漢唐 (2404)-摩根大通券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
401.5
漲跌
▲7.0
漲幅
+1.77%
成交量
1,705張
產業
上市其他電子類股
855人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	39	402.36	102	400.10	401.50	-63	2,825	-2.23%	大賣/
2024/04/22	81	394.98	61	392.33	394.50	20	2,809	0.71%
2024/04/19	147	398.58	501	400.53	399.50	-354	2,769	-12.78%	大買/大賣/鉅額交易
2024/04/18	216	422.04	388	419.02	418.00	-172	2,694	-6.38%	大買/大賣/鉅額交易
2024/04/17	249	427.56	99	426.92	432.00	150	2,650	5.66%	大買/鉅額交易
2024/04/16	152	409.35	376	408.40	407.50	-224	2,599	-8.62%	大買/大賣/鉅額交易
2024/04/15	56	416.57	147	412.69	416.00	-91	2,570	-3.54%	大賣/
2024/04/12	319	412.51	72	412.06	415.50	247	2,540	9.72%	大買/鉅額交易
2024/04/11	71	400.82	85	397.46	401.50	-14	2,506	-0.56%
2024/04/10	157	401.99	232	397.97	404.50	-75	2,509	-2.99%	大買/大賣/
2024/04/09	188	398.89	29.7	397.11	399.50	158.3	2,478	6.39%	大買/鉅額交易
2024/04/08	32	396.64	22	394.02	394.50	10	2,455	0.41%
2024/04/03	23	399.65	132	399.13	398.00	-109	2,438	-4.47%	大賣/鉅額交易
2024/04/02	71	403.70	129	400.69	406.50	-58	2,411	-2.41%	大賣/
2024/04/01	49	391.60	49	389.83	390.00	0	2,348	0.00%
2024/03/29	63	394.70	282	395.83	393.00	-219	2,311	-9.47%	大賣/鉅額交易
2024/03/28	103	395.51	580	405.44	388.50	-477	2,155	-22.13%	大買/大賣/鉅額交易
2024/03/27	139	396.12	537	392.00	400.00	-398	2,033	-19.58%	大買/大賣/鉅額交易
2024/03/26	11	376.27	60.6	379.75	377.50	-49.6	1,904	-2.60%
2024/03/25	28	385.54	13	383.04	380.50	15	1,897	0.79%
2024/03/22	13	386.27	505	384.35	380.50	-492	1,902	-25.86%	大賣/鉅額交易
2024/03/21	10	412.50	92	408.03	409.50	-82	1,894	-4.33%
2024/03/20	39	430.77	20	429.33	413.00	19	1,870	1.02%
2024/03/19	23	407.83	161	408.32	414.00	-138	1,781	-7.75%	大賣/鉅額交易
2024/03/18	54	368.71	46	375.98	376.50	8	1,774	0.45%
2024/03/15	93	368.40	22	343.80	342.50	71	1,808	3.93%
2024/03/14	25	391.18	55	386.18	378.00	-30	1,779	-1.69%
2024/03/13	22	407.32	21	416.00	419.50	1	1,743	0.06%
2024/03/12	30	392.50	188	390.90	398.00	-158	1,706	-9.26%	大賣/鉅額交易
2024/03/11	179	372.33	216	377.11	385.50	-37	1,649	-2.24%	大買/大賣/
2024/03/08	146	365.40	219	373.42	389.50	-73	1,580	-4.62%	大買/大賣/
2024/03/07	13	333.81	147	339.16	358.50	-134	1,391	-9.63%	大賣/鉅額交易
2024/03/06	38	315.30	54	325.36	326.00	-16	1,316	-1.22%
2024/03/05	1	309.50	66	309.02	309.50	-65	1,278	-5.08%
2024/03/04	10	304.65	71	303.59	303.50	-61	1,268	-4.81%
2024/03/01	10	296.85	62	298.72	297.00	-52	1,252	-4.15%
2024/02/29	106	293.57	40	293.55	293.50	66	1,228	5.37%	大買/
2024/02/27	26	293.31	31	295.85	295.00	-5	1,221	-0.41%
2024/02/26	38	294.20	63	291.54	290.50	-25	1,208	-2.07%
2024/02/23	29	290.00	42	290.11	289.00	-13	1,202	-1.08%
2024/02/22	52	287.88	26	289.23	288.00	26	1,198	2.17%
2024/02/21	13	285.46	37	285.15	285.00	-24	1,194	-2.01%
2024/02/20	17	286.18	10	283.80	283.00	7	1,197	0.58%
2024/02/19	2	282.75	31	281.23	281.00	-29	1,195	-2.42%
2024/02/16	5	282.30	73	283.87	282.00	-68	1,205	-5.64%
2024/02/15	60	285.04	24	287.08	292.00	36	1,198	3.00%
2024/02/05	0	0.00	13	279.50	280.00	-13	1,182	-1.10%
2024/02/02	19	276.89	16	277.03	278.00	3	1,192	0.25%
2024/02/01	3	276.00	76	273.92	274.00	-73	1,199	-6.08%
2024/01/31	10	278.00	8	278.44	277.00	2	1,206	0.17%
2024/01/30	117	279.23	25	278.76	277.50	92	1,214	7.58%	大買/
2024/01/29	104	279.05	14	279.14	281.00	90	1,213	7.42%	大買/
2024/01/26	15	273.83	7	273.64	274.50	8	1,211	0.66%
2024/01/25	1	273.00	23	272.02	273.00	-22	1,227	-1.79%
2024/01/24	13	271.92	34	272.72	271.50	-21	1,242	-1.69%
2024/01/23	9	276.00	45	276.20	276.00	-36	1,248	-2.88%
2024/01/22	20	278.25	18	279.61	280.00	2	1,270	0.16%
2024/01/19	15	274.30	9	273.72	275.00	6	1,281	0.47%
2024/01/18	101	276.70	44	277.99	278.00	57	1,284	4.44%	大買/
2024/01/17	11	279.73	67	277.03	275.50	-56	1,284	-4.36%
2024/01/16	11	276.36	17	277.97	279.00	-6	1,269	-0.47%
2024/01/15	8	273.69	9	277.00	277.00	-1	1,274	-0.08%
2024/01/12	5	273.60	8	272.50	272.00	-3	1,284	-0.23%
2024/01/11	27	273.04	20.3	272.57	274.50	6.7	1,299	0.52%
2024/01/10	0	0.00	58	276.28	276.50	-58	1,305	-4.44%
2024/01/09	14	274.93	8	274.81	274.00	6	1,302	0.46%
2024/01/08	2	270.50	25	269.78	270.00	-23	1,298	-1.77%
2024/01/05	6	272.83	37	270.55	271.00	-31	1,321	-2.35%
2024/01/04	38	270.26	25	271.10	273.00	13	1,364	0.95%
2024/01/03	0	0.00	22	267.93	267.50	-22	1,353	-1.63%
2024/01/02	7	265.64	20	267.18	265.50	-13	1,348	-0.96%
2023/12/29	6	263.83	18	265.44	264.50	-12	1,352	-0.89%
2023/12/28	17	262.32	30	263.35	262.00	-13	1,353	-0.96%
2023/12/27	5	265.50	3	265.83	263.00	2	1,350	0.15%
2023/12/26	8	266.81	38	267.45	268.00	-30	1,342	-2.23%
2023/12/25	1	267.00	7	269.79	267.00	-6	1,336	-0.45%
2023/12/22	57	266.70	144	271.96	272.50	-87	1,328	-6.55%	大賣/
2023/12/21	79	268.54	33	269.21	270.50	46	1,302	3.53%
2023/12/20	44.7	268.03	152.1	271.30	272.00	-107.5	1,276	-8.42%	大賣/鉅額交易
2023/12/19	50	267.60	136	269.45	269.50	-86	1,250	-6.88%	大賣/
2023/12/18	91.6	273.21	81	276.09	273.00	10.6	1,224	0.87%
2023/12/15	96	275.22	23	276.26	273.00	73	1,197	6.10%
2023/12/14	170	279.66	28	281.09	282.50	142	1,190	11.93%	大買/鉅額交易
2023/12/13	114.5	275.65	52	275.95	276.00	62.5	1,177	5.30%	大買/
2023/12/12	200.7	264.01	12	262.92	270.00	188.7	1,144	16.48%	大買/鉅額交易
2023/12/11	84	252.26	11	253.95	254.00	73	1,119	6.52%
2023/12/08	63	248.59	0	0.00	249.50	63	1,132	5.56%
2023/12/07	53	248.02	7	248.50	247.50	46	1,184	3.88%
2023/12/06	18.3	248.57	61	248.37	250.00	-42.7	1,208	-3.53%
2023/12/05	15	245.37	244	246.06	245.50	-229	1,218	-18.79%	大賣/鉅額交易
2023/12/04	41	249.35	61	248.94	249.00	-20	1,256	-1.59%
2023/12/01	113	246.46	7.2	245.52	248.00	105.8	1,269	8.33%	大買/鉅額交易
2023/11/30	105	245.25	3	245.17	244.50	102	1,268	8.04%	大買/鉅額交易
2023/11/29	58	247.59	4	247.75	248.00	54	1,263	4.27%
2023/11/28	41	246.44	4	246.50	247.50	37	1,264	2.92%
2023/11/27	51	246.07	3	246.00	246.50	48	1,260	3.81%
2023/11/24	35	243.83	0	0.00	244.50	35	1,260	2.78%
2023/11/23	34	242.53	33	242.03	243.00	1	1,265	0.08%
2023/11/22	35	243.53	24.6	242.94	242.50	10.4	1,277	0.82%
2023/11/21	59	246.44	4.4	246.39	245.50	54.6	1,275	4.28%
2023/11/20	37	243.38	0.1	244.50	243.00	36.9	1,271	2.90%
2023/11/17	37	242.91	28	242.00	242.00	9	1,274	0.71%
2023/11/16	26	243.23	15	242.73	242.50	11	1,286	0.86%
2023/11/15	166	243.30	48	243.45	242.00	118	1,293	9.12%	大買/鉅額交易
2023/11/14	31	245.50	41.5	244.29	243.00	-10.5	1,295	-0.81%
2023/11/13	44	245.39	16.5	244.73	246.00	27.5	1,320	2.08%
2023/11/10	104	247.43	9	247.33	246.00	95	1,331	7.13%	大買/
2023/11/09	63	245.78	0	0.00	244.50	63	1,328	4.74%
2023/11/08	114	243.75	22	243.66	243.00	92	1,347	6.83%	大買/
2023/11/07	49	249.18	2	248.00	247.00	47	1,355	3.47%
2023/11/06	51	250.03	17	250.35	249.00	34	1,368	2.48%
2023/11/03	50	248.26	19	248.21	247.00	31	1,388	2.23%
2023/11/02	141	247.25	41	246.93	249.00	100	1,395	7.16%	大買/
2023/11/01	131	244.03	14	244.39	245.00	117	1,432	8.17%	大買/鉅額交易
2023/10/31	127	242.17	87	240.44	240.00	40	1,438	2.78%	大買/
2023/10/30	125	243.39	62	244.06	241.00	63	1,449	4.35%	大買/
2023/10/27	198	241.65	0	0.00	242.00	198	1,463	13.53%	大買/鉅額交易
2023/10/26	86	236.76	57	237.52	237.00	29	1,477	1.96%
2023/10/25	44	238.50	1	236.50	236.50	43	1,469	2.93%
2023/10/24	54	236.81	7	237.14	238.00	47	1,463	3.21%
2023/10/23	67	239.10	21	238.62	237.00	46	1,467	3.13%
2023/10/20	2	234.50	35	238.74	238.50	-33	1,467	-2.25%
2023/10/19	65	234.25	14	235.29	235.00	51	1,470	3.47%
2023/10/18	44.5	236.49	13	235.65	235.00	31.5	1,474	2.13%
2023/10/17	40	238.88	27	238.87	238.50	13	1,475	0.88%
2023/10/16	50	237.72	10	237.90	239.00	40	1,508	2.65%
2023/10/13	103	240.35	59	238.20	238.00	44	1,514	2.90%	大買/
2023/10/12	270	236.71	7	229.36	238.50	263	1,501	17.51%	大買/鉅額交易
2023/10/11	55	224.70	148.1	222.50	222.50	-93.1	1,461	-6.37%	大賣/
2023/10/06	3	221.50	19	221.37	221.00	-16	1,499	-1.07%
2023/10/05	5	223.00	88.1	223.78	223.00	-83.1	1,533	-5.42%
2023/10/04	15.3	225.89	31	226.76	226.00	-15.7	1,551	-1.01%
2023/10/03	7	227.36	16	228.47	228.00	-9	1,572	-0.57%
2023/10/02	35	230.93	23	231.37	231.50	12	1,580	0.76%
2023/09/28	13	227.96	18	228.11	227.50	-5	1,592	-0.31%
2023/09/27	40	229.79	82	229.48	230.00	-42	1,605	-2.62%
2023/09/26	76	229.59	25	229.08	228.00	51	1,617	3.15%
2023/09/25	4	230.00	97	231.06	230.00	-93	1,617	-5.75%
2023/09/22	0	0.00	93	229.98	229.50	-93	1,614	-5.76%
2023/09/21	1	232.00	66	229.26	228.50	-65	1,614	-4.03%
2023/09/20	11	230.32	123	229.62	230.00	-112	1,618	-6.92%	大賣/鉅額交易
2023/09/19	134	235.90	69	236.45	234.50	65	1,620	4.01%	大買/
2023/09/18	87	237.00	33	235.64	232.50	54	1,608	3.36%
2023/09/15	23.1	238.76	53	238.61	236.50	-29.9	1,600	-1.87%
2023/09/14	49.1	234.96	38	234.57	235.50	11.1	1,591	0.69%
2023/09/13	51	228.28	119	228.36	228.00	-68	1,559	-4.36%	大賣/
2023/09/12	96	222.15	254	221.01	222.00	-158	1,613	-9.79%	大賣/鉅額交易
2023/09/11	0	0.00	69	232.38	233.00	-69	1,576	-4.38%
2023/09/08	134	231.61	27	230.63	230.00	107	1,581	6.77%	大買/鉅額交易
2023/09/07	261	231.26	34	230.60	230.50	227	1,602	14.17%	大買/鉅額交易
2023/09/06	10	225.50	23	226.41	225.50	-13	1,569	-0.83%
2023/09/05	14	223.00	18	222.81	223.00	-4	1,554	-0.26%
2023/09/04	40	219.53	6	220.00	220.50	34	1,541	2.21%
2023/09/01	0	0.00	5	218.20	218.00	-5	1,537	-0.33%
2023/08/31	1	217.50	7	217.21	217.50	-6	1,535	-0.39%
2023/08/30	42	217.10	7	217.21	216.50	35	1,538	2.27%
2023/08/29	39	216.72	22	215.05	217.00	17	1,550	1.10%
2023/08/28	6	214.50	27	216.31	214.00	-21	1,546	-1.36%
2023/08/25	0	0.00	10	219.40	220.00	-10	1,537	-0.65%
2023/08/24	82	219.37	6	219.50	218.50	76	1,535	4.95%
2023/08/23	40	219.71	8	219.31	221.00	32	1,542	2.07%
2023/08/22	7	218.71	27.7	219.71	218.50	-20.7	1,541	-1.34%
2023/08/21	11	222.55	16	222.06	222.50	-5	1,535	-0.33%
2023/08/18	29	226.29	18	226.11	225.00	11	1,527	0.72%
2023/08/17	588	229.38	36	229.42	230.50	552	1,520	36.30%	大買/鉅額交易
2023/08/16	4	224.75	33	224.80	225.00	-29	1,489	-1.95%
2023/08/15	70	223.62	6	223.75	223.50	64	1,474	4.34%
2023/08/14	195	224.71	68	224.18	223.50	127	1,467	8.66%	大買/鉅額交易
2023/08/11	92	225.34	139	224.56	223.50	-47	1,452	-3.24%	大賣/
2023/08/10	310	227.71	14	228.18	228.00	296	1,439	20.56%	大買/鉅額交易
2023/08/09	72	226.76	52	225.50	225.50	20	1,439	1.39%
2023/08/08	30	231.57	25	232.18	232.00	5	1,415	0.35%
2023/08/07	518	231.14	6	233.58	234.00	512	1,407	36.38%	大買/鉅額交易
2023/08/04	25	223.06	21	222.45	225.50	4	1,365	0.29%
2023/08/02	64	224.82	97	221.04	221.00	-33	1,351	-2.44%
2023/08/01	47	224.22	31	222.84	222.00	16	1,331	1.20%
2023/07/31	14	220.39	7	220.71	220.50	7	1,313	0.53%
2023/07/28	41.7	215.40	9	213.28	216.00	32.7	1,295	2.53%
2023/07/27	43	213.94	27	214.07	214.50	16	1,289	1.24%
2023/07/26	50	212.01	23	212.04	212.00	27	1,291	2.09%
2023/07/25	11	211.00	115	210.73	211.00	-104	1,294	-8.03%	大賣/鉅額交易
2023/07/24	139	213.35	21	212.90	212.50	118	1,296	9.10%	大買/鉅額交易
2023/07/21	129	213.76	7	213.79	214.00	122	1,299	9.39%	大買/鉅額交易
2023/07/20	63	212.38	8	212.25	213.50	55	1,303	4.22%
2023/07/19	25	210.90	33	210.42	209.50	-8	1,297	-0.62%
2023/07/18	99	208.51	1	209.50	208.50	98	1,277	7.67%
2023/07/17	45	209.36	33	209.26	208.00	12	1,262	0.95%
2023/07/14	37	210.42	4	209.00	210.50	33	1,257	2.62%
2023/07/13	87	206.63	93.5	207.08	207.00	-6.5	1,254	-0.52%
2023/07/12	53	219.84	39	219.40	219.50	14	1,218	1.15%
2023/07/11	43	222.63	20	221.88	221.50	23	1,191	1.93%
2023/07/10	44	225.59	23	225.74	225.00	21	1,188	1.77%
2023/07/07	0	0.00	14	223.68	223.50	-14	1,167	-1.20%
2023/07/06	0	0.00	18	225.17	225.50	-18	1,163	-1.55%
2023/07/05	11	225.14	10	224.60	225.00	1	1,156	0.09%
2023/07/04	2	221.50	13	223.00	223.00	-11	1,141	-0.96%
2023/07/03	16	219.88	0	0.00	220.00	16	1,131	1.41%
2023/06/30	18	218.44	0	0.00	218.00	18	1,139	1.58%
2023/06/29	3	219.00	0	0.00	218.00	3	1,157	0.26%
2023/06/28	21	220.26	4	220.50	220.00	17	1,180	1.44%
2023/06/27	20	218.35	15	218.77	218.50	5	1,226	0.41%
2023/06/26	14	216.61	45	216.82	217.00	-31	1,305	-2.37%
2023/06/21	17	217.00	66	217.30	217.50	-49	1,335	-3.67%
2023/06/20	51	214.33	42	214.21	213.50	9	1,329	0.68%
2023/06/19	3	218.17	31.1	219.22	217.50	-28.1	1,317	-2.13%
2023/06/16	49	221.05	563.4	222.87	220.00	-514.4	1,323	-38.86%	大賣/鉅額交易
2023/06/15	21	236.00	126	234.27	234.50	-105	1,272	-8.25%	大賣/鉅額交易
2023/06/14	110	237.05	32	235.77	236.50	78	1,301	5.99%	大買/
2023/06/13	263	234.97	86	234.35	233.00	177	1,291	13.70%	大買/鉅額交易
2023/06/12	107	227.80	11	228.77	229.50	96	1,263	7.60%	大買/
2023/06/09	86	225.53	12	225.83	226.50	74	1,259	5.87%
2023/06/08	93	223.16	17	223.62	223.50	76	1,268	5.99%
2023/06/07	14	223.29	7	223.07	223.50	7	1,282	0.55%
2023/06/06	28	221.00	26	220.98	221.00	2	1,285	0.16%
2023/06/05	6	223.33	28	223.36	223.50	-22	1,285	-1.71%
2023/06/02	30	225.37	142.6	225.98	224.50	-112.6	1,286	-8.76%	大賣/鉅額交易
2023/06/01	17	228.62	13.3	228.62	229.00	3.7	1,278	0.29%
2023/05/31	12	229.00	13	228.08	229.00	-1	1,289	-0.08%
2023/05/30	50	227.72	1	228.00	227.50	49	1,285	3.81%
2023/05/29	82	226.43	4	226.50	227.50	78	1,294	6.03%
2023/05/26	12	225.21	2	226.75	224.50	10	1,282	0.78%
2023/05/25	32	226.09	0	0.00	226.50	32	1,290	2.48%
2023/05/24	36	223.18	11	222.50	223.00	25	1,287	1.94%
2023/05/23	25	223.86	0	0.00	224.50	25	1,297	1.93%
2023/05/22	30	220.15	16	219.59	220.00	14	1,303	1.07%
2023/05/19	3	220.33	37	219.07	219.00	-34	1,304	-2.61%
2023/05/18	15	221.27	2	222.00	220.00	13	1,308	0.99%
2023/05/17	0	0.00	77	219.56	221.00	-77	1,319	-5.84%
2023/05/16	8	223.00	44	223.23	221.50	-36	1,325	-2.72%
2023/05/15	44.2	227.79	106	225.22	224.00	-61.8	1,342	-4.61%	大賣/
2023/05/12	5	226.20	1	225.50	227.00	4	1,335	0.30%
2023/05/11	6	226.67	11	226.73	225.00	-5	1,334	-0.37%
2023/05/10	40	226.23	22	225.57	226.50	18	1,335	1.35%
2023/05/09	42	224.29	6	224.00	224.00	36	1,333	2.70%
2023/05/08	4	223.00	4.4	223.60	223.00	-0.4	1,334	-0.03%
2023/05/05	77	224.27	91	224.19	223.50	-14	1,335	-1.05%
2023/05/04	56	219.54	51	220.16	220.00	5	1,332	0.38%
2023/05/03	33.1	217.42	0	0.00	217.50	33.1	1,342	2.46%
2023/05/02	54	217.16	11	216.95	217.50	43	1,360	3.16%
2023/04/28	5.4	216.28	86	215.98	216.50	-80.6	1,385	-5.82%
2023/04/27	4	216.13	156	215.93	215.50	-152	1,376	-11.05%	大賣/鉅額交易
2023/04/26	9	210.67	117	211.42	215.00	-108	1,368	-7.89%	大賣/鉅額交易
2023/04/25	52	217.83	68	212.78	212.50	-16	1,367	-1.17%
2023/04/24	3	214.17	39	214.97	215.00	-36	1,373	-2.62%
2023/04/21	28	213.07	65	212.29	212.00	-37	1,416	-2.61%
2023/04/20	1	211.50	27.3	210.64	210.00	-26.3	1,397	-1.88%
2023/04/19	9	211.50	31	211.65	211.50	-22	1,406	-1.56%
2023/04/18	37	210.76	0	0.00	210.00	37	1,395	2.65%
2023/04/17	53.6	214.12	15	214.47	212.50	38.6	1,382	2.80%
2023/04/14	56.4	217.07	10	216.95	216.50	46.4	1,364	3.40%
2023/04/13	399.1	216.56	180	216.35	216.50	219.1	1,352	16.19%	大買/大賣/鉅額交易
2023/04/12	48	212.40	37	212.73	214.00	11	1,332	0.83%
2023/04/11	90	213.16	39	211.90	211.00	51	1,327	3.84%
2023/04/10	49	212.33	87	212.03	212.50	-38	1,320	-2.88%
2023/04/07	44	211.36	7	211.43	210.50	37	1,310	2.82%
2023/04/06	67.3	209.67	136	210.12	210.00	-68.7	1,310	-5.24%	大賣/
2023/03/31	45	211.51	0	0.00	211.50	45	1,308	3.44%
2023/03/30	48	210.25	9	209.17	210.50	39	1,303	2.99%
2023/03/29	105	207.50	123	207.50	207.00	-18	1,291	-1.39%	大買/大賣/
2023/03/28	250	205.37	127.2	205.45	204.50	122.8	1,274	9.64%	大買/大賣/鉅額交易
2023/03/27	132	206.10	475	207.49	209.00	-343	1,234	-27.80%	大買/大賣/鉅額交易
2023/03/24	90	214.50	0	0.00	214.50	90	1,143	7.87%
2023/03/23	24	237.73	10	238.15	238.00	14	1,106	1.27%
2023/03/22	63	238.60	20	238.55	238.50	43	1,101	3.90%
2023/03/21	107	238.97	8	238.00	239.00	99	1,118	8.85%	大買/
2023/03/20	164	234.62	79	234.28	236.50	85	1,104	7.69%	大買/
2023/03/17	210	227.02	1,795	227.04	228.00	-1,585	1,073	-147.70%	大買/大賣/鉅額交易
2023/03/16	128	220.96	6	222.67	221.00	122	1,034	11.79%	大買/鉅額交易
2023/03/15	50	225.28	3	225.00	224.00	47	1,033	4.55%
2023/03/14	8	227.06	8	228.50	224.00	0	1,031	0.00%
2023/03/13	105	228.15	17	228.44	229.00	88	1,029	8.55%	大買/
2023/03/10	7	229.07	47	229.20	228.50	-40	1,016	-3.93%
2023/03/09	4	232.38	0	0.00	234.50	4	1,009	0.40%
2023/03/08	4	233.50	135.4	232.34	233.50	-131.4	1,008	-13.02%	大賣/鉅額交易
2023/03/07	29	234.45	23	234.76	235.00	6	1,002	0.60%
2023/03/06	3	232.67	1	230.00	233.00	2	998	0.20%
2023/03/03	97	229.08	43	233.59	229.50	54	991	5.45%
2023/03/02	63	229.55	13	229.35	230.00	50	981	5.10%
2023/03/01	69	227.25	22	228.55	229.50	47	978	4.80%
2023/02/24	5	225.40	28	224.98	225.50	-23	967	-2.38%
2023/02/23	10	226.25	21	225.79	225.00	-11	965	-1.14%
2023/02/22	20	221.60	37	221.82	223.50	-17	956	-1.78%
2023/02/21	78	220.81	3	220.17	223.00	75	949	7.90%
2023/02/20	13	220.00	44	217.45	220.00	-31	952	-3.25%
2023/02/17	56	218.45	62	218.59	218.00	-6	957	-0.63%
2023/02/16	175	219.64	40	219.76	219.50	135	962	14.03%	大買/鉅額交易
2023/02/15	22	216.64	128	217.46	216.00	-106	977	-10.84%	大賣/鉅額交易
2023/02/14	4	220.00	118	218.64	220.00	-114	963	-11.83%	大賣/鉅額交易
2023/02/13	59	214.76	12	216.71	218.00	47	945	4.97%
2023/02/10	24	209.44	9	211.28	210.50	15	918	1.63%
2023/02/09	1	214.50	6	214.00	214.50	-5	902	-0.55%
2023/02/08	3	214.50	0	0.00	214.50	3	897	0.33%
2023/02/07	97	211.78	6	210.67	212.50	91	886	10.26%
2023/02/06	15.1	209.73	0	0.00	211.00	15.1	874	1.73%
2023/02/03	19	209.00	0	0.00	208.00	19	863	2.20%
2023/02/02	4	211.38	34	210.88	210.50	-30	855	-3.51%
2023/02/01	148	209.78	39	209.29	210.50	109	834	13.07%	大買/鉅額交易
2023/01/31	54	205.63	21	205.48	206.00	33	807	4.09%
2023/01/30	93	203.44	60	203.21	204.50	33	786	4.20%
2023/01/17	17	197.50	60	196.27	197.50	-43	756	-5.68%
2023/01/16	23	198.24	24	197.85	196.50	-1	753	-0.13%
2023/01/13	16	199.63	43	199.10	195.50	-27	748	-3.61%
2023/01/12	173	198.33	14	198.11	199.00	159	757	21.00%	大買/鉅額交易
2023/01/11	175	196.74	23	197.37	197.00	152	728	20.86%	大買/鉅額交易
2023/01/10	3	188.00	26	187.52	188.00	-23	671	-3.43%
2023/01/09	93	187.44	5	186.10	189.00	88	672	13.08%
2023/01/06	11	183.91	0	0.00	184.00	11	661	1.66%
2023/01/05	0	0.00	21.4	183.43	182.50	-21.4	667	-3.20%
2023/01/04	10	183.65	2	183.50	184.50	8	670	1.19%
2023/01/03	15	184.03	10	183.30	184.00	5	682	0.73%
2022/12/30	3	180.83	51.9	182.03	183.00	-48.9	681	-7.17%
2022/12/29	28	175.88	17.2	175.88	177.50	10.8	672	1.61%
2022/12/28	39	178.10	27	178.72	177.50	12	668	1.79%
2022/12/27	17	180.82	12	181.33	180.50	5	664	0.75%
2022/12/26	8	180.88	1	181.00	181.00	7	663	1.06%
2022/12/23	9	185.39	53	184.09	182.00	-44	669	-6.57%
2022/12/22	28	186.41	59	186.74	186.50	-31	665	-4.66%
2022/12/21	11	185.36	37	185.15	185.00	-26	664	-3.91%
2022/12/20	50	185.16	29	187.62	184.00	21	658	3.19%
2022/12/19	4	188.00	27	188.61	188.00	-23	651	-3.53%
2022/12/16	32	185.47	62	185.09	186.00	-30	634	-4.73%
2022/12/15	49	183.28	7	183.07	184.00	42	626	6.70%
2022/12/14	47	180.90	9	181.06	182.00	38	627	6.05%
2022/12/13	61	180.52	29	181.76	179.00	32	630	5.08%
2022/12/12	74	187.36	0	0.00	189.00	74	606	12.20%
2022/12/09	30	188.87	11	190.18	188.50	19	620	3.06%
2022/12/08	43	188.71	12	188.38	189.50	31	633	4.89%
2022/12/07	177	189.16	16	188.38	187.00	161	726	22.17%	大買/鉅額交易
2022/12/06	96	187.26	25	186.44	186.50	71	730	9.72%
2022/12/05	45	185.71	0	0.00	187.00	45	718	6.27%
2022/12/02	121	180.74	1	179.50	181.50	120	701	17.10%	大買/鉅額交易
2022/12/01	24	181.60	47	181.32	180.00	-23	694	-3.31%
2022/11/30	57	178.21	11	177.77	179.00	46	681	6.75%
2022/11/29	20	175.85	1	174.00	176.00	19	671	2.83%
2022/11/28	34	174.97	6	173.83	176.00	28	667	4.20%
2022/11/25	8	174.88	13	175.54	174.50	-5	663	-0.75%
2022/11/24	57	175.33	1	175.00	175.50	56	658	8.50%
2022/11/23	33	175.03	24	175.40	175.00	9	651	1.38%
2022/11/22	54	174.26	1	173.00	175.50	53	647	8.18%
2022/11/21	28	173.04	2	172.00	173.50	26	641	4.05%
2022/11/18	61	174.16	6	175.00	172.50	55	635	8.65%
2022/11/17	39	174.12	8	173.38	175.00	31	627	4.94%
2022/11/16	99	174.08	33	173.09	173.50	66	623	10.59%
2022/11/15	166	171.59	23	169.61	172.00	143	603	23.70%	大買/鉅額交易
2022/11/14	164	166.67	2	166.25	167.00	162	581	27.84%	大買/鉅額交易
2022/11/11	96	163.66	254	165.91	162.00	-158	569	-27.73%	大賣/鉅額交易
2022/11/10	54	155.41	80	155.79	158.00	-26	544	-4.77%
2022/11/09	55	154.01	0	0.00	155.00	55	542	10.13%
2022/11/08	6	152.33	4	151.63	151.00	2	543	0.37%
2022/11/07	30	151.70	9	151.67	151.50	21	551	3.81%
2022/11/04	7	148.50	19	148.24	149.00	-12	556	-2.16%
2022/11/03	36	147.33	0	0.00	148.50	36	555	6.48%
2022/11/02	8	146.94	2.2	146.32	147.00	5.8	556	1.04%
2022/11/01	17	145.91	0	0.00	145.50	17	557	3.05%
2022/10/31	22	143.93	0	144.50	145.00	22	560	3.93%
2022/10/28	6	143.08	0	0.00	142.50	6	560	1.07%
2022/10/27	30	143.85	0	144.00	144.00	30	563	5.33%
2022/10/26	14	141.57	13	141.31	141.50	1	563	0.18%
2022/10/25	28	141.73	49.1	140.83	140.00	-21.1	562	-3.75%
2022/10/24	11	143.00	41	143.22	142.00	-30	558	-5.38%
2022/10/21	22	144.09	57	143.80	143.50	-35	557	-6.28%
2022/10/20	173	141.43	125.5	144.98	146.00	47.5	557	8.52%	大買/大賣/
2022/10/19	73	145.90	78	145.17	145.00	-5	530	-0.94%
2022/10/18	38	144.01	23	143.39	144.00	15	527	2.84%
2022/10/17	40	141.11	26	140.40	143.00	14	538	2.60%
2022/10/14	40	144.39	17	143.53	145.00	23	545	4.21%
2022/10/13	10	141.55	41.2	141.15	140.00	-31.2	556	-5.61%
2022/10/12	7	145.36	36	144.69	146.50	-29	564	-5.14%
2022/10/11	41	145.16	138	145.59	144.00	-97	573	-16.91%	大賣/
2022/10/07	22.6	153.77	13	154.23	154.00	9.6	567	1.69%
2022/10/06	5	155.20	8	155.88	155.50	-3	573	-0.52%
2022/10/05	33	157.61	9	156.94	156.00	24	576	4.16%
2022/10/04	14	153.39	9	153.56	154.50	5	576	0.87%
2022/10/03	2	149.50	12	149.38	149.50	-10	577	-1.73%
2022/09/30	129	148.92	55	148.64	150.00	74	586	12.61%	大買/
2022/09/29	13	149.77	24	148.96	148.50	-11	580	-1.89%
2022/09/28	41	150.65	59	153.01	148.00	-18	585	-3.08%
2022/09/27	25	157.90	19.4	158.16	158.50	5.6	583	0.96%
2022/09/26	35	159.39	84.7	159.76	158.00	-49.7	590	-8.43%
2022/09/23	7	165.07	22	165.48	164.50	-15	591	-2.54%
2022/09/22	21.4	162.79	12	161.71	165.50	9.4	603	1.56%
2022/09/21	6	163.17	19	164.29	163.00	-13	608	-2.14%
2022/09/20	28	163.88	13	165.31	163.50	15	635	2.36%
2022/09/19	23	167.20	37	168.51	166.50	-14	643	-2.18%
2022/09/16	114	171.03	86	170.42	167.50	28	646	4.33%	大買/
2022/09/15	89	178.78	31	179.32	175.50	58	634	9.14%
2022/09/14	227	178.26	200	178.15	181.50	27	618	4.36%	大買/大賣/
2022/09/13	164	173.98	32	173.98	177.00	132	522	25.26%	大買/鉅額交易
2022/09/12	45	160.32	51	160.55	161.00	-6	503	-1.19%
2022/09/08	36	156.63	0	0.00	158.00	36	504	7.13%
2022/09/07	7	155.21	13	155.23	154.50	-6	521	-1.15%
2022/09/06	7	157.14	4	157.50	157.50	3	555	0.54%
2022/09/05	17	157.41	5	158.00	157.50	12	564	2.12%
2022/09/02	17	157.00	10	156.95	157.50	7	586	1.19%
2022/09/01	32	156.48	67	156.53	156.00	-35	593	-5.90%
2022/08/31	11	158.77	17	158.59	158.50	-6	595	-1.01%
2022/08/30	5	158.00	33	158.20	158.00	-28	599	-4.67%
2022/08/29	10	157.50	66	157.06	157.50	-56	600	-9.33%
2022/08/26	19	161.11	46	161.21	161.50	-27	597	-4.52%
2022/08/25	10	160.00	23	159.96	160.00	-13	597	-2.18%
2022/08/24	36	158.36	40	158.16	158.50	-4	598	-0.67%
2022/08/23	26	157.10	66	157.07	157.00	-40	600	-6.66%
2022/08/22	8	159.56	21	159.55	159.00	-13	600	-2.17%
2022/08/19	20	160.43	66	160.33	160.50	-46	601	-7.65%
2022/08/18	12	159.13	66.1	159.08	159.50	-54.1	600	-9.02%
2022/08/17	13	160.38	0	0.00	160.00	13	599	2.17%
2022/08/16	7	161.79	0	0.00	161.00	7	597	1.17%
2022/08/15	4	162.63	13	163.38	163.00	-9	597	-1.51%
2022/08/12	27	161.11	45	161.50	162.50	-18	594	-3.03%
2022/08/11	32	157.03	7	156.57	158.00	25	584	4.28%
2022/08/10	9	153.78	16	153.09	153.50	-7	579	-1.21%
2022/08/09	10	152.00	11	154.00	154.00	-1	578	-0.17%
2022/08/08	12	150.17	1	150.50	151.00	11	579	1.90%
2022/08/05	14	150.54	2	151.00	151.00	12	579	2.07%
2022/08/04	28	146.55	12	146.83	147.50	16	581	2.75%
2022/08/03	27	148.57	6	149.00	148.50	21	582	3.61%
2022/08/02	14	150.00	4	150.50	149.50	10	586	1.70%
2022/08/01	8	153.00	8	152.50	153.00	0	585	0.00%
2022/07/29	10	152.25	5	152.50	153.00	5	585	0.85%
2022/07/28	23	150.59	4	151.50	151.50	19	590	3.22%
2022/07/27	39	150.06	9	150.17	150.50	30	588	5.10%
2022/07/26	47	149.51	7	150.36	149.00	40	586	6.82%
2022/07/25	75	151.99	12	153.00	153.00	63	583	10.79%
2022/07/22	16	150.28	32	151.14	151.00	-16	582	-2.75%
2022/07/21	23	146.52	11	146.50	148.50	12	573	2.09%
2022/07/20	71	144.77	17	145.35	145.00	54	575	9.38%
2022/07/19	83	141.99	2.2	141.14	143.00	80.8	574	14.06%
2022/07/18	113	143.17	16.3	143.55	143.00	96.7	575	16.80%	大買/
2022/07/15	106	139.89	37	139.88	140.00	69	576	11.97%	大買/
2022/07/14	58	140.19	145	139.64	139.50	-87	590	-14.74%	大賣/
2022/07/13	41	138.91	69	138.88	138.50	-28	590	-4.74%
2022/07/12	19	136.84	26	137.17	136.50	-7	590	-1.19%
2022/07/11	5	138.90	12	139.25	140.50	-7	590	-1.19%
2022/07/08	8	138.00	34	138.79	140.00	-26	591	-4.40%
2022/07/07	14	133.57	33	133.91	135.50	-19	584	-3.25%
2022/07/06	4	135.25	88	133.38	131.50	-84	583	-14.40%
2022/07/05	10	140.25	114	137.14	137.00	-104	579	-17.94%	大賣/鉅額交易
2022/07/04	7	140.29	19	141.87	137.50	-12	578	-2.07%
2022/07/01	1	145.00	20	143.15	142.00	-19	584	-3.25%
2022/06/30	0	0.00	103	145.58	147.50	-103	584	-17.63%	大賣/鉅額交易
2022/06/29	28	153.98	34	152.75	151.00	-6	575	-1.04%
2022/06/28	13	156.96	35.5	157.78	156.50	-22.5	574	-3.92%
2022/06/27	30	170.47	125	170.44	169.50	-95	548	-17.31%	大賣/
2022/06/24	11	169.77	58	170.74	169.00	-47	545	-8.62%
2022/06/23	29	171.72	41	172.32	170.50	-12	547	-2.19%
2022/06/22	0	0.00	30	175.52	174.00	-30	548	-5.47%
2022/06/21	53	177.16	23	175.67	177.50	30	556	5.39%
2022/06/20	24	175.96	22.5	179.39	175.00	1.5	560	0.26%
2022/06/17	34	181.59	16	181.31	182.00	18	559	3.22%
2022/06/16	74	186.15	25	188.90	183.00	49	567	8.64%
2022/06/15	195	188.08	175	188.22	186.00	20	595	3.36%	大買/大賣/
2022/06/14	17	182.79	19	182.34	184.50	-2	572	-0.35%
2022/06/13	72	183.46	33	183.17	185.00	39	575	6.78%
2022/06/10	77	179.99	4	179.00	181.00	73	567	12.87%
2022/06/09	42	179.63	87	179.68	179.00	-45	571	-7.88%
2022/06/08	23	180.59	4	181.00	182.00	19	594	3.20%
2022/06/07	58	179.74	26	179.44	179.50	32	610	5.25%
2022/06/06	21	179.86	2	180.25	180.00	19	643	2.95%
2022/06/02	15	180.37	7	180.50	180.00	8	651	1.23%
2022/06/01	11	181.14	15	180.87	181.50	-4	657	-0.61%
2022/05/31	38	180.22	9	180.11	180.50	29	655	4.42%
2022/05/30	10	180.10	0	0.00	180.50	10	654	1.53%
2022/05/27	0	0.00	1	178.50	178.50	-1	653	-0.15%
2022/05/26	0	0.00	4	177.50	177.00	-4	652	-0.61%
2022/05/25	35	177.11	69	177.08	177.50	-34	655	-5.18%
2022/05/24	0	0.00	32	176.91	176.50	-32	663	-4.82%
2022/05/23	17	178.44	13	178.46	180.00	4	667	0.60%
2022/05/20	13	175.96	1	176.00	176.00	12	676	1.77%
2022/05/19	9	174.17	12	174.54	175.00	-3	681	-0.44%
2022/05/18	13	175.92	11	175.64	176.50	2	683	0.29%
2022/05/17	16	175.13	19	175.03	175.00	-3	688	-0.44%
2022/05/16	10	173.85	14	173.14	174.50	-4	690	-0.58%
2022/05/13	14	173.68	1.4	173.50	174.50	12.6	689	1.83%
2022/05/12	7	172.79	14	173.93	171.50	-7	690	-1.01%
2022/05/11	2	176.50	48	175.91	175.50	-46	687	-6.69%
2022/05/10	4	175.25	54	175.27	175.00	-50	689	-7.25%
2022/05/09	2	178.50	32	177.05	177.00	-30	686	-4.37%
2022/05/06	0	0.00	23	178.46	179.50	-23	690	-3.33%
2022/05/05	12.5	181.07	51	181.37	181.00	-38.5	691	-5.56%
2022/05/04	10	177.30	20	177.68	179.00	-10	688	-1.45%
2022/05/03	15	177.37	10	177.00	176.50	5	691	0.72%
2022/04/29	7	179.50	19	178.39	179.50	-12	695	-1.72%
2022/04/28	11	176.27	8	176.44	177.00	3	705	0.43%
2022/04/27	10	175.50	15	175.27	176.00	-5	708	-0.71%
2022/04/26	16	178.06	155	178.10	177.50	-139	711	-19.55%	大賣/鉅額交易
2022/04/25	39	179.01	114	179.64	179.50	-75	700	-10.71%	大賣/
2022/04/22	4	185.00	71	184.72	185.00	-67	690	-9.71%
2022/04/21	27	182.59	83	184.47	186.50	-56	685	-8.16%
2022/04/20	114	179.96	46	181.57	178.50	68	681	9.98%	大買/
2022/04/19	47	177.38	9	179.39	176.50	38	667	5.69%
2022/04/18	14	178.32	9	177.56	179.00	5	664	0.75%
2022/04/15	2	178.00	24	177.81	178.00	-22	668	-3.29%
2022/04/14	0	0.00	42	179.14	179.50	-42	676	-6.20%
2022/04/13	12	179.50	17	179.15	179.50	-5	706	-0.71%
2022/04/12	0	0.00	16.4	178.57	178.50	-16.4	724	-2.26%
2022/04/11	12	181.17	35	182.91	181.00	-23	754	-3.05%
2022/04/08	20	183.48	119	183.48	185.50	-99	757	-13.07%	大賣/
2022/04/07	19	185.87	198.4	185.29	183.50	-179.4	777	-23.08%	大賣/鉅額交易
2022/04/06	0	0.00	92	191.99	190.50	-92	769	-11.97%
2022/04/01	4	193.50	23	194.65	195.00	-19	765	-2.48%
2022/03/31	46	196.13	159	195.12	195.00	-113	766	-14.73%	大賣/鉅額交易
2022/03/30	66	197.12	4	196.88	197.00	62	772	8.02%
2022/03/29	219	198.66	37	197.58	197.00	182	803	22.66%	大買/鉅額交易
2022/03/28	271	199.10	2	200.00	200.00	269	817	32.92%	大買/鉅額交易
2022/03/25	161	199.71	9	199.17	199.50	152	836	18.17%	大買/鉅額交易
2022/03/24	56	197.44	14	197.50	197.50	42	864	4.86%
2022/03/23	25	195.18	59	194.41	195.50	-34	887	-3.83%
2022/03/22	57	194.82	6	195.00	195.00	51	893	5.71%
2022/03/21	70	193.69	76	193.38	194.50	-6	890	-0.67%
2022/03/18	34.5	191.75	439	192.47	192.50	-404.5	888	-45.52%	大賣/鉅額交易
2022/03/17	58	189.46	4	189.50	189.50	54	848	6.37%
2022/03/16	143	186.95	17	187.29	186.50	126	850	14.81%	大買/鉅額交易
2022/03/15	174	187.00	17	186.71	187.50	157	850	18.46%	大買/鉅額交易
2022/03/14	42	190.14	55	190.25	189.00	-13	855	-1.52%
2022/03/11	242	189.44	1	190.00	189.00	241	860	28.02%	大買/鉅額交易
2022/03/10	166	186.46	31	186.61	186.00	135	851	15.85%	大買/鉅額交易
2022/03/09	433	183.67	85	182.19	184.00	348	843	41.26%	大買/鉅額交易
2022/03/08	56	172.96	31	172.76	173.00	25	817	3.06%
2022/03/07	15	174.47	32.2	174.64	174.00	-17.2	811	-2.12%
2022/03/04	1	176.00	1	176.50	177.50	0	813	0.00%
2022/03/03	0	0.00	3	177.50	177.00	-3	816	-0.37%
2022/03/02	0	0.00	5	176.50	176.50	-5	820	-0.61%
2022/03/01	2	176.50	0	0.00	176.50	2	828	0.24%
2022/02/25	2	174.50	13	174.77	176.00	-11	847	-1.30%
2022/02/24	22	173.36	36.7	173.68	173.00	-14.7	850	-1.73%
2022/02/23	40	175.29	42.5	175.30	176.00	-2.5	842	-0.30%
2022/02/22	16	175.34	56.2	176.01	175.00	-40.2	841	-4.77%
2022/02/21	1	179.50	5	179.70	179.00	-4	837	-0.48%
2022/02/18	1	180.50	11.2	180.18	179.50	-10.2	842	-1.21%
2022/02/17	79	180.06	98	180.02	180.00	-19	847	-2.24%
2022/02/16	0	0.00	27	178.54	178.50	-27	848	-3.18%
2022/02/15	7	177.57	12.2	177.61	177.00	-5.2	858	-0.61%
2022/02/14	5	177.90	11	178.26	178.00	-6	885	-0.67%
2022/02/11	18	180.28	11	180.68	180.50	7	893	0.78%
2022/02/10	10	179.65	35	180.06	180.00	-25	896	-2.79%
2022/02/09	53	179.48	40	179.54	180.50	13	895	1.45%
2022/02/08	6	178.83	53.8	179.07	179.00	-47.8	894	-5.34%
2022/02/07	26	175.79	29	176.07	176.00	-3	895	-0.33%
2022/01/26	9	175.44	11	175.32	174.50	-2	894	-0.22%
2022/01/25	16	174.53	41.9	174.75	174.50	-25.9	896	-2.89%
2022/01/24	25	174.54	23.2	173.91	177.00	1.8	895	0.21%
2022/01/21	8	178.25	69.5	177.71	177.00	-61.5	889	-6.91%
2022/01/20	7	181.00	23	181.15	181.00	-16	879	-1.82%
2022/01/19	36	181.31	43	181.72	182.00	-7	876	-0.80%
2022/01/18	1	186.00	20	185.40	184.50	-19	869	-2.19%
2022/01/17	15	184.43	9	183.56	184.50	6	868	0.69%
2022/01/14	53	186.10	35	184.29	183.50	18	871	2.07%
2022/01/13	18	186.17	18	185.92	186.00	0	879	0.00%
2022/01/12	1	183.50	10	182.70	184.50	-9	877	-1.03%
2022/01/11	3	182.67	19	182.08	182.00	-16	875	-1.83%
2022/01/10	18	183.28	12.2	183.70	183.50	5.8	876	0.66%
2022/01/07	38	185.88	23.5	186.57	186.00	14.5	875	1.65%
2022/01/06	43	186.73	75.3	188.91	188.50	-32.3	865	-3.73%
2022/01/05	74	184.78	48	184.66	184.50	26	843	3.08%
2022/01/04	71	183.23	16	183.53	186.00	55	834	6.59%
2022/01/03	8	179.75	56.8	180.87	178.50	-48.8	800	-6.10%
2021/12/30	45	182.48	137	182.51	181.50	-92	796	-11.55%	大賣/
2021/12/29	43	178.31	21	178.55	179.00	22	771	2.85%
2021/12/28	35	176.73	27	177.11	177.00	8	765	1.04%
2021/12/27	27	176.89	61	177.22	177.00	-34	760	-4.47%
2021/12/24	59	177.50	74	177.04	178.00	-15	764	-1.96%
2021/12/23	277	173.87	12	173.92	174.50	265	755	35.08%	大買/鉅額交易
2021/12/22	231	171.26	0	0.00	171.50	231	724	31.90%	大買/鉅額交易
2021/12/21	72	170.91	0	0.00	170.00	72	700	10.28%
2021/12/20	55	171.96	6	171.83	171.50	49	682	7.18%
2021/12/17	47	170.52	105.1	170.93	171.00	-58.1	661	-8.79%	大賣/
2021/12/16	33	171.14	39.3	171.24	171.00	-6.3	653	-0.96%
2021/12/15	11	171.82	2	171.50	171.50	9	658	1.37%
2021/12/14	67	172.10	16	172.44	172.50	51	656	7.77%
2021/12/13	26	173.12	0	0.00	174.50	26	646	4.02%
2021/12/10	21	172.33	27.8	172.32	172.50	-6.8	647	-1.05%
2021/12/09	17	174.09	19.1	174.48	174.00	-2.1	636	-0.33%
2021/12/08	38	173.87	1.2	174.00	173.00	36.8	628	5.85%
2021/12/07	47	172.78	17.9	174.02	174.50	29.1	613	4.74%
2021/12/06	26	173.98	7.7	174.71	173.50	18.3	601	3.05%
2021/12/03	22	176.86	9.3	177.24	177.00	12.7	593	2.15%
2021/12/02	56	178.96	3.1	179.59	179.00	52.9	585	9.05%
2021/12/01	19	178.92	0	0.00	179.00	19	585	3.24%
2021/11/30	34	177.71	24	178.40	178.50	10	590	1.69%
2021/11/29	5	176.60	25.1	175.99	177.50	-20.1	587	-3.43%
2021/11/26	3	177.33	19	177.74	177.50	-16	587	-2.72%
2021/11/25	14	178.82	17.7	179.50	178.50	-3.7	587	-0.63%
2021/11/24	80	180.73	16.1	182.38	180.00	63.9	580	11.00%
2021/11/23	0	0.00	24	186.71	186.00	-24	563	-4.26%
2021/11/22	0	0.00	5	189.80	189.00	-5	572	-0.87%
2021/11/19	10	189.50	35	189.04	190.00	-25	572	-4.37%
2021/11/18	19	188.89	78.4	189.27	188.00	-59.4	572	-10.38%
2021/11/17	19.6	192.10	16	192.31	192.00	3.6	573	0.63%
2021/11/16	2	190.25	6.4	189.83	190.50	-4.4	571	-0.77%
2021/11/15	4	187.00	26	187.23	187.00	-22	574	-3.83%
2021/11/12	16	187.44	242.9	187.50	186.50	-226.9	590	-38.44%	大賣/鉅額交易
2021/11/11	31	189.63	560	190.36	190.00	-529	588	-89.82%	大賣/鉅額交易
2021/11/10	46	185.29	281.3	185.16	185.00	-235.3	579	-40.59%	大賣/鉅額交易
2021/11/09	2	185.25	200	184.98	184.50	-198	585	-33.84%	大賣/鉅額交易
2021/11/08	2.2	184.95	3	185.00	185.00	-0.8	597	-0.13%
2021/11/05	0	0.00	31	184.60	184.50	-31	649	-4.77%
2021/11/04	17.3	185.11	22	186.11	185.00	-4.7	668	-0.71%
2021/11/03	0	0.00	4	182.63	182.50	-4	668	-0.60%
2021/11/02	0	0.00	13	182.62	182.00	-13	672	-1.93%
2021/11/01	5	181.50	14	181.04	181.50	-9	677	-1.33%
2021/10/29	13	182.81	8	182.88	183.50	5	684	0.73%
2021/10/28	0	0.00	33	183.58	184.00	-33	698	-4.73%
2021/10/27	6	181.75	22	183.77	185.00	-16	715	-2.24%
2021/10/26	5	182.60	24	182.50	182.50	-19	732	-2.59%
2021/10/25	4	183.50	33	182.89	182.50	-29	740	-3.92%
2021/10/22	29	183.93	36	183.67	184.00	-7	748	-0.94%
2021/10/21	21	182.29	104	182.02	182.00	-83	752	-11.02%	大賣/
2021/10/20	33	183.00	25	183.20	184.00	8	744	1.07%
2021/10/19	36	179.72	5	180.00	181.00	31	746	4.15%
2021/10/18	51	178.65	87	178.47	177.50	-36	754	-4.77%
2021/10/15	27	179.61	24	179.54	180.00	3	760	0.39%
2021/10/14	2	177.00	55	176.92	176.00	-53	768	-6.90%
2021/10/13	44	176.08	127	175.88	177.00	-83	777	-10.68%	大賣/
2021/10/12	26.2	182.04	28.1	181.77	182.00	-1.9	775	-0.25%
2021/10/08	28	178.25	2	178.00	177.50	26	784	3.31%
2021/10/07	13	175.92	13	176.15	177.00	0	806	0.00%
2021/10/06	72	173.40	8	173.13	173.00	64	832	7.69%
2021/10/05	2	171.75	19.2	171.68	173.00	-17.2	838	-2.05%
2021/10/04	12	172.33	15	172.20	171.50	-3	847	-0.35%
2021/10/01	4	174.00	66.2	173.80	173.00	-62.2	853	-7.29%
2021/09/30	31	175.90	44	175.11	177.00	-13	850	-1.53%
2021/09/29	6	171.75	42	171.87	172.00	-36	850	-4.24%
2021/09/28	43	173.53	34	173.59	173.50	9	859	1.05%
2021/09/27	54	171.81	48.5	171.88	171.50	5.5	866	0.64%
2021/09/24	150	173.99	3	174.29	174.50	147	868	16.93%	大買/鉅額交易
2021/09/23	23	173.26	45.1	174.88	172.00	-22.1	857	-2.58%
2021/09/22	45	182.76	51.7	180.24	178.00	-6.7	839	-0.80%
2021/09/17	44	184.18	46	184.41	184.50	-2	824	-0.24%
2021/09/16	23	182.09	1.8	182.50	182.50	21.2	828	2.56%
2021/09/15	77	182.47	6.1	183.39	182.50	70.9	838	8.46%
2021/09/14	34	185.26	2.4	185.65	185.50	31.6	849	3.73%
2021/09/13	24	184.17	5.3	185.00	185.50	18.7	889	2.10%
2021/09/10	5	184.40	50.1	184.44	185.00	-45.1	911	-4.94%
2021/09/09	6	183.50	11.7	183.86	183.50	-5.7	957	-0.59%
2021/09/08	10	183.95	12.5	184.07	182.50	-2.5	1,018	-0.25%
2021/09/07	3	187.33	13	187.46	186.50	-10	1,050	-0.95%
2021/09/06	35	189.79	78	189.54	188.00	-43	1,100	-3.90%
2021/09/03	62	191.85	3.9	193.17	192.00	58.1	1,118	5.19%
2021/09/02	61	195.23	4.1	196.28	194.00	56.9	1,129	5.04%
2021/09/01	25	196.60	15.2	196.73	197.00	9.8	1,138	0.86%
2021/08/31	11	197.00	5	197.10	199.00	6	1,150	0.52%
2021/08/30	2	196.00	3	195.33	196.00	-1	1,162	-0.09%
2021/08/27	3	193.67	59.3	193.62	193.50	-56.3	1,177	-4.78%
2021/08/26	7	196.57	61.8	195.16	195.00	-54.8	1,194	-4.59%
2021/08/25	1	189.00	2	192.25	193.00	-1	1,210	-0.08%
2021/08/24	4	190.50	10	191.11	189.50	-6	1,215	-0.50%
2021/08/23	55	190.63	12.3	191.92	191.00	42.7	1,218	3.50%
2021/08/20	15	184.27	57.6	185.16	188.50	-42.6	1,219	-3.49%
2021/08/19	11	188.23	81.5	187.97	186.00	-70.5	1,220	-5.78%
2021/08/18	110	187.06	33.6	186.30	192.50	76.4	1,219	6.27%	大買/
2021/08/17	27	192.13	54.8	192.25	191.50	-27.8	1,206	-2.31%
2021/08/16	16	191.91	65.7	192.40	192.00	-49.7	1,199	-4.14%
2021/08/13	12	198.71	76.4	198.75	197.50	-64.4	1,189	-5.41%
2021/08/12	32	201.98	105.4	202.32	203.50	-73.4	1,181	-6.21%	大賣/
2021/08/11	101.5	204.44	22.3	205.07	206.00	79.2	1,170	6.77%	大買/
2021/08/10	47.9	196.83	16	197.81	197.50	31.9	1,137	2.81%
2021/08/09	17	192.00	11.4	191.41	191.00	5.6	1,154	0.48%
2021/08/06	20	191.60	3	191.50	191.50	17	1,173	1.45%
2021/08/05	16	192.94	10.3	193.32	192.50	5.7	1,197	0.47%
2021/08/04	20	195.58	86	195.65	194.50	-66	1,251	-5.27%
2021/08/03	90	196.67	26.2	196.15	197.00	63.8	1,273	5.01%
2021/08/02	42	192.39	32.3	192.22	192.00	9.7	1,270	0.76%
2021/07/30	30	196.67	48	197.32	195.50	-18	1,267	-1.42%
2021/07/29	25	199.08	27.1	200.09	198.50	-2.1	1,265	-0.16%
2021/07/28	20.3	200.41	42.4	200.11	199.50	-22.1	1,283	-1.72%
2021/07/27	50	202.57	31.2	202.60	202.50	18.8	1,321	1.42%
2021/07/26	36	200.67	70.5	200.80	200.50	-34.5	1,354	-2.55%
2021/07/23	55	201.19	17.1	201.16	201.00	37.9	1,362	2.79%
2021/07/22	69	201.02	99.2	201.07	201.00	-30.2	1,361	-2.22%
2021/07/21	47	201.59	68.7	202.36	202.00	-21.7	1,367	-1.59%
2021/07/20	35	202.89	70.5	203.18	202.50	-35.5	1,380	-2.57%
2021/07/19	16	205.84	74.7	206.57	206.00	-58.7	1,392	-4.21%
2021/07/16	34	208.90	47	209.01	208.50	-13	1,431	-0.91%
2021/07/15	34	210.44	45.5	210.57	211.00	-11.5	1,458	-0.79%
2021/07/14	45	207.62	176.2	208.07	207.00	-131.2	1,453	-9.03%	大賣/鉅額交易
2021/07/13	100.5	209.09	84.4	210.41	209.50	16.1	1,448	1.11%
2021/07/12	19	206.82	44.1	206.39	206.00	-25.1	1,441	-1.74%
2021/07/09	37	206.64	91.7	206.31	206.50	-54.7	1,449	-3.77%
2021/07/08	6	208.67	48.2	209.04	208.00	-42.2	1,484	-2.84%
2021/07/07	5	210.00	63.8	210.21	209.00	-58.8	1,539	-3.82%
2021/07/06	10	211.15	10.4	211.97	210.00	-0.4	1,591	-0.03%
2021/07/05	11	211.82	13.4	212.39	212.00	-2.4	1,637	-0.15%
2021/07/02	7	209.43	18.9	209.40	209.00	-11.9	1,701	-0.70%
2021/07/01	6	211.00	11.7	211.39	209.00	-5.7	1,707	-0.33%
2021/06/30	7	213.14	21.6	213.28	212.50	-14.6	1,718	-0.85%
2021/06/29	1	212.50	28	213.11	213.50	-27	1,721	-1.57%
2021/06/28	10	214.85	27.1	214.70	214.00	-17.1	1,717	-1.00%
2021/06/25	19	215.92	45.6	215.80	216.00	-26.6	1,722	-1.54%
2021/06/24	15	213.83	66.1	213.47	214.00	-51.1	1,729	-2.96%
2021/06/23	49	212.30	25.9	212.33	211.50	23.1	1,736	1.33%
2021/06/22	46	211.98	58.1	212.22	210.00	-12.1	1,761	-0.68%
2021/06/21	48	218.34	110.4	217.76	216.00	-62.4	1,752	-3.56%	大賣/
2021/06/18	66	222.70	167.8	222.39	222.00	-101.8	1,741	-5.84%	大賣/鉅額交易
2021/06/17	14	238.07	66.1	237.83	237.50	-52.1	1,707	-3.05%
2021/06/16	27	240.43	68.1	241.32	239.50	-41.1	1,668	-2.46%
2021/06/15	94.5	240.01	107	240.93	242.50	-12.5	1,664	-0.75%	大賣/
2021/06/11	31	234.44	21.8	234.85	236.00	9.2	1,626	0.57%
2021/06/10	29	234.16	65.5	234.87	235.50	-36.5	1,619	-2.26%
2021/06/09	8	233.13	31.1	233.17	232.00	-23.1	1,626	-1.42%
2021/06/08	12	235.38	29.7	236.12	235.50	-17.7	1,627	-1.09%
2021/06/07	22	236.25	26.3	236.45	237.00	-4.3	1,635	-0.26%
2021/06/04	14	239.07	65.8	238.38	238.00	-51.8	1,630	-3.17%
2021/06/03	53.4	239.48	36	239.04	241.00	17.4	1,637	1.06%
2021/06/02	90.8	235.51	42.5	235.61	236.00	48.3	1,627	2.97%
2021/06/01	12	230.00	17.1	229.98	229.50	-5.1	1,614	-0.31%
2021/05/31	26	231.38	50.4	230.97	231.00	-24.4	1,620	-1.51%
2021/05/28	37	231.97	28.9	232.28	233.00	8.1	1,636	0.50%
2021/05/27	42	231.11	22.3	230.75	231.00	19.7	1,637	1.20%
2021/05/26	15	229.70	29.5	228.70	231.00	-14.5	1,641	-0.88%
2021/05/25	51.1	227.39	70.5	227.42	228.00	-19.3	1,646	-1.17%
2021/05/24	39	225.47	43.9	225.14	226.00	-4.9	1,652	-0.30%
2021/05/21	34	227.38	18.8	227.39	227.50	15.2	1,664	0.91%
2021/05/20	33	225.42	63.7	225.50	225.00	-30.7	1,675	-1.83%
2021/05/19	35	224.69	32.9	224.80	224.50	2.1	1,686	0.13%
2021/05/18	375.6	223.93	60.7	222.98	225.50	314.9	1,695	18.57%	大買/鉅額交易
2021/05/17	124	216.41	122.7	216.38	214.50	1.3	1,701	0.07%	大買/大賣/
2021/05/14	28	225.93	92.1	225.40	223.00	-64.1	1,674	-3.83%
2021/05/13	51.1	214.76	156.1	219.31	221.50	-105	1,654	-6.35%	大賣/鉅額交易
2021/05/12	278.8	214.35	151.5	216.92	217.50	127.3	1,634	7.79%	大買/大賣/鉅額交易
2021/05/11	38	226.55	78.3	226.35	224.00	-40.3	1,588	-2.54%
2021/05/10	6	233.00	73.5	233.01	232.00	-67.5	1,573	-4.29%
2021/05/07	15	233.87	105.7	233.59	234.00	-90.7	1,578	-5.75%	大賣/
2021/05/06	28.1	230.73	178.4	230.07	228.50	-150.3	1,595	-9.42%	大賣/鉅額交易
2021/05/05	70	230.54	193.3	231.66	229.00	-123.3	1,596	-7.72%	大賣/鉅額交易
2021/05/04	243.1	227.61	116.2	228.52	228.00	126.9	1,601	7.92%	大買/大賣/鉅額交易
2021/05/03	140	236.70	101.5	237.27	233.50	38.5	1,583	2.43%	大買/大賣/
2021/04/29	65	243.42	20.3	243.61	243.50	44.7	1,600	2.79%
2021/04/28	13	247.08	39.2	247.48	246.50	-26.2	1,722	-1.52%
2021/04/27	1.6	249.08	38.4	250.04	249.00	-36.8	1,756	-2.09%
2021/04/26	22	245.05	164.5	247.91	248.00	-142.5	1,788	-7.97%	大賣/鉅額交易
2021/04/23	99	241.66	69.6	242.44	242.50	29.4	1,828	1.61%
2021/04/22	28	246.73	167.8	247.23	245.00	-139.8	1,900	-7.35%	大賣/鉅額交易
2021/04/21	38	251.79	126.9	251.54	250.50	-88.9	1,878	-4.73%	大賣/
2021/04/20	59	254.70	13	257.29	257.00	46	1,871	2.46%
2021/04/19	29.3	260.14	46.4	257.53	256.50	-17.1	1,878	-0.91%
2021/04/16	27	262.26	217.2	262.38	261.00	-190.2	1,867	-10.19%	大賣/鉅額交易
2021/04/15	35	261.04	104.6	260.94	262.50	-69.6	1,857	-3.75%	大賣/
2021/04/14	299	256.42	41.5	258.14	261.50	257.5	1,870	13.76%	大買/鉅額交易
2021/04/13	47	263.17	472.8	263.47	260.50	-425.8	1,838	-23.16%	大賣/鉅額交易
2021/04/12	346.6	271.49	35.5	270.97	268.50	311	1,789	17.38%	大買/鉅額交易
2021/04/09	46.4	265.56	499	266.58	265.00	-452.6	1,747	-25.90%	大賣/鉅額交易
2021/04/08	325.3	258.16	261.1	265.46	266.50	64.2	1,697	3.78%	大買/大賣/
2021/04/07	136	253.14	39.2	253.20	253.50	96.8	1,623	5.96%	大買/
2021/04/06	282	251.74	3	251.17	251.00	279	1,615	17.27%	大買/鉅額交易
2021/04/01	38	248.30	11	248.00	248.50	27	1,603	1.68%
2021/03/31	71	247.61	2	247.50	247.50	69	1,597	4.32%
2021/03/30	167	245.96	2.4	246.22	246.50	164.6	1,603	10.26%	大買/鉅額交易
2021/03/29	18	247.22	10.5	247.35	246.00	7.5	1,604	0.47%
2021/03/26	36	247.29	32.3	247.77	247.50	3.7	1,604	0.23%
2021/03/25	66	249.11	192	248.33	247.50	-126	1,598	-7.88%	大賣/鉅額交易
2021/03/24	191	243.39	2.6	243.62	244.50	188.4	1,567	12.02%	大買/鉅額交易
2021/03/23	22	242.02	5.9	242.67	243.50	16.1	1,542	1.04%
2021/03/22	27	242.13	27.7	242.38	243.50	-0.7	1,539	-0.04%
2021/03/19	33	241.68	132.8	240.93	243.50	-99.8	1,534	-6.50%	大賣/
2021/03/18	37.2	237.94	386	237.90	240.50	-348.8	1,521	-22.93%	大賣/鉅額交易
2021/03/17	44	233.80	14	233.47	233.00	30	1,558	1.92%
2021/03/16	53	233.80	76.6	233.68	234.00	-23.6	1,569	-1.50%
2021/03/15	24.8	235.60	95.2	235.39	235.50	-70.4	1,561	-4.51%
2021/03/12	7	231.36	62.6	231.80	233.00	-55.6	1,550	-3.58%
2021/03/11	35	228.40	20.3	228.49	229.50	14.7	1,558	0.95%
2021/03/10	23	230.80	11.7	230.80	230.50	11.3	1,548	0.73%
2021/03/09	18	229.97	39.7	230.15	230.00	-21.7	1,555	-1.40%
2021/03/08	93	234.84	12.2	234.12	233.50	80.8	1,543	5.23%
2021/03/05	35	233.20	21.2	233.52	233.00	13.8	1,558	0.89%
2021/03/04	32	235.08	36	233.89	235.00	-4	1,561	-0.26%
2021/03/03	32	234.17	121.5	234.78	235.50	-89.5	1,566	-5.71%	大賣/
2021/03/02	4.5	238.67	21.9	238.99	236.50	-17.4	1,570	-1.11%
2021/02/26	29	237.64	52.8	237.09	237.00	-23.8	1,583	-1.50%
2021/02/25	22	238.59	13.2	239.47	239.00	8.8	1,603	0.55%
2021/02/24	30	239.90	55	240.20	238.50	-25	1,665	-1.50%
2021/02/23	35	239.86	19.9	240.42	240.50	15.1	1,669	0.90%
2021/02/22	59	243.35	8	243.61	242.50	51	1,666	3.06%
2021/02/19	87	241.68	13.3	241.76	242.50	73.7	1,691	4.36%
2021/02/18	15	243.37	75.8	243.06	244.00	-60.8	1,702	-3.57%
2021/02/17	11	245.95	460.2	245.54	246.50	-449.2	1,727	-26.01%	大賣/鉅額交易
2021/02/05	15	240.00	74.3	239.79	240.00	-59.3	1,776	-3.34%
2021/02/04	0	0.00	14.7	238.28	239.00	-14.7	1,778	-0.83%
2021/02/03	21	239.07	35.2	239.82	239.00	-14.2	1,784	-0.80%
2021/02/02	25	241.76	196.3	241.81	242.00	-171.3	1,793	-9.55%	大賣/鉅額交易
2021/02/01	18	238.92	66.7	237.64	239.50	-48.7	1,795	-2.71%
2021/01/29	20	240.55	126.4	239.92	239.00	-106.4	1,800	-5.91%	大賣/鉅額交易
2021/01/28	211	241.05	84.3	240.07	239.00	126.7	1,789	7.08%	大買/鉅額交易
2021/01/27	28	247.21	20	246.87	246.00	8	1,764	0.45%
2021/01/26	168.3	247.74	32.7	249.98	248.50	135.6	1,751	7.75%	大買/鉅額交易
2021/01/25	117.6	250.21	35.6	251.09	250.50	81.9	1,721	4.76%	大買/
2021/01/22	100.8	252.57	171.3	253.34	253.50	-70.4	1,697	-4.15%	大賣/
2021/01/21	103.6	251.50	560.8	250.33	254.00	-457.2	1,640	-27.87%	大買/大賣/鉅額交易
2021/01/20	257.5	239.08	66	239.59	242.00	191.5	1,510	12.68%	大買/鉅額交易
2021/01/19	66	242.05	404.7	240.66	239.50	-338.7	1,471	-23.02%	大賣/鉅額交易
2021/01/18	99	235.29	115.9	235.11	238.50	-16.9	1,428	-1.19%	大賣/
2021/01/15	186	237.02	205.4	234.07	232.00	-19.4	1,368	-1.42%	大買/大賣/
2021/01/14	62.5	224.39	53.9	222.96	224.00	8.6	1,307	0.66%
2021/01/13	44	220.95	18	222.11	222.00	26	1,286	2.02%
2021/01/12	41.6	218.85	7	218.00	216.50	34.6	1,266	2.73%
2021/01/11	4	221.25	14	221.04	222.00	-10	1,251	-0.80%
2021/01/08	7	219.64	10	219.55	220.50	-3	1,251	-0.24%
2021/01/07	162	219.14	1	220.50	221.00	161	1,247	12.91%	大買/鉅額交易
2021/01/06	17	217.03	19	217.03	216.50	-2	1,226	-0.16%
2021/01/05	11	219.05	4	219.00	219.00	7	1,219	0.57%
2021/01/04	15	217.83	21	218.00	219.50	-6	1,215	-0.49%
2020/12/31	22	215.86	11.5	215.43	216.00	10.5	1,203	0.87%
2020/12/30	0	0.00	26	215.98	216.00	-26	1,201	-2.16%
2020/12/29	2	215.00	52	215.02	215.50	-50	1,199	-4.17%
2020/12/28	0	0.00	141	214.89	214.50	-141	1,193	-11.82%	大賣/鉅額交易
2020/12/25	1	210.00	17	210.68	211.50	-16	1,182	-1.35%
2020/12/24	2	211.00	61	210.44	209.50	-59	1,179	-5.00%
2020/12/23	0	0.00	70	210.86	210.50	-70	1,174	-5.96%
2020/12/22	0	0.00	52	210.94	209.50	-52	1,184	-4.39%
2020/12/21	7	212.50	5	212.00	212.50	2	1,195	0.17%
2020/12/18	80	214.82	6	214.50	214.50	74	1,199	6.17%
2020/12/17	6	215.17	77	214.66	215.00	-71	1,200	-5.91%
2020/12/16	3	216.50	133	215.23	216.50	-130	1,201	-10.82%	大賣/鉅額交易
2020/12/15	11	214.95	101	215.21	214.00	-90	1,204	-7.47%	大賣/
2020/12/14	54	215.05	70	216.29	217.00	-16	1,211	-1.32%
2020/12/11	40	214.24	426	215.83	215.00	-386	1,219	-31.66%	大賣/鉅額交易
2020/12/10	122	227.03	9	226.78	226.50	113	1,158	9.76%	大買/鉅額交易
2020/12/09	18	229.14	0	0.00	229.50	18	1,142	1.58%
2020/12/08	34.4	227.42	25	227.72	229.50	9.4	1,151	0.82%
2020/12/07	17	227.88	17	228.59	228.00	0	1,145	0.00%
2020/12/04	74	226.91	143	226.53	226.50	-69	1,141	-6.04%	大賣/
2020/12/03	52	226.12	80	227.26	225.50	-28	1,140	-2.45%
2020/12/02	78	228.52	41	228.51	228.50	37	1,136	3.26%
2020/12/01	70	224.89	25	225.86	227.00	45	1,140	3.94%
2020/11/30	23	228.50	176	228.65	228.50	-153	1,128	-13.56%	大賣/鉅額交易
2020/11/27	22	228.02	2	228.00	229.00	20	1,114	1.79%
2020/11/26	77	227.18	30	228.00	228.50	47	1,104	4.26%
2020/11/25	145	224.43	25	225.10	223.50	120	1,087	11.03%	大買/鉅額交易
2020/11/24	144	223.16	91	223.26	224.00	53	1,091	4.85%	大買/
2020/11/23	381	220.11	112	220.35	222.00	269	1,100	24.45%	大買/大賣/鉅額交易
2020/11/20	16	214.19	272	214.01	214.00	-256	1,129	-22.66%	大賣/鉅額交易
2020/11/19	38	215.62	1	216.50	216.00	37	1,129	3.27%
2020/11/18	71	216.11	294	216.68	216.50	-223	1,125	-19.82%	大賣/鉅額交易
2020/11/17	109	213.95	33	213.41	213.50	76	1,098	6.92%	大買/
2020/11/16	68	214.45	114	212.87	215.00	-46	1,117	-4.12%	大賣/
2020/11/13	451	210.18	23	210.48	210.00	428	1,103	38.77%	大買/鉅額交易
2020/11/12	2	204.00	30	204.37	202.50	-28	1,057	-2.65%
2020/11/11	62	204.57	36	204.46	204.50	26	1,057	2.46%
2020/11/10	151	207.37	69	205.83	205.50	82	1,078	7.60%	大買/
2020/11/09	111	205.69	77	205.25	207.00	34	1,079	3.15%	大買/
2020/11/06	199	204.22	14	203.96	203.50	185	1,075	17.21%	大買/鉅額交易
2020/11/05	11	200.68	23	200.37	201.00	-12	1,097	-1.09%
2020/11/04	61	200.32	27	200.26	200.50	34	1,124	3.02%
2020/11/03	49	200.72	61	200.52	200.00	-12	1,128	-1.06%
2020/11/02	3	200.00	35	199.14	200.00	-32	1,136	-2.82%
2020/10/30	4	198.88	26	199.31	198.50	-22	1,152	-1.91%
2020/10/29	20	197.93	5	198.20	198.50	15	1,151	1.30%
2020/10/28	0	0.00	25	199.00	198.50	-25	1,153	-2.17%
2020/10/27	37	199.18	12	199.17	198.00	25	1,154	2.16%
2020/10/26	26	200.17	42	200.85	200.00	-16	1,157	-1.38%
2020/10/23	40	202.36	10	201.80	201.50	30	1,162	2.58%
2020/10/22	74	203.13	219	202.21	201.00	-145	1,201	-12.07%	大賣/鉅額交易
2020/10/21	26	201.58	146	201.76	201.00	-120	1,209	-9.92%	大賣/鉅額交易
2020/10/20	67	202.43	0	0.00	202.50	67	1,225	5.47%
2020/10/19	2	201.00	0	0.00	201.00	2	1,234	0.16%
2020/10/16	10	201.50	0	0.00	198.50	10	1,247	0.80%
2020/10/15	11	201.36	2	202.75	201.50	9	1,281	0.70%
2020/10/14	2	200.75	0	0.00	202.00	2	1,289	0.16%
2020/10/13	0	0.00	20	198.38	199.50	-20	1,297	-1.54%
2020/10/12	16	198.00	14	198.21	197.50	2	1,321	0.15%
2020/10/08	0	0.00	93	197.22	197.00	-93	1,358	-6.85%
2020/10/07	64	195.55	5	195.40	196.00	59	1,398	4.22%
2020/10/06	11	195.73	5	195.60	195.50	6	1,510	0.40%
2020/10/05	26	194.48	39	194.44	194.00	-13	1,525	-0.85%
2020/09/30	30	194.17	14	193.79	195.00	16	1,550	1.03%
2020/09/29	1	192.50	59	192.73	192.50	-58	1,561	-3.71%
2020/09/28	44	192.55	7	192.43	193.00	37	1,575	2.35%
2020/09/25	85	192.65	40	192.28	191.50	45	1,583	2.84%
2020/09/24	30	194.50	195.1	194.65	193.50	-165.1	1,580	-10.45%	大賣/鉅額交易
2020/09/23	14	197.82	336.1	197.94	198.00	-322.1	1,580	-20.38%	大賣/鉅額交易
2020/09/22	39	199.26	10	198.60	199.00	29	1,581	1.83%
2020/09/21	41	200.65	5	200.30	200.00	36	1,582	2.27%
2020/09/18	103	201.29	40.2	201.40	201.00	62.8	1,601	3.92%	大買/
2020/09/17	100	200.99	43	200.27	200.00	57	1,618	3.52%
2020/09/16	126	201.27	1	202.00	201.50	125	1,627	7.68%	大買/鉅額交易
2020/09/15	0	0.00	188.2	201.93	201.50	-188.2	1,658	-11.35%	大賣/鉅額交易
2020/09/14	24	202.79	4	202.25	204.50	20	1,698	1.18%
2020/09/11	15	202.67	239	200.93	200.50	-224	1,707	-13.12%	大賣/鉅額交易
2020/09/10	25	199.34	22	199.43	199.00	3	1,807	0.17%
2020/09/09	35	198.26	26	197.63	198.50	9	1,870	0.48%
2020/09/08	69	199.88	4	199.38	200.00	65	1,911	3.40%
2020/09/07	8	201.00	57	200.72	200.00	-49	1,946	-2.52%
2020/09/04	11	201.18	249	200.94	201.50	-238	1,983	-12.00%	大賣/鉅額交易
2020/09/03	1	204.50	43	204.35	203.00	-42	1,999	-2.10%
2020/09/02	0	0.00	68	205.28	204.50	-68	2,004	-3.39%
2020/08/31	36	206.00	77	206.29	206.00	-41	2,035	-2.01%
2020/08/28	0	0.00	54	205.36	204.50	-54	2,052	-2.63%
2020/08/27	0	0.00	50	209.32	209.00	-50	2,053	-2.43%
2020/08/26	169	213.81	227	211.74	210.50	-58	2,040	-2.84%	大買/大賣/
2020/08/25	34	202.54	29	203.12	204.50	5	1,964	0.25%
2020/08/24	24	200.13	7	200.36	201.00	17	2,004	0.85%
2020/08/21	12	199.25	24	198.73	199.50	-12	2,027	-0.59%
2020/08/20	13	199.92	262	198.96	197.00	-249	2,028	-12.28%	大賣/鉅額交易
2020/08/19	21	205.74	129	204.35	203.50	-108	2,029	-5.32%	大賣/鉅額交易
2020/08/18	18	203.78	150	204.09	203.50	-132	2,111	-6.25%	大賣/鉅額交易
2020/08/17	11	208.45	46	207.95	207.50	-35	2,107	-1.66%
2020/08/14	2	207.75	266	208.15	207.50	-264	2,123	-12.43%	大賣/鉅額交易
2020/08/13	109	213.11	7	212.00	212.00	102	2,100	4.86%	大買/鉅額交易
2020/08/12	2	210.75	22	210.91	212.00	-20	2,092	-0.96%
2020/08/11	156	214.96	43	213.43	209.00	113	2,099	5.38%	大買/鉅額交易
2020/08/10	168	211.77	7	211.71	213.00	161	2,133	7.55%	大買/鉅額交易
2020/08/07	1	209.00	38	208.84	208.50	-37	2,124	-1.74%
2020/08/06	4	210.75	9	210.17	210.00	-5	2,127	-0.24%
2020/08/05	0	0.00	3	210.83	212.00	-3	2,159	-0.14%
2020/08/04	0	0.00	6	206.50	207.50	-6	2,149	-0.28%
2020/08/03	0	0.00	23	205.96	205.50	-23	2,151	-1.07%
2020/07/31	1	205.00	93	204.25	205.50	-92	2,157	-4.26%
2020/07/30	24	206.75	13	206.08	206.50	11	2,154	0.51%
2020/07/29	29	202.22	13	203.19	203.50	16	2,150	0.74%
2020/07/28	50	209.48	76	204.74	202.50	-26	2,146	-1.21%
2020/07/27	106	209.90	135	209.26	210.00	-29	2,117	-1.37%	大買/大賣/
2020/07/24	18	207.25	222	205.61	204.50	-204	2,083	-9.79%	大賣/鉅額交易
2020/07/23	25	207.76	72	208.02	207.50	-47	2,065	-2.28%
2020/07/22	63	210.92	2	209.25	209.00	61	2,053	2.97%
2020/07/21	36	209.04	149	209.18	209.50	-113	2,044	-5.53%	大賣/鉅額交易
2020/07/20	31	209.50	8	209.63	209.50	23	2,011	1.14%
2020/07/17	7	210.64	0	0.00	213.00	7	2,008	0.35%
2020/07/16	85	212.20	36.5	214.70	210.50	48.5	2,014	2.41%
2020/07/15	63	218.29	38	218.64	214.50	25	1,991	1.26%
2020/07/14	28	218.79	167	221.50	219.50	-139	1,974	-7.04%	大賣/鉅額交易
2020/07/13	437	221.45	71	220.82	219.50	366	1,937	18.89%	大買/鉅額交易
2020/07/10	9	207.83	14	206.50	206.00	-5	1,858	-0.27%
2020/07/09	55	207.97	11	209.27	209.00	44	1,866	2.36%
2020/07/08	0	0.00	29	205.50	205.50	-29	1,845	-1.57%
2020/07/07	20	208.05	8	207.63	206.50	12	1,840	0.65%
2020/07/06	25	207.80	23	207.80	208.00	2	1,838	0.11%
2020/07/03	6	206.58	86	207.80	206.50	-80	1,838	-4.35%
2020/07/02	11	203.55	37	206.04	207.00	-26	1,860	-1.40%
2020/07/01	13	201.19	75	201.29	201.50	-62	1,853	-3.34%
2020/06/30	1	200.50	24	201.06	201.00	-23	1,850	-1.24%
2020/06/29	73	199.18	15	199.40	200.50	58	1,869	3.10%
2020/06/24	116	201.17	26	201.65	201.00	90	1,859	4.84%	大買/
2020/06/23	199	201.60	12	202.13	202.50	187	1,863	10.04%	大買/鉅額交易
2020/06/22	210	201.76	46	201.93	201.00	164	1,899	8.64%	大買/鉅額交易
2020/06/19	46	208.85	361	206.23	205.50	-315	1,871	-16.83%	大賣/鉅額交易
2020/06/18	5	209.50	105	209.15	210.00	-100	1,847	-5.41%	大賣/
2020/06/17	44	213.41	829	210.40	208.00	-785	1,844	-42.56%	大賣/鉅額交易
2020/06/16	146	223.13	118	222.29	224.00	28	1,760	1.59%	大買/大賣/
2020/06/15	432	220.57	31	218.98	221.00	401	1,743	23.00%	大買/鉅額交易
2020/06/12	177	213.65	32	213.84	217.00	145	1,715	8.45%	大買/鉅額交易
2020/06/11	98	222.44	99	222.01	218.00	-1	1,701	-0.06%
2020/06/10	213	220.12	25	222.04	222.00	188	1,687	11.14%	大買/鉅額交易
2020/06/09	25	216.58	50	216.33	217.00	-25	1,734	-1.44%
2020/06/08	107	216.92	11	217.55	217.00	96	1,761	5.45%	大買/
2020/06/05	63	213.32	10.9	212.85	214.00	52.1	1,765	2.95%
2020/06/04	87	213.89	61	214.58	214.00	26	1,789	1.45%
2020/06/03	9	214.61	81	215.01	215.00	-72	1,787	-4.03%
2020/06/02	10	216.40	128.1	216.71	215.50	-118.1	1,764	-6.70%	大賣/鉅額交易
2020/06/01	37	213.34	78	212.53	215.00	-41	1,741	-2.35%
2020/05/29	185	210.75	181	210.31	210.00	4	1,720	0.23%	大買/大賣/
2020/05/28	138	204.56	11	205.82	205.00	127	1,696	7.48%	大買/鉅額交易
2020/05/27	45	208.01	30	207.92	208.00	15	1,695	0.88%
2020/05/26	63	211.58	9	210.00	208.50	54	1,688	3.20%
2020/05/25	54	207.09	68	202.96	209.00	-14	1,647	-0.85%
2020/05/22	189	196.84	20	196.78	197.00	169	1,548	10.91%	大買/鉅額交易
2020/05/21	13	195.73	4	195.00	195.50	9	1,528	0.59%
2020/05/20	14	191.54	59	191.88	191.50	-45	1,519	-2.96%
2020/05/19	8	192.00	10	193.90	192.00	-2	1,534	-0.13%
2020/05/18	74	194.29	3	192.00	192.50	71	1,532	4.63%
2020/05/15	7	200.50	22	196.84	195.00	-15	1,520	-0.99%
2020/05/14	5	194.50	22	197.98	194.00	-17	1,450	-1.17%
2020/05/13	2	196.00	38	196.46	196.50	-36	1,438	-2.50%
2020/05/12	23	194.48	41	196.41	197.50	-18	1,436	-1.25%
2020/05/11	14	190.71	205.6	190.72	190.50	-191.6	1,409	-13.59%	大賣/鉅額交易
2020/05/08	8	190.19	12	190.21	190.00	-4	1,414	-0.28%
2020/05/07	29	189.05	4	188.50	189.50	25	1,417	1.76%
2020/05/06	7	185.86	5	185.90	185.50	2	1,416	0.14%
2020/05/05	5	187.10	0	0.00	186.50	5	1,420	0.35%
2020/05/04	18	186.08	3	186.50	187.00	15	1,431	1.05%
2020/04/30	27	189.20	0	0.00	189.50	27	1,446	1.87%
2020/04/29	27	187.69	9	188.50	188.50	18	1,456	1.24%
2020/04/28	10	186.00	0	0.00	187.00	10	1,464	0.68%
2020/04/27	10	186.00	39	185.94	185.50	-29	1,510	-1.92%
2020/04/24	25	182.80	10	183.10	184.00	15	1,513	0.99%
2020/04/23	8	186.06	4	184.00	184.50	4	1,520	0.26%
2020/04/22	76	181.16	0	0.00	183.50	76	1,523	4.99%
2020/04/21	108	183.52	22	183.73	183.00	86	1,533	5.61%	大買/
2020/04/20	41	187.77	0	0.00	187.00	41	1,579	2.60%
2020/04/17	71	188.09	75	189.29	187.00	-4	1,596	-0.25%
2020/04/16	20	183.68	79	184.20	184.50	-59	1,583	-3.73%
2020/04/15	5	184.80	83	184.14	185.00	-78	1,593	-4.90%
2020/04/14	41	177.77	37	179.14	181.00	4	1,569	0.25%
2020/04/13	38	175.34	0	0.00	175.00	38	1,564	2.43%
2020/04/10	64	174.09	0	0.00	175.00	64	1,575	4.06%
2020/04/09	17	175.74	17	176.32	174.00	0	1,602	0.00%
2020/04/08	0	0.00	20	174.88	175.50	-20	1,612	-1.24%
2020/04/07	17	171.97	96	173.30	174.50	-79	1,612	-4.90%
2020/04/06	51	165.95	9	165.33	168.00	42	1,591	2.64%
2020/04/01	2	165.00	92	164.77	165.00	-90	1,593	-5.65%
2020/03/31	5	163.30	40	164.26	165.50	-35	1,602	-2.18%
2020/03/30	46	160.07	3	162.00	162.50	43	1,623	2.65%
2020/03/27	24	164.10	0	0.00	161.50	24	1,752	1.37%
2020/03/26	27	162.11	28	164.38	161.00	-1	1,875	-0.05%
2020/03/25	58	157.27	48	159.27	159.50	10	1,923	0.52%
2020/03/24	0	0.00	99	144.95	145.00	-99	1,949	-5.08%
2020/03/23	35	137.24	28	138.75	138.50	7	1,936	0.36%
2020/03/20	36.2	141.39	22	141.77	142.00	14.2	1,944	0.73%
2020/03/19	24	132.06	59	136.03	131.50	-35	1,933	-1.81%
2020/03/18	10	148.00	136	147.61	145.00	-126	1,926	-6.54%	大賣/鉅額交易
2020/03/17	43	147.23	84	149.49	147.00	-41	1,996	-2.05%
2020/03/16	29	153.07	20	155.63	152.00	9	2,116	0.43%
2020/03/13	355	154.67	21	155.00	158.50	334	2,122	15.73%	大買/鉅額交易
2020/03/12	191	169.67	136	169.73	168.00	55	2,161	2.54%	大買/大賣/
2020/03/11	36	180.75	69	177.01	177.00	-33	2,128	-1.55%
2020/03/10	92	175.82	60	175.86	175.50	32	2,110	1.52%
2020/03/09	16	180.13	147	180.96	179.50	-131	2,083	-6.29%	大賣/鉅額交易
2020/03/06	1	186.00	8	185.44	185.50	-7	2,076	-0.34%
2020/03/05	55	187.42	18	187.22	186.50	37	2,130	1.74%
2020/03/04	46	185.52	4	185.63	185.50	42	2,150	1.95%
2020/03/03	73	185.33	1	182.00	186.50	72	2,156	3.34%
2020/03/02	82	181.03	94	179.15	179.50	-12	2,156	-0.56%
2020/02/27	42	183.61	20	184.05	183.50	22	2,176	1.01%
2020/02/26	17	184.32	18	184.00	184.00	-1	2,178	-0.05%
2020/02/25	20	185.00	15	184.57	185.00	5	2,181	0.23%
2020/02/24	0	0.00	4	186.00	185.50	-4	2,198	-0.18%
2020/02/21	0	0.00	19	189.50	188.00	-19	2,290	-0.83%
2020/02/20	70	187.35	23	187.54	189.50	47	2,313	2.03%
2020/02/19	19	184.89	8	185.00	184.50	11	2,457	0.45%
2020/02/18	1	186.50	2	186.25	185.00	-1	2,474	-0.04%
2020/02/17	0	0.00	32	185.75	186.00	-32	2,487	-1.29%
2020/02/14	0	0.00	35	187.84	188.00	-35	2,511	-1.39%
2020/02/13	21.9	188.62	48	188.69	186.50	-26.1	2,534	-1.03%
2020/02/12	0	0.00	62	189.33	189.00	-62	2,538	-2.44%
2020/02/11	10	188.00	67	188.07	188.00	-57	2,530	-2.25%
2020/02/10	8	182.50	8	184.19	183.00	0	2,533	0.00%
2020/02/07	0	0.00	47	187.61	185.50	-47	2,547	-1.84%
2020/02/06	1	189.00	51	189.98	190.00	-50	2,546	-1.96%
2020/02/05	1	187.00	58	187.73	188.00	-57	2,547	-2.24%
2020/02/04	0	0.00	160	186.43	187.50	-160	2,567	-6.23%	大賣/鉅額交易
2020/02/03	3	184.50	16	184.75	184.50	-13	2,555	-0.51%
2020/01/31	16	189.13	225	187.27	188.00	-209	2,532	-8.25%	大賣/鉅額交易
2020/01/30	392	188.29	3	187.83	184.50	389	2,518	15.45%	大買/鉅額交易
2020/01/20	18	198.50	0	0.00	198.00	18	2,470	0.73%
2020/01/17	18	200.17	59	200.59	199.00	-41	2,466	-1.66%
2020/01/16	21	199.45	45	199.30	200.00	-24	2,468	-0.97%
2020/01/15	56	200.54	127	200.26	201.00	-71	2,484	-2.86%	大賣/
2020/01/14	0	0.00	59	199.81	200.50	-59	2,465	-2.39%
2020/01/13	4	192.50	39	193.19	194.50	-35	2,402	-1.46%
2020/01/10	62	190.83	0.8	191.00	190.00	61.2	2,392	2.56%
2020/01/09	10	190.50	0	0.00	193.00	10	2,392	0.42%
2020/01/08	1.8	189.00	0	0.00	188.00	1.8	2,391	0.08%
2020/01/07	33	189.03	0	0.00	189.00	33	2,393	1.38%
2020/01/06	20	190.73	0	0.00	190.00	20	2,419	0.83%
2020/01/03	32	193.81	0	0.00	193.00	32	2,409	1.33%
2019/12/31	0	0.00	18	195.92	196.00	-18	2,367	-0.76%
2019/12/30	62.6	195.12	4	196.50	194.50	58.6	2,369	2.47%
2019/12/27	39	196.55	31	195.50	196.00	8	2,361	0.34%
2019/12/26	54	196.04	4	197.25	197.50	50	2,349	2.13%
2019/12/25	45	198.30	0	0.00	195.50	45	2,344	1.92%
2019/12/24	21	199.86	373	197.26	197.50	-352	2,337	-15.06%	大賣/鉅額交易
2019/12/23	691	193.64	195	196.54	200.00	496	2,280	21.75%	大買/大賣/鉅額交易
2019/12/20	0	0.00	191	185.78	189.00	-191	2,319	-8.23%	大賣/鉅額交易
2019/12/19	103	185.18	20	186.13	187.50	83	2,225	3.73%	大買/
2019/12/18	113	182.78	211	182.74	182.50	-98	2,187	-4.48%	大買/大賣/
2019/12/17	2	182.25	226	182.42	183.00	-224	2,192	-10.22%	大賣/鉅額交易
2019/12/16	1	182.00	22	182.45	182.00	-21	2,208	-0.95%
2019/12/13	0	0.00	159	182.50	182.00	-159	2,224	-7.15%	大賣/鉅額交易
2019/12/12	159	183.15	50	183.90	183.50	109	2,201	4.95%	大買/鉅額交易
2019/12/11	95	187.50	319	179.77	178.50	-224	2,112	-10.60%	大賣/鉅額交易
2019/12/10	20	180.25	0	0.00	181.50	20	1,982	1.01%
2019/12/09	252	179.92	0	0.00	180.50	252	1,963	12.84%	大買/鉅額交易
2019/12/06	0	0.00	3	174.00	171.00	-3	1,855	-0.16%
2019/12/05	0	0.00	15	172.53	173.00	-15	1,852	-0.81%
2019/12/04	0	0.00	28	171.95	171.00	-28	1,856	-1.51%
2019/12/03	78	174.63	1	176.00	174.00	77	1,855	4.15%
2019/11/29	0	0.00	10	174.10	175.50	-10	1,833	-0.55%
2019/11/28	173	174.11	0	0.00	173.50	173	1,842	9.39%	大買/鉅額交易
2019/11/27	2	171.50	4	174.25	173.50	-2	1,884	-0.11%
2019/11/26	12	172.50	14	169.50	172.50	-2	1,863	-0.11%
2019/11/22	0	0.00	43	167.35	167.50	-43	1,835	-2.34%
2019/11/21	0	0.00	7	166.64	167.50	-7	1,841	-0.38%
2019/11/20	4	175.38	38	169.00	169.00	-34	1,833	-1.85%
2019/11/19	0	0.00	55	171.06	173.00	-55	1,749	-3.14%
2019/11/18	157	174.32	18.4	170.83	172.00	138.6	1,733	7.99%	大買/鉅額交易
2019/11/15	24	167.88	10	166.50	168.50	14	1,580	0.89%
2019/11/14	3	167.33	0	0.00	165.50	3	1,564	0.19%
2019/11/13	104	165.17	2	167.50	167.50	102	1,561	6.53%	大買/鉅額交易
2019/11/12	5	165.50	10	164.50	166.00	-5	1,545	-0.32%
2019/11/11	0	0.00	9	161.00	160.00	-9	1,528	-0.59%
2019/11/08	11	163.32	4	162.75	162.50	7	1,561	0.45%
2019/11/07	0	0.00	5	162.40	161.00	-5	1,565	-0.32%
2019/11/06	14	164.00	33	164.29	164.00	-19	1,561	-1.22%
2019/11/05	6	163.25	14	163.04	163.00	-8	1,555	-0.51%
2019/11/04	5	162.20	4	162.13	162.00	1	1,578	0.06%
2019/11/01	1	161.00	34	161.81	161.00	-33	1,581	-2.09%
2019/10/31	0	0.00	5	157.50	158.50	-5	1,566	-0.32%
2019/10/30	1	157.50	14	157.96	158.00	-13	1,588	-0.82%
2019/10/29	5	157.40	23	157.17	157.00	-18	1,621	-1.11%
2019/10/28	26	157.02	29	156.97	156.50	-3	1,726	-0.17%
2019/10/25	9	157.44	23	157.41	156.50	-14	1,819	-0.77%
2019/10/24	5	158.00	44	157.33	158.00	-39	1,845	-2.11%
2019/10/23	3	156.33	157	156.94	156.00	-154	1,853	-8.31%	大賣/鉅額交易
2019/10/22	1	155.50	56	156.03	155.50	-55	1,837	-2.99%
2019/10/21	0	0.00	58	155.59	156.00	-58	1,850	-3.13%
2019/10/18	1	157.50	111	156.77	155.50	-110	1,880	-5.85%	大賣/鉅額交易
2019/10/17	20	154.30	7	154.43	154.50	13	1,895	0.69%
2019/10/16	30	156.35	2.3	155.93	155.00	27.7	1,897	1.46%
2019/10/15	17	156.44	19	155.50	156.50	-2	1,891	-0.11%
2019/10/14	2	157.75	1	157.00	157.50	1	1,894	0.05%
2019/10/09	24	162.06	3	163.00	163.00	21	1,869	1.12%
2019/10/07	23	160.98	0	0.00	160.50	23	1,925	1.19%
2019/10/04	2	162.00	0	0.00	160.50	2	1,940	0.10%
2019/10/03	5	162.00	13	162.08	162.50	-8	2,014	-0.40%
2019/10/02	10	164.00	1	163.50	163.50	9	2,067	0.44%
2019/10/01	47.5	164.58	0	0.00	164.00	47.5	2,105	2.26%
2019/09/27	1	167.50	32	165.56	164.50	-31	2,136	-1.45%
2019/09/26	375	166.15	5	166.20	168.50	370	2,107	17.55%	大買/鉅額交易
2019/09/25	20	165.35	135	165.45	163.00	-115	2,096	-5.49%	大賣/鉅額交易
2019/09/24	165	161.28	3	162.00	162.00	162	1,953	8.29%	大買/鉅額交易
2019/09/23	9	160.56	14	160.79	160.50	-5	1,959	-0.26%
2019/09/20	51	160.80	0	0.00	160.00	51	1,982	2.57%
2019/09/19	37	163.66	150	159.85	159.00	-113	1,984	-5.69%	大賣/鉅額交易
2019/09/18	238	158.82	2	160.50	160.50	236	1,969	11.98%	大買/鉅額交易
2019/09/17	141	157.27	0	0.00	157.50	141	1,978	7.13%	大買/鉅額交易
2019/09/16	120	155.68	1	156.00	155.00	119	2,109	5.64%	大買/鉅額交易
2019/09/12	97	156.44	3	155.83	156.50	94	2,135	4.40%
2019/09/11	136	154.38	12	156.00	154.00	124	2,152	5.76%	大買/鉅額交易
2019/09/10	258	155.74	0	0.00	156.00	258	2,143	12.04%	大買/鉅額交易
2019/09/09	223	155.22	6	156.00	155.00	217	2,152	10.08%	大買/鉅額交易
2019/09/05	80	157.95	0	0.00	157.50	80	2,170	3.69%
2019/09/04	1	158.50	0	0.00	158.50	1	2,189	0.05%
2019/09/03	0	0.00	1	155.00	155.00	-1	2,233	-0.04%
2019/09/02	37	156.96	0	0.00	156.50	37	2,272	1.63%
2019/08/30	41	154.76	0	0.00	155.00	41	2,254	1.82%
2019/08/29	5	153.00	2	153.00	153.00	3	2,230	0.13%
2019/08/28	0	0.00	31	152.05	152.00	-31	2,285	-1.36%
2019/08/27	3	150.50	24	150.50	150.50	-21	2,296	-0.91%
2019/08/26	80	149.55	7	149.57	149.00	73	2,339	3.12%
2019/08/23	7	150.36	8	149.75	152.00	-1	2,348	-0.04%
2019/08/22	11	148.64	0	0.00	148.50	11	2,384	0.46%
2019/08/21	27	149.20	6	149.50	148.50	21	2,400	0.87%
2019/08/20	5	152.30	23	152.28	150.50	-18	2,431	-0.74%
2019/08/19	3	151.83	16	151.56	151.00	-13	2,503	-0.52%
2019/08/16	8	151.00	33	150.73	150.50	-25	2,599	-0.96%
2019/08/13	0	0.00	35	153.50	152.50	-35	2,961	-1.18%
2019/08/12	15	157.50	0	0.00	157.50	15	3,095	0.48%
2019/08/08	9	157.00	0	0.00	157.00	9	3,188	0.28%
2019/08/07	23	155.00	95	154.99	155.00	-72	3,350	-2.15%
2019/08/06	68	152.35	32	151.20	154.50	36	3,405	1.06%
2019/08/05	54	154.56	25	154.70	154.00	29	3,451	0.84%
2019/08/02	0	0.00	29	153.72	154.00	-29	3,505	-0.83%
2019/08/01	0	0.00	26	156.31	155.00	-26	3,551	-0.73%
2019/07/31	54	158.84	0	0.00	158.50	54	3,599	1.50%
2019/07/30	6	159.42	50	165.26	158.50	-44	3,699	-1.19%
2019/07/29	51	159.96	20	161.85	163.00	31	3,726	0.83%
2019/07/26	48	155.94	47	155.72	155.00	1	3,668	0.03%
2019/07/25	0	0.00	72	155.53	154.50	-72	3,718	-1.94%
2019/07/24	13	152.50	17	153.82	152.50	-4	3,838	-0.10%
2019/07/23	34	154.71	37	154.34	154.00	-3	3,896	-0.08%
2019/07/22	361	154.71	0	0.00	155.00	361	3,955	9.13%	大買/鉅額交易
2019/07/19	160	154.61	54	153.62	152.50	106	4,052	2.62%	大買/鉅額交易
2019/07/18	160	153.80	0	0.00	153.00	160	4,150	3.86%	大買/鉅額交易
2019/07/17	83	151.76	12	151.79	153.00	71	4,369	1.63%
2019/07/16	15	150.50	27	151.67	150.50	-12	4,483	-0.27%
2019/07/15	28	151.50	0	0.00	151.50	28	4,473	0.63%
2019/07/12	0	0.00	22	155.09	153.50	-22	4,472	-0.49%
2019/07/11	23	154.00	0	0.00	154.00	23	4,441	0.52%
2019/07/10	0	0.00	64	149.45	149.50	-64	4,418	-1.45%
2019/07/09	4	149.00	0	0.00	148.50	4	4,408	0.09%
2019/07/08	0	0.00	3	156.00	157.50	-3	4,331	-0.07%
2019/07/04	0	0.00	81	156.41	157.00	-81	4,262	-1.90%
2019/07/03	26	155.00	2	155.75	155.00	24	4,225	0.57%
2019/07/02	0	0.00	39	159.56	156.50	-39	4,223	-0.92%
2019/07/01	24	156.00	58	154.01	156.00	-34	4,160	-0.82%
2019/06/28	0	0.00	55	152.39	152.00	-55	4,117	-1.34%
2019/06/27	0	0.00	78	152.94	151.50	-78	4,110	-1.90%
2019/06/26	0	0.00	2	151.50	152.50	-2	4,086	-0.05%
2019/06/25	0	0.00	40	150.00	150.00	-40	4,081	-0.98%
2019/06/24	0	0.00	24	151.42	151.50	-24	4,093	-0.59%
2019/06/21	433	153.45	21	151.62	152.50	412	4,166	9.89%	大買/鉅額交易
2019/06/20	4	147.50	45	147.07	149.00	-41	4,043	-1.01%
2019/06/19	10	149.00	16	148.50	146.50	-6	4,035	-0.15%
2019/06/18	62	145.54	4	146.00	147.00	58	4,080	1.42%
2019/06/17	10	149.00	0	0.00	146.00	10	4,078	0.25%
2019/06/14	16	148.50	1	149.50	148.50	15	4,071	0.37%
2019/06/12	0	0.00	18	148.03	150.00	-18	4,066	-0.44%
2019/06/11	0	0.00	48	150.97	147.00	-48	4,060	-1.18%
2019/06/10	0	0.00	2	149.00	150.00	-2	3,997	-0.05%
2019/06/06	0	0.00	26	143.65	143.50	-26	3,949	-0.66%
2019/06/05	0	0.00	60	143.53	141.50	-60	3,946	-1.52%
2019/06/04	39	143.00	411.2	147.48	143.00	-372.2	3,929	-9.47%	大賣/鉅額交易
2019/06/03	153	144.45	144	144.20	145.00	9	3,893	0.23%	大買/大賣/
2019/05/31	0	0.00	300.2	144.25	145.50	-300.2	3,880	-7.74%	大賣/鉅額交易
2019/05/30	0	0.00	142	139.99	140.50	-142	3,841	-3.70%	大賣/鉅額交易
2019/05/29	0	0.00	246	141.01	140.50	-246	3,844	-6.40%	大賣/鉅額交易
2019/05/28	48	140.00	158	139.39	140.00	-110	3,817	-2.88%	大賣/鉅額交易
2019/05/27	62	137.55	62	136.46	136.50	0	3,828	0.00%
2019/05/24	50	140.19	81	140.06	138.00	-31	3,858	-0.80%
2019/05/23	241	141.03	0	0.00	139.00	241	3,807	6.33%	大買/鉅額交易
2019/05/22	101	145.90	191	150.04	145.50	-90	3,718	-2.42%	大買/大賣/
2019/05/21	116	145.21	175	145.42	152.00	-59	3,624	-1.63%	大買/大賣/
2019/05/20	299	152.23	0	0.00	149.00	299	3,453	8.66%	大買/鉅額交易
2019/05/17	54	160.77	371	160.80	158.50	-317	3,361	-9.43%	大賣/鉅額交易
2019/05/16	16	164.25	84	163.91	163.50	-68	3,183	-2.14%
2019/05/15	181	160.01	77	159.07	164.00	104	3,098	3.36%	大買/鉅額交易
2019/05/14	208	148.79	0	0.00	150.00	208	2,934	7.09%	大買/鉅額交易
2019/05/13	79	148.30	8	149.88	150.00	71	2,862	2.48%
2019/05/10	294	147.73	27	148.50	146.50	267	2,791	9.56%	大買/鉅額交易
2019/05/09	177	148.61	24	149.33	148.00	153	2,729	5.61%	大買/鉅額交易
2019/05/08	143	149.99	21	150.36	151.50	122	2,668	4.57%	大買/鉅額交易
2019/05/07	105	145.20	199	148.30	149.00	-94	2,601	-3.61%	大買/大賣/
2019/05/06	79	144.87	46	142.27	143.00	33	2,476	1.33%
2019/05/03	33	139.91	30	140.25	140.50	3	2,352	0.13%
2019/05/02	1	138.00	138	139.08	141.00	-137	2,327	-5.88%	大賣/鉅額交易
2019/04/30	254	132.51	95	139.37	137.50	159	2,257	7.04%	大買/鉅額交易
2019/04/29	38	138.08	18	139.83	137.00	20	2,129	0.94%
2019/04/26	124	137.47	9	142.00	142.00	115	2,081	5.52%	大買/鉅額交易
2019/04/25	38	130.21	148	138.16	139.00	-110	2,012	-5.47%	大賣/鉅額交易
2019/04/24	119	131.62	7	134.29	131.50	112	1,891	5.92%	大買/鉅額交易
2019/04/23	214	128.18	73	124.32	130.50	141	1,794	7.86%	大買/鉅額交易
2019/04/22	806	116.14	0	0.00	119.00	806	1,611	50.02%	大買/鉅額交易
2019/04/19	4	110.00	2	110.00	109.50	2	1,547	0.13%
2019/04/18	0	0.00	27	110.07	110.00	-27	1,550	-1.74%
2019/04/17	8	110.50	0	0.00	110.50	8	1,545	0.52%
2019/04/15	20	111.00	0	0.00	111.00	20	1,549	1.29%
2019/04/12	24	110.71	0	0.00	109.50	24	1,549	1.55%
2019/04/11	26	110.54	0	0.00	110.00	26	1,547	1.68%
2019/04/10	9	110.50	0	0.00	111.00	9	1,542	0.58%
2019/04/09	8	109.50	12	109.08	109.50	-4	1,531	-0.26%
2019/04/08	0	0.00	30	109.67	109.00	-30	1,534	-1.96%
2019/04/03	15	108.33	2	108.00	109.50	13	1,540	0.84%
2019/04/02	10	108.00	10	108.50	108.00	0	1,558	0.00%
2019/04/01	0	0.00	31	108.34	108.50	-31	1,593	-1.95%
2019/03/29	20	108.75	13	108.62	108.50	7	1,662	0.42%
2019/03/28	150	108.54	25	108.70	108.00	125	1,734	7.21%	大買/鉅額交易
2019/03/27	55	107.59	0	0.00	107.50	55	1,753	3.14%
2019/03/26	0	0.00	214	109.81	108.00	-214	1,739	-12.30%	大賣/鉅額交易
2019/03/25	2	111.50	14	111.50	113.50	-12	1,625	-0.74%
2019/03/22	4	110.00	52	110.33	111.00	-48	1,596	-3.01%
2019/03/21	22	111.50	77	110.16	111.50	-55	1,572	-3.50%
2019/03/20	0	0.00	42	105.98	106.00	-42	1,506	-2.79%
2019/03/19	4	105.50	20	106.63	107.00	-16	1,510	-1.06%
2019/03/18	0	0.00	118	104.79	104.50	-118	1,535	-7.69%	大賣/鉅額交易
2019/03/15	5	105.00	356	105.63	105.00	-351	1,541	-22.77%	大賣/鉅額交易
2019/03/14	24	105.17	2	104.00	106.50	22	1,549	1.42%
2019/03/12	0	0.00	21	104.50	103.50	-21	1,567	-1.34%
2019/03/11	5	104.00	15	104.20	104.00	-10	1,574	-0.64%
2019/03/08	80	103.42	2	105.50	105.50	78	1,583	4.93%
2019/03/07	24	104.50	32	106.92	104.50	-8	1,584	-0.50%
2019/03/06	59	103.69	0	0.00	106.50	59	1,569	3.76%
2019/03/05	17	104.12	108	103.96	103.00	-91	1,581	-5.75%	大賣/
2019/03/04	79	103.87	4	104.00	104.50	75	1,585	4.73%
2019/02/27	32	103.75	25	104.06	104.50	7	1,581	0.44%
2019/02/26	5	104.00	21	103.14	102.50	-16	1,569	-1.02%
2019/02/25	5	105.00	112	104.46	106.50	-107	1,544	-6.93%	大賣/鉅額交易
2019/02/22	52	99.11	1	99.70	100.50	51	1,466	3.48%
2019/02/21	55	98.61	60	98.75	98.00	-5	1,430	-0.35%
2019/02/20	19	98.83	80	98.44	98.30	-61	1,415	-4.31%
2019/02/18	0	0.00	9	97.04	96.30	-9	1,374	-0.65%
2019/02/15	9	95.58	0	0.00	95.00	9	1,359	0.66%
2019/02/14	0	0.00	57	96.47	95.30	-57	1,357	-4.20%
2019/02/13	4	93.90	36	94.34	95.70	-32	1,338	-2.39%
2019/02/12	28	94.04	0	0.00	93.60	28	1,328	2.11%
2019/02/11	63	93.91	8	93.85	93.10	55	1,323	4.15%
2019/01/30	10	94.37	0	0.00	94.00	10	1,316	0.76%
2019/01/29	24	93.88	43	94.00	94.30	-19	1,313	-1.45%
2019/01/28	6	94.52	28	94.35	93.80	-22	1,311	-1.68%
2019/01/25	11	93.90	37	93.47	94.50	-26	1,306	-1.99%
2019/01/24	180	93.62	144	93.64	93.60	36	1,294	2.78%	大買/大賣/
2019/01/23	44	92.65	2	94.60	94.10	42	1,280	3.28%
2019/01/22	42	92.43	6	93.00	92.20	36	1,267	2.84%
2019/01/21	83	93.18	12	93.37	93.60	71	1,255	5.66%
2019/01/18	37	95.93	0	0.00	94.20	37	1,239	2.98%
2019/01/17	29	94.81	3	95.90	94.60	26	1,222	2.13%
2019/01/16	16	95.11	0	0.00	94.60	16	1,220	1.31%
2019/01/15	71	94.92	8	94.76	95.20	63	1,219	5.17%
2019/01/14	31	99.49	8	98.50	97.00	23	1,199	1.92%
2019/01/11	99	98.39	0	0.00	98.50	99	1,144	8.65%
2019/01/10	181	93.95	8	93.60	93.80	173	1,082	15.98%	大買/鉅額交易
2019/01/09	168	93.03	0	0.00	92.90	168	1,077	15.59%	大買/鉅額交易
2019/01/08	0	0.00	18	93.01	92.90	-18	1,066	-1.69%
2019/01/02	44	91.34	55.2	89.76	91.00	-11.2	1,015	-1.10%
2018/12/28	15	88.47	1	89.70	89.70	14	1,001	1.40%
2018/12/27	6	88.40	0	0.00	88.30	6	992	0.60%
2018/12/26	4	86.80	4	89.70	86.70	0	978	0.00%
2018/12/25	9	88.50	0	0.00	88.50	9	956	0.94%
2018/12/24	0	0.00	6	92.93	91.00	-6	924	-0.65%
2018/12/21	0	0.00	1	94.40	94.40	-1	794	-0.13%
2018/12/20	32	86.47	0	0.00	86.30	32	714	4.48%
2018/12/19	22	83.75	0	0.00	84.50	22	676	3.25%
2018/12/18	13	82.63	1	83.00	83.00	12	653	1.84%
2018/12/14	1	82.30	43	81.23	82.30	-42	642	-6.53%
2018/12/13	144	81.70	273.8	81.74	81.70	-129.8	640	-20.27%	大買/大賣/鉅額交易
2018/12/12	0	0.00	2	82.50	82.50	-2	627	-0.32%
2018/12/11	10	82.00	0.4	81.60	82.00	9.6	612	1.57%
2018/11/28	57	63.99	1	63.90	63.90	56	552	10.13%
2018/11/27	5	64.70	0	0.00	64.70	5	529	0.94%
2018/11/26	1	65.00	0	0.00	65.00	1	509	0.20%
2018/11/23	7	63.90	0	0.00	63.90	7	501	1.40%
2018/11/22	1	63.30	0	0.00	63.30	1	481	0.21%
2018/11/19	12	61.70	0	0.00	61.70	12	430	2.79%
2018/11/16	21	60.26	0	0.00	60.20	21	399	5.26%
2018/11/08	15	56.91	0	0.00	56.90	15	325	4.61%
2018/11/01	32	55.95	0	0.00	56.20	32	340	9.39%
2018/10/16	0	0.00	80	56.43	56.50	-80	353	-22.60%
2018/10/15	0	0.00	112	56.73	56.70	-112	354	-31.64%	大賣/鉅額交易
2018/10/12	0	0.00	11	56.39	57.50	-11	354	-3.11%
2018/10/11	0	0.00	11	53.93	53.80	-11	348	-3.16%
2018/10/09	0	0.00	9	57.86	58.00	-9	343	-2.62%
2018/10/08	4	57.90	0	0.00	57.80	4	350	1.14%
2018/10/04	0	0.00	8	58.45	58.40	-8	349	-2.29%
2018/09/28	35	59.01	24	59.00	58.90	11	392	2.80%
2018/09/27	0	0.00	4	59.00	59.00	-4	403	-0.99%
2018/09/20	2	60.00	0	0.00	59.70	2	535	0.37%
2018/09/19	0	0.00	10	59.97	59.80	-10	561	-1.78%
2018/09/13	14	60.55	0	0.00	60.30	14	651	2.15%
2018/09/12	2	60.20	0	0.00	60.30	2	685	0.29%
2018/09/11	4	60.45	0	0.00	60.50	4	711	0.56%
2018/09/10	3	59.33	6	59.15	59.20	-3	732	-0.41%
2018/09/07	0	0.00	10	60.01	59.60	-10	749	-1.33%
2018/09/06	0	0.00	3	60.53	60.50	-3	802	-0.37%
2018/09/05	3	61.30	0	0.00	61.30	3	850	0.35%
2018/09/04	0	0.00	1	61.90	61.90	-1	858	-0.12%
2018/09/03	0	0.00	1	62.00	61.60	-1	867	-0.12%
2018/08/30	0	0.00	5	62.04	62.00	-5	868	-0.58%
2018/08/29	0	0.00	3	60.40	60.40	-3	860	-0.35%
2018/08/28	0	0.00	3	59.43	59.70	-3	864	-0.35%
2018/08/21	0	0.00	3	58.80	58.80	-3	889	-0.34%
2018/08/20	8	59.40	30	59.18	59.10	-22	897	-2.45%
2018/08/16	24	59.78	3	59.73	59.70	21	914	2.30%
2018/08/13	119	59.36	0	0.00	59.50	119	923	12.88%	大買/鉅額交易
2018/08/06	123	60.06	6	60.13	60.30	117	929	12.59%	大買/鉅額交易
2018/08/03	0	0.00	4	58.83	59.20	-4	931	-0.43%
2018/08/02	0	0.00	1	59.00	58.70	-1	931	-0.11%
2018/08/01	17	58.66	1	58.50	58.80	16	933	1.71%
2018/07/31	0	0.00	1	58.40	58.40	-1	931	-0.11%
2018/07/30	0	0.00	3	58.30	58.30	-3	931	-0.32%
2018/07/23	0	0.00	2	58.20	58.10	-2	950	-0.21%
2018/07/17	4	57.80	0	0.00	57.50	4	949	0.42%
2018/07/16	0	0.00	42	58.12	58.10	-42	955	-4.40%
2018/07/13	42	57.38	34	57.15	57.60	8	960	0.83%
2018/07/12	0	0.00	5	56.30	56.80	-5	967	-0.52%
2018/07/11	0	0.00	5	56.22	56.30	-5	971	-0.51%
2018/07/10	0	0.00	46	56.60	56.40	-46	980	-4.69%
2018/07/09	0	0.00	15	55.99	57.80	-15	972	-1.54%
2018/07/06	0	0.00	5	55.10	55.10	-5	956	-0.52%
2018/07/05	0	0.00	1	55.70	55.70	-1	976	-0.10%
2018/07/04	0	0.00	1	57.60	57.00	-1	983	-0.10%
2018/07/02	0	0.00	78	59.19	58.90	-78	991	-7.87%
2018/06/29	142	66.50	0	0.00	66.40	142	976	14.55%	大買/鉅額交易
2018/06/28	2	65.80	49	65.78	65.70	-47	936	-5.02%
2018/06/27	0	0.00	16	65.86	66.20	-16	927	-1.72%
2018/06/26	4	65.55	25	65.52	65.60	-21	927	-2.26%
2018/06/25	0	0.00	9	67.02	66.40	-9	949	-0.95%
2018/06/22	22	68.06	29	67.78	67.60	-7	1,055	-0.66%
2018/06/21	0	0.00	12	68.41	68.50	-12	1,166	-1.03%
2018/06/20	8	66.93	10	66.60	67.10	-2	1,138	-0.18%
2018/06/19	0	0.00	27	66.69	66.60	-27	1,117	-2.42%
2018/06/15	0	0.00	1	67.90	67.20	-1	1,098	-0.09%
2018/06/14	0	0.00	9	67.38	68.00	-9	1,084	-0.83%
2018/06/12	0	0.00	6	65.73	65.70	-6	994	-0.60%
2018/06/11	0	0.00	2	65.20	65.40	-2	987	-0.20%
2018/06/07	0	0.00	16	66.19	66.10	-16	982	-1.63%
2018/06/06	15	66.24	70	66.05	66.30	-55	985	-5.58%
2018/06/04	23	65.20	0	0.00	65.10	23	965	2.38%
2018/06/01	0	0.00	2	64.25	64.30	-2	960	-0.21%
2018/05/31	44	64.20	17	64.66	64.20	27	964	2.80%
2018/05/30	0	0.00	53	64.77	64.70	-53	986	-5.37%
2018/05/29	0	0.00	5	65.36	65.40	-5	988	-0.51%
2018/05/28	0	0.00	6	65.10	65.50	-6	1,000	-0.60%
2018/05/25	2	64.20	28	64.31	64.20	-26	1,004	-2.59%
2018/05/24	0	0.00	9	63.61	64.80	-9	1,004	-0.90%
2018/05/21	40	65.14	0	0.00	65.20	40	990	4.04%
2018/05/17	13	65.14	0	0.00	65.20	13	994	1.31%
2018/05/16	28	65.03	0	0.00	65.00	28	991	2.82%
2018/05/14	130	65.36	46	65.22	65.10	84	1,009	8.32%	大買/
2018/05/11	0	0.00	5	65.54	65.50	-5	1,008	-0.50%
2018/05/09	28	65.39	10	65.46	65.20	18	997	1.80%
2018/05/04	0	0.00	19	65.15	65.30	-19	993	-1.91%
2018/05/03	0	0.00	1	65.10	65.20	-1	990	-0.10%
2018/05/02	76	65.09	0	0.00	65.30	76	989	7.68%
2018/04/27	0	0.00	3	63.40	63.60	-3	985	-0.30%
2018/04/26	0	0.00	7	63.97	63.10	-7	993	-0.70%
2018/04/24	35	64.20	2	63.95	64.30	33	995	3.31%
2018/04/23	15	64.10	1	64.90	64.30	14	993	1.41%
2018/04/20	5	64.70	1	64.40	64.60	4	992	0.40%
2018/04/19	4	63.40	0	0.00	63.40	4	980	0.41%
2018/04/12	30	64.14	0	0.00	64.30	30	977	3.07%
2018/04/11	21	63.78	21	64.11	63.80	0	979	0.00%
2018/04/10	77	66.26	0	0.00	65.60	77	955	8.06%
2018/04/02	1	66.70	1	68.00	66.50	0	922	0.00%
2018/03/30	40	65.29	0	0.00	65.20	40	879	4.55%
2018/03/29	0	0.00	11	66.30	65.50	-11	866	-1.27%
2018/03/28	105	65.40	0	0.00	65.70	105	843	12.45%	大買/鉅額交易
2018/03/27	0	0.00	4	65.40	64.80	-4	805	-0.50%
2018/03/22	1	59.00	0	0.00	58.50	1	567	0.18%
2018/03/20	1	58.30	2	58.50	58.90	-1	577	-0.17%
2018/03/19	0	0.00	1	58.00	58.10	-1	591	-0.17%
2018/03/16	9	57.40	0	0.00	57.40	9	608	1.48%
2018/03/15	1	58.30	0	0.00	58.40	1	600	0.17%
2018/03/13	2	58.30	0	0.00	58.30	2	625	0.32%
2018/03/09	15	57.50	0	0.00	57.50	15	645	2.32%
2018/03/08	0	0.00	9	56.70	56.90	-9	658	-1.37%
2018/03/07	0	0.00	2	56.60	56.60	-2	689	-0.29%
2018/03/06	0	0.00	16	56.45	56.80	-16	724	-2.21%
2018/03/05	0	0.00	73	56.59	56.20	-73	753	-9.68%
2018/03/02	0	0.00	10	57.60	57.80	-10	728	-1.37%
2018/02/26	0	0.00	2	59.80	59.10	-2	719	-0.28%
2018/02/23	0	0.00	4	59.80	59.50	-4	740	-0.54%
2018/02/21	25	59.64	2	59.50	59.70	23	765	3.00%
2018/02/09	0	0.00	4	58.68	59.00	-4	776	-0.52%
2018/02/06	0	0.00	41	58.05	58.10	-41	839	-4.88%
2018/02/05	83	59.20	1	58.50	59.60	82	834	9.83%
2018/02/01	0	0.00	6	59.87	59.80	-6	844	-0.71%
2018/01/30	0	0.00	10	59.61	59.70	-10	848	-1.18%
2018/01/29	0	0.00	7	59.83	59.60	-7	847	-0.83%
2018/01/26	0	0.00	6	60.03	60.00	-6	843	-0.71%
2018/01/25	1	60.50	5	60.46	60.20	-4	843	-0.47%
2018/01/24	1	60.40	0	0.00	60.30	1	844	0.12%
2018/01/23	8	61.55	0	0.00	60.70	8	843	0.95%
2018/01/19	1	60.20	0	0.00	60.00	1	832	0.12%
2018/01/18	22	59.99	27	60.02	60.00	-5	826	-0.60%
2018/01/16	12	59.80	3	59.70	59.60	9	831	1.08%
2018/01/10	4	60.00	2	60.10	59.90	2	838	0.24%
2018/01/08	0	0.00	22	60.14	59.80	-22	830	-2.65%
2018/01/05	4	60.20	0	0.00	60.20	4	828	0.48%
2018/01/03	0	0.00	2	60.20	60.10	-2	859	-0.23%
2018/01/02	0	0.00	1	60.00	59.90	-1	858	-0.12%