/10/04	0	0.00	7	66.20	65.90	-7	543	-1.29%
2024/10/01	0	0.00	7	66.77	67.00	-7	581	-1.20%
2024/09/30	1	66.60	1	67.00	67.00	0	584	0.00%
2024/09/27	5	67.68	0	0.00	67.50	5	588	0.85%
2024/09/26	9	68.53	2	68.05	67.50	7	592	1.18%
2024/09/25	6	67.47	0	0.00	67.20	6	601	1.00%
2024/09/24	1	67.20	24	66.82	67.20	-23	602	-3.82%
2024/09/23	4	66.83	0	0.00	66.80	4	611	0.65%
2024/09/20	7	67.00	0	0.00	66.30	7	618	1.13%
2024/09/19	6	66.17	6	66.28	66.50	0	626	0.00%
2024/09/18	3	65.60	11	65.43	65.30	-8	656	-1.22%
2024/09/16	3	65.93	1	65.90	66.00	2	714	0.28%
2024/09/13	0	0.00	8	64.73	64.90	-8	717	-1.11%
2024/09/12	0	0.00	5	64.76	64.70	-5	724	-0.69%
2024/09/11	0	0.00	4	63.68	63.60	-4	731	-0.55%
2024/09/10	2	63.65	9	65.13	63.80	-7	740	-0.95%
2024/09/09	1	64.60	19	65.21	65.60	-18	761	-2.36%
2024/09/06	4	66.13	5	66.64	66.80	-1	768	-0.13%
2024/09/05	13	66.39	7	66.40	65.90	6	774	0.78%
2024/09/04	6	65.60	35	65.82	65.40	-29	787	-3.68%
2024/09/03	5	70.06	7	69.79	69.20	-2	798	-0.25%
2024/09/02	68	70.63	4	70.50	70.40	64	818	7.82%
2024/08/30	7	69.61	0	0.00	69.60	7	816	0.86%
2024/08/29	8	67.71	2	67.90	68.10	6	823	0.73%
2024/08/28	4	67.80	11	67.87	67.80	-7	844	-0.83%
2024/08/27	1	67.70	3	68.27	68.30	-2	950	-0.21%
2024/08/26	5	68.44	0	0.00	67.80	5	967	0.52%
2024/08/23	1	66.90	6	67.63	68.00	-5	1,001	-0.50%
2024/08/22	3	67.63	4	67.75	67.30	-1	1,013	-0.10%
2024/08/21	24	67.63	7	67.81	67.80	17	1,054	1.61%
2024/08/20	16	67.84	3	68.07	67.50	13	1,084	1.20%
2024/08/19	13	67.62	11	67.79	68.10	2	1,087	0.18%
2024/08/16	13	67.23	2	67.05	67.10	11	1,086	1.01%
2024/08/15	14	64.74	5	64.24	65.40	9	1,082	0.83%
2024/08/14	12	64.02	6	64.13	63.50	6	1,082	0.55%
2024/08/13	12	61.88	1	61.90	62.10	11	1,077	1.02%
2024/08/12	2	62.05	2	61.80	61.70	0	1,080	0.00%
2024/08/09	5	61.88	1	62.00	61.50	4	1,085	0.37%
2024/08/08	19	60.48	20	61.17	61.20	-1	1,082	-0.09%
2024/08/07	24	61.91	4	60.40	62.50	20	1,080	1.85%
2024/08/06	22	58.18	4	59.05	58.70	18	1,079	1.67%
2024/08/05	5	62.50	80	62.87	61.20	-75	1,071	-7.00%
2024/08/02	8	68.19	5	68.20	67.90	3	1,058	0.28%
2024/08/01	44	69.33	0	0.00	69.70	44	1,065	4.13%
2024/07/31	24	69.00	18	69.16	68.20	6	1,077	0.56%
2024/07/30	6	66.33	1	66.00	66.60	5	1,130	0.44%
2024/07/29	3	66.70	4	67.43	66.00	-1	1,127	-0.09%
2024/07/26	0	0.00	14	67.45	67.60	-14	1,122	-1.25%
2024/07/23	15	68.75	16	69.00	68.70	-1	1,121	-0.09%
2024/07/22	14	69.09	69	68.89	68.70	-55	1,120	-4.91%
2024/07/19	2	70.55	94	71.57	70.50	-92	1,116	-8.24%
2024/07/18	10	72.43	16	72.99	73.00	-6	1,106	-0.54%
2024/07/17	43	75.14	15	75.45	74.50	28	1,095	2.56%
2024/07/16	77	74.30	21	75.33	74.10	56	1,072	5.22%
2024/07/15	1	72.30	18	71.84	72.30	-17	1,010	-1.68%
2024/07/12	41	73.73	22	73.35	72.80	19	1,003	1.89%
2024/07/11	117	74.76	19	72.84	74.40	98	989	9.90%	大買/
2024/07/10	10	71.70	3	72.00	71.70	7	952	0.74%
2024/07/09	1	72.50	34	71.98	71.30	-33	951	-3.47%
2024/07/08	1	72.30	18	72.57	72.30	-17	946	-1.80%
2024/07/05	165	73.58	0	0.00	73.30	165	943	17.49%	大買/鉅額交易
2024/07/04	8	70.25	0	0.00	70.20	8	910	0.88%
2024/07/02	6	68.57	12	68.58	68.50	-6	926	-0.65%
2024/06/28	12	70.63	3	70.47	70.50	9	922	0.98%
2024/06/27	8	70.16	75	70.69	70.10	-67	944	-7.09%
2024/06/26	13	71.85	36	71.56	72.10	-23	938	-2.45%
2024/06/25	4	73.03	51	71.68	71.50	-47	934	-5.03%
2024/06/24	35	73.06	87	73.53	72.50	-52	923	-5.63%
2024/06/21	203	73.46	8	72.61	74.10	195	896	21.74%	大買/鉅額交易
2024/06/20	35	70.74	0	0.00	70.50	35	840	4.16%
2024/06/19	5	70.64	9	71.17	70.00	-4	839	-0.48%
2024/06/18	16	71.23	9	71.57	71.20	7	835	0.84%
2024/06/17	32	72.02	1	71.90	72.00	31	831	3.73%
2024/06/14	109	72.25	0	0.00	72.00	109	825	13.20%	大買/鉅額交易
2024/06/13	24	70.63	0	0.00	70.70	24	808	2.97%
2024/06/12	28	68.84	0	0.00	69.30	28	805	3.47%
2024/06/11	15	69.17	1	69.00	69.00	14	804	1.74%
2024/06/07	81	71.28	0	0.00	71.10	81	797	10.15%
2024/06/06	35	69.69	3	71.37	69.10	32	779	4.11%
2024/06/05	8	70.93	2	71.15	71.00	6	757	0.79%
2024/06/04	9	71.09	0	0.00	70.90	9	754	1.19%
2024/06/03	24	70.99	43	71.42	70.90	-19	747	-2.54%
2024/05/31	79	72.42	47	73.44	70.10	32	730	4.38%
2024/05/30	0	0.00	36	69.49	68.10	-36	627	-5.73%
2024/05/29	35	70.79	54	71.48	70.70	-19	615	-3.09%
2024/05/28	59	69.61	9	69.69	69.20	50	589	8.48%
2024/05/27	61	70.00	85	69.72	69.80	-24	596	-4.02%
2024/05/24	129	67.59	25	66.31	67.80	104	559	18.59%	大買/鉅額交易
2024/05/23	0	0.00	30	65.47	65.40	-30	526	-5.69%
2024/05/22	24	65.98	1	66.20	66.20	23	525	4.38%
2024/05/21	0	0.00	4	65.80	65.80	-4	525	-0.76%
2024/05/20	52	66.31	0	0.00	66.20	52	523	9.93%
2024/05/17	15	65.53	0	0.00	65.60	15	519	2.89%
2024/05/16	38	65.88	0	0.00	65.80	38	520	7.30%
2024/05/15	52	65.63	1	65.80	65.90	51	519	9.81%
2024/05/14	5	64.80	0	0.00	64.90	5	520	0.96%
2024/05/13	4	64.70	4	64.70	64.80	0	522	0.00%
2024/05/10	3	64.60	0	0.00	64.60	3	523	0.57%
2024/05/09	2	64.70	2	65.80	64.20	0	520	0.00%
2024/05/08	7	65.43	0	0.00	65.20	7	515	1.36%
2024/05/07	13	65.17	0	0.00	65.40	13	512	2.54%
2024/05/06	20	66.27	14	67.19	66.20	6	500	1.20%
2024/05/03	111	66.43	72	67.45	66.10	39	481	8.10%	大買/
2024/05/02	13	63.15	0	0.00	63.30	13	402	3.23%
2024/04/30	11	63.60	1	63.60	63.30	10	402	2.48%
2024/04/29	31	64.08	0	0.00	63.90	31	403	7.69%
2024/04/26	10	62.76	0	0.00	62.60	10	402	2.49%
2024/04/25	13	62.08	4	62.50	61.80	9	405	2.22%
2024/04/24	16	62.65	4	62.65	62.90	12	403	2.97%
2024/04/23	2.4	61.91	0	0.00	61.80	2.4	430	0.56%
2024/04/22	4	62.15	7	61.90	61.60	-3	434	-0.69%
2024/04/19	2	63.30	18	62.13	62.00	-16	434	-3.68%
2024/04/18	2	63.70	6	63.57	63.80	-4	433	-0.92%
2024/04/17	14	63.32	4	63.20	63.50	10	435	2.30%
2024/04/16	0	0.00	8	62.20	61.40	-8	431	-1.86%
2024/04/15	4	63.60	3	64.43	63.50	1	427	0.23%
2024/04/12	0	0.00	2	64.75	64.60	-2	424	-0.47%
2024/04/11	13	64.30	20	64.45	64.50	-7	420	-1.66%
2024/04/10	14	64.30	35	64.26	64.00	-21	418	-5.02%
2024/04/09	41	64.38	7	64.34	64.20	34	415	8.19%
2024/04/08	38	63.45	8	63.15	63.20	30	402	7.45%
2024/04/03	1	61.70	4	61.83	61.70	-3	397	-0.76%
2024/04/02	0	0.00	26	62.36	61.90	-26	397	-6.54%
2024/04/01	68	62.37	29	63.36	62.80	39	392	9.94%
2024/03/29	3	60.47	22	60.51	60.50	-19	368	-5.16%
2024/03/28	1	60.10	2	60.45	60.00	-1	367	-0.27%
2024/03/27	1	59.60	4	59.58	59.70	-3	368	-0.82%
2024/03/26	0	0.00	20	59.84	59.50	-20	373	-5.36%
2024/03/25	8	60.54	7	60.40	60.60	1	374	0.27%
2024/03/22	1	59.50	4	59.88	59.90	-3	379	-0.79%
2024/03/21	0	0.00	19	59.84	59.60	-19	395	-4.80%
2024/03/20	4	60.70	11	60.13	60.10	-7	404	-1.73%
2024/03/19	21	59.92	5	59.82	59.70	16	423	3.78%
2024/03/18	18	59.83	17	59.79	59.90	1	428	0.23%
2024/03/15	6	60.70	11	60.92	60.40	-5	430	-1.16%
2024/03/14	7	61.50	10	61.85	61.30	-3	456	-0.66%
2024/03/13	10	63.32	31	62.96	61.80	-21	479	-4.38%
2024/03/12	13	63.65	2	63.90	63.90	11	483	2.27%
2024/03/11	7	62.96	13	62.80	62.80	-6	507	-1.18%
2024/03/08	7	63.40	3	64.50	62.90	4	526	0.76%
2024/03/07	4	64.13	25	64.25	63.70	-21	540	-3.89%
2024/03/06	9	65.26	0	0.00	64.90	9	550	1.64%
2024/03/05	0	0.00	4	65.13	64.80	-4	592	-0.68%
2024/03/04	1	65.90	4	65.85	65.40	-3	701	-0.43%
2024/03/01	0	0.00	29	66.72	65.90	-29	739	-3.92%
2024/02/29	61	65.93	5	66.14	66.80	56	797	7.03%
2024/02/27	12	64.78	16	63.80	63.50	-4	896	-0.45%
2024/02/26	6	64.35	0	0.00	64.20	6	901	0.67%
2024/02/23	2	64.70	9	64.31	63.90	-7	908	-0.77%
2024/02/22	17	65.04	0	0.00	64.80	17	915	1.86%
2024/02/21	5	65.04	6	64.88	64.90	-1	926	-0.11%
2024/02/20	9	65.13	7	64.96	64.60	2	926	0.22%
2024/02/19	39	65.62	2	65.35	65.50	37	924	4.00%
2024/02/16	37	65.00	0	0.00	65.00	37	922	4.01%
2024/02/15	70	64.13	5	63.12	64.30	65	918	7.08%
2024/02/05	0	0.00	16	62.96	62.60	-16	911	-1.75%