• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    11.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    260張
  • 產業
    上市 其他電子類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
云辰 (2390)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22411.7000.0011.7044160.96%
2025/01/21411.7100.0011.7044200.95%
2025/01/20711.7600.0011.8074211.66%
2025/01/171911.8800.0011.75194214.51%
2025/01/16511.8700.0011.7554241.18%
2025/01/151011.84211.8011.8584311.85%
2025/01/14811.7800.0011.8084361.83%
2025/01/13111.95912.2711.75-8435-1.83%
2025/01/10812.533212.4712.00-24412-5.82%
2025/01/0900.002812.1112.05-28393-7.12%
2025/01/0800.001011.7611.70-10382-2.62%
2025/01/0700.00111.8011.70-1382-0.26%
2025/01/06111.80211.7511.80-1386-0.26%
2025/01/03411.69711.6011.55-3389-0.77%
2025/01/0200.00411.8411.70-4392-1.02%
2024/12/311011.89511.9411.7553931.27%
2024/12/303512.00312.0512.00323958.09%
2024/12/27412.101512.1512.00-11396-2.77%
2024/12/262312.155412.2412.15-31398-7.78%
2024/12/2500.001311.8211.80-13393-3.31%
2024/12/24311.701711.7911.80-14402-3.48%
2024/12/23711.681011.7611.70-3405-0.74%
2024/12/201511.591811.6311.60-3409-0.73%
2024/12/19311.551511.6111.55-12408-2.94%
2024/12/18511.752511.7011.75-20412-4.85%
2024/12/171811.63611.7311.70124192.86%
2024/12/161611.563011.6611.55-14443-3.16%
2024/12/1300.001111.9111.75-11443-2.48%
2024/12/12312.15412.2612.15-1439-0.23%
2024/12/1100.001512.4112.30-15441-3.40%
2024/12/10312.552212.4912.45-19443-4.28%
2024/12/0900.002312.5912.50-23452-5.08%
2024/12/0600.001112.8512.80-11474-2.32%
2024/12/05812.83112.9012.7574751.47%
2024/12/041412.60812.7112.6564831.24%
2024/12/03112.601212.6212.60-11498-2.21%
2024/12/0200.00712.5612.50-7511-1.37%
2024/11/291012.611512.6312.60-5513-0.97%
2024/11/281612.441912.5912.65-3517-0.58%
2024/11/271712.732412.8112.65-7514-1.36%
2024/11/26312.702212.7812.70-19511-3.71%
2024/11/2500.001312.9212.90-13512-2.54%
2024/11/22112.90912.9412.85-8517-1.55%
2024/11/21312.651212.7312.65-9517-1.74%
2024/11/201012.701612.7012.65-6516-1.16%
2024/11/19312.75312.6812.8005180.00%
2024/11/181012.501712.6312.60-7519-1.35%
2024/11/153512.891612.9812.90195113.71%
2024/11/142113.143913.1812.90-18506-3.55%
2024/11/13813.765213.7713.70-44496-8.86%
2024/11/121513.922613.8713.95-11495-2.22%
2024/11/117414.132614.1813.85484869.86%
2024/11/08913.7800.0013.7094611.95%
2024/11/072813.98314.0013.95254605.42%
2024/11/061613.84413.8513.85124502.66%
2024/11/051413.5710413.5413.70-90455-19.77% 大賣/
2024/11/042613.70913.7813.50174673.63%
2024/11/011713.6600.0013.70174913.46%
2024/10/303713.761613.8713.65214994.21%
2024/10/295813.904113.9013.80175003.40%
2024/10/282913.67113.8013.95284925.68%
2024/10/252313.68813.7313.65154903.06%
2024/10/243613.711513.7213.80214984.21%
2024/10/236513.80813.9413.705750311.32%
2024/10/223413.6100.0013.90345086.69%
2024/10/213513.4000.0013.45355066.91%
2024/10/182713.20213.2513.20255144.86%
2024/10/171713.2300.0013.20175163.29%
2024/10/163413.05713.0913.10275285.11%
2024/10/154513.14413.0913.05415317.71%
2024/10/141313.00113.2013.00125392.23%
2024/10/112313.172713.2013.00-4545-0.73%
2024/10/091013.123513.0913.00-25546-4.57%
2024/10/084313.281713.3113.30265524.70%
2024/10/071113.233513.2513.30-24569-4.21%
2024/10/042613.282613.2513.1505900.00%
2024/10/012013.472513.4813.55-5605-0.83%
2024/09/303413.521613.5213.60186292.86%
2024/09/273313.472013.4713.65136352.05%
2024/09/263013.392013.3913.20106401.56%
2024/09/252713.581613.5813.50116641.65%
2024/09/243213.43813.4713.55246803.53%
2024/09/232813.571413.6113.50146832.05%
2024/09/204013.68413.7313.60366875.24%
2024/09/193313.901213.9713.80216943.03%
2024/09/184613.983013.9914.00167042.27%
2024/09/162313.691313.7013.65106921.44%
2024/09/136713.65213.6013.65656969.33%
2024/09/122513.7100.0013.70257023.56%
2024/09/116613.70113.6513.60657029.26%
2024/09/107413.67813.8013.50667059.35%
2024/09/098213.322113.2413.80617018.70%
2024/09/061513.08413.2013.10116811.61%
2024/09/05813.34913.4613.20-1682-0.15%
2024/09/0400.003313.0113.15-33694-4.75%
2024/09/03213.23112.8013.4016910.14%
2024/09/0200.00612.9912.85-6690-0.87%
2024/08/30912.86312.8512.9066930.86%
2024/08/291212.66912.6912.6537020.43%
2024/08/28212.70112.6512.6517090.14%
2024/08/27812.65612.6012.6527120.28%
2024/08/261712.69412.6512.50137161.81%
2024/08/231212.3100.0012.40127211.66%
2024/08/22312.55212.4812.5017250.14%
2024/08/21312.42112.4512.4527340.27%
2024/08/2000.00312.5512.45-3734-0.41%
2024/08/1900.00112.4512.45-1741-0.13%
2024/08/16712.59712.4912.5007580.00%
2024/08/1500.00912.6012.50-9753-1.19%
2024/08/14112.3000.0012.1517500.13%
2024/08/13212.2000.0012.1027540.27%
2024/08/12312.2500.0012.2037560.40%
2024/08/09812.23212.1312.1067570.79%
2024/08/08112.0500.0012.0517660.13%
2024/08/07112.1500.0012.2017690.13%
2024/08/061111.3000.0011.60117631.44%
2024/08/05311.722312.3711.70-20750-2.67%
2024/08/02812.88613.0912.8527250.28%
2024/08/01513.3100.0013.3557210.69%
2024/07/31312.982512.9812.95-22724-3.04%
2024/07/30412.861212.8412.95-8723-1.11%
2024/07/29212.881412.9412.80-12720-1.67%
2024/07/26412.982512.9713.05-21714-2.94%
2024/07/23313.30313.2513.1507090.00%
2024/07/222213.33313.2513.25197022.71%
2024/07/19413.491113.5513.45-7695-1.01%
2024/07/1800.00213.8013.80-2685-0.29%
2024/07/17114.101014.1214.00-9682-1.32%
2024/07/16213.85513.7313.65-3677-0.44%
2024/07/1500.00313.8213.75-3685-0.44%
2024/07/12614.0500.0014.0566770.89%
2024/07/1000.00714.1014.00-7688-1.02%
2024/07/09114.002614.3913.90-25685-3.65%
2024/07/08714.601114.5614.55-4669-0.60%
2024/07/0500.00214.4014.40-2663-0.30%
2024/07/042514.151214.3014.10136512.00%
2024/07/0300.001414.2314.20-14630-2.22%
2024/07/021213.953613.9614.05-24623-3.85%
2024/07/012514.402114.3514.0546150.65%
2024/06/283213.99113.9513.95315875.27%
2024/06/27213.701413.7413.75-12574-2.09%
2024/06/262013.83513.7213.65155702.63%
2024/06/251113.733813.5913.60-27568-4.75%
2024/06/2400.005013.9713.90-50561-8.90%
2024/06/212213.901013.8813.70125552.16%
2024/06/204813.63113.6513.60475548.48%
2024/06/1900.00213.7013.55-2550-0.36%
2024/06/18213.701113.7213.70-9545-1.65%
2024/06/17313.70413.6513.80-1549-0.18%
2024/06/142113.57313.6213.55185503.27%
2024/06/13113.4000.0013.3515470.18%
2024/06/121613.453713.4213.35-21550-3.81%
2024/06/111413.693613.9113.55-22553-3.98%
2024/06/076213.63113.5513.556155111.07%
2024/06/06213.201613.4213.15-14548-2.55%
2024/06/05213.65713.6413.60-5540-0.92%
2024/06/041813.582413.5813.50-6559-1.07%
2024/06/03513.57313.5713.5025690.35%
2024/05/311213.46413.4513.3085681.41%
2024/05/30213.432713.4613.35-25577-4.33%
2024/05/292513.54913.5313.70165872.73%
2024/05/283513.39513.4013.55305915.07%
2024/05/271113.28913.2413.3025920.34%
2024/05/24213.081013.0313.10-8603-1.33%
2024/05/2300.006713.1913.00-67611-10.96%
2024/05/22513.404413.6613.60-39620-6.28%
2024/05/2100.00613.1113.10-6616-0.97%
2024/05/201513.2100.0013.15156422.33%
2024/05/17813.11213.1513.2066550.92%
2024/05/164013.1200.0013.10406795.88%
2024/05/15613.02113.0012.9557110.70%
2024/05/144412.98313.0813.00417365.57%
2024/05/131413.25713.3413.2077720.91%
2024/05/10413.36113.4013.3031,0770.28%
2024/05/0900.00313.4213.30-31,091-0.27%
2024/05/08313.47113.4513.4521,2300.16%
2024/05/0700.00813.3913.55-81,249-0.64%
2024/05/063113.4800.0013.60311,2652.45%
2024/05/03913.3100.0013.3091,2670.71%
2024/05/0200.00213.3013.35-21,277-0.16%
2024/04/30413.30413.2613.2001,3000.00%
2024/04/291113.35513.3013.3061,3320.45%
2024/04/261013.23413.2513.2061,3360.45%
2024/04/251413.19513.2013.1591,3480.67%
2024/04/241513.13213.1013.30131,3610.96%
2024/04/232213.10213.0813.00201,3651.46%
2024/04/222912.97412.8612.80251,3721.82%
2024/04/194012.736812.8412.70-281,372-2.04%
2024/04/1800.00913.0513.20-91,368-0.66%
2024/04/175013.0900.0013.10501,3723.64%
2024/04/161312.801213.1112.7511,3700.07%
2024/04/152413.42113.3513.35231,3661.68%
2024/04/125413.603513.5813.55191,3711.39%
2024/04/111813.74413.7013.80141,3721.02%
2024/04/1000.00813.4413.45-81,362-0.59%
2024/04/0900.001213.3613.30-121,362-0.88%
2024/04/08113.20713.2413.25-61,365-0.44%
2024/04/032013.064013.1813.15-201,378-1.45%
2024/04/02113.202113.2813.25-201,382-1.45%
2024/04/01813.2800.0013.3581,3900.58%
2024/03/2900.002613.2513.20-261,392-1.87%
2024/03/28113.40213.3013.30-11,402-0.07%
2024/03/2700.00513.2413.30-51,407-0.36%
2024/03/26513.215413.2913.20-491,414-3.47%
2024/03/251513.461013.6513.6551,4190.35%
2024/03/2200.001113.2213.20-111,433-0.77%
2024/03/2100.002213.0713.05-221,440-1.53%
2024/03/201713.05613.1513.00111,4640.75%
2024/03/19113.10113.2513.0501,4900.00%
2024/03/151413.253213.2813.25-181,508-1.19%
2024/03/142113.54413.5313.50171,5221.12%
2024/03/1300.004113.7813.50-411,528-2.68%
2024/03/122213.852613.8613.95-41,540-0.26%
2024/03/11713.841413.8613.80-71,551-0.45%
2024/03/083613.85514.1013.85311,5781.96%
2024/03/071214.144414.1614.10-321,621-1.97%
2024/03/061214.361314.4414.35-11,652-0.06%
2024/03/054414.521314.4614.50311,7181.80%
2024/03/044414.353814.3914.3561,7630.34%
2024/03/0100.008314.4014.35-831,795-4.62%
2024/02/29614.60714.6514.65-11,885-0.05%
2024/02/275414.806114.5014.65-71,916-0.37%
2024/02/262814.9200.0014.85281,9871.41%
2024/02/23314.95414.7014.55-12,010-0.05%
2024/02/22414.881314.8714.85-92,101-0.43%
2024/02/214614.8700.0014.85462,1852.10%
2024/02/201115.1300.0015.15112,2110.50%
2024/02/1911115.451215.4315.45992,2574.39% 大買/
2024/02/162914.95114.8515.40282,3121.21%
2024/02/1515014.625014.6614.601002,3044.34% 大買/
2024/02/05715.0911015.1115.00-1032,309-4.46% 大賣/鉅額交易
2024/02/0214215.1717215.2115.35-302,323-1.29% 大買/大賣/
2024/02/013614.72214.4514.75342,1041.62%
2024/01/311814.9330014.8514.50-2822,135-13.20% 大賣/鉅額交易
〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張 基亞、云辰同步亮燈Anue鉅亨－2023/08/30
...詳全文
〈焦點股〉高端獲WHO冠名 偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08
...詳全文
《台北股市》8月7日股市備忘錄YAHOO!奇摩 新聞－2020/08/06
【時報-台北電】8月7日股市備忘錄：＊除權息交易：第一金、欣普羅、金可-KY＊法說會：精技、偉詮電、華南金、原相、亞太電、中美晶等＊股東臨時會：晶電、隆達＊增資股買賣：華盈、立凱-KY＊通過上櫃審議：意德士科技＊注意股票：恆大、力麗、聚隆、日馳、杏輝等＊處置股票：大同、天剛、驊訊、台康生技＊恢復原融資比率及融券保證金成數：云辰、科嘉-KY＊降低融資比率1成及...詳全文
云辰 相關文章