錩新 (2415)-摩根大通券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
261張
產業
上市電子零組件類股▲0.51%
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	32	26.72	14	26.63	26.85	18	465	3.87%
2024/11/19	3	26.53	6	26.42	26.60	-3	464	-0.65%
2024/11/18	11	26.90	6	26.65	26.55	5	471	1.06%
2024/11/15	32	26.50	1	26.20	26.65	31	470	6.59%
2024/11/14	4	25.90	3	26.40	25.75	1	462	0.22%
2024/11/13	18	26.47	1	26.40	26.25	17	459	3.70%
2024/11/12	2	25.30	14	25.06	25.30	-12	453	-2.64%
2024/11/11	1	25.75	10	25.52	25.75	-9	451	-1.99%
2024/11/08	3	26.18	1	26.20	26.00	2	449	0.44%
2024/11/07	2	26.83	1	26.75	26.65	1	448	0.22%
2024/11/06	3	26.53	0	0.00	26.30	3	446	0.67%
2024/11/05	7	26.60	0	0.00	26.35	7	443	1.58%
2024/11/04	5	26.52	2	26.60	26.30	3	447	0.67%
2024/11/01	10	26.52	6	26.63	26.95	4	451	0.89%
2024/10/30	1	26.15	3	27.10	26.15	-2	449	-0.45%
2024/10/29	3	26.58	1	26.50	26.65	2	447	0.45%
2024/10/28	3	26.55	4	27.14	26.70	-1	444	-0.22%
2024/10/25	12	27.94	9	27.72	27.45	3	440	0.68%
2024/10/24	0	0.00	3	27.22	26.80	-3	418	-0.72%
2024/10/23	2	26.30	0	0.00	26.50	2	409	0.49%
2024/10/21	1	25.70	0	0.00	25.65	1	405	0.25%
2024/10/18	1	25.40	0	0.00	25.40	1	405	0.25%
2024/10/16	3	25.60	5	25.59	25.55	-2	399	-0.50%
2024/10/15	2	25.20	24	25.43	25.25	-22	397	-5.53%
2024/10/14	1	25.90	2	25.50	25.90	-1	389	-0.26%
2024/10/11	3	25.98	2	25.95	25.70	1	384	0.26%
2024/10/09	1	26.55	3	26.27	26.15	-2	380	-0.53%
2024/10/08	2	26.75	11	26.84	26.55	-9	375	-2.40%
2024/10/07	3	27.80	5	27.46	27.15	-2	369	-0.54%
2024/10/04	21	27.77	10	27.92	27.30	11	363	3.03%
2024/10/01	19	29.58	8	29.84	29.20	11	345	3.19%
2024/09/30	17	30.13	0	0.00	30.10	17	346	4.91%
2024/09/27	70	32.02	115	31.88	31.30	-45	321	-13.99%	大賣/
2024/09/24	13	28.46	7	27.75	28.75	6	151	3.97%
2024/09/23	3	26.63	0	0.00	27.60	3	138	2.16%
2024/09/20	5	25.80	0	0.00	25.80	5	124	4.02%
2024/09/19	2	25.85	0	0.00	25.80	2	125	1.60%
2024/09/18	0	0.00	2	25.70	25.60	-2	125	-1.59%
2024/09/13	2	26.38	0	0.00	26.30	2	121	1.65%
2024/09/12	2	25.75	0	0.00	26.35	2	122	1.63%
2024/09/11	3	25.55	0	0.00	25.50	3	122	2.45%
2024/09/10	1	25.20	1	25.20	25.15	0	123	0.00%
2024/09/09	0	0.00	4	25.19	25.45	-4	124	-3.22%
2024/09/06	0	0.00	1	25.00	25.50	-1	124	-0.80%
2024/09/05	6	25.24	1	25.05	25.20	5	124	4.01%
2024/09/04	1	25.50	9	25.64	25.50	-8	129	-6.16%
2024/09/02	0	0.00	1	26.55	26.55	-1	133	-0.75%
2024/08/29	0	0.00	2	26.53	26.45	-2	134	-1.49%
2024/08/23	6	26.33	0	0.00	26.55	6	136	4.40%
2024/08/22	8	26.64	4	26.70	26.55	4	136	2.93%
2024/08/21	1	26.70	0	0.00	26.65	1	135	0.74%
2024/08/20	0	0.00	13	26.87	26.50	-13	134	-9.65%
2024/08/16	2	24.13	0	0.00	23.90	2	126	1.59%
2024/08/15	1	24.05	0	0.00	23.95	1	126	0.79%
2024/08/14	0	0.00	1	24.15	24.00	-1	128	-0.78%
2024/08/12	0	0.00	7	24.20	24.05	-7	133	-5.24%
2024/08/09	0	0.00	1	23.75	23.75	-1	137	-0.73%
2024/08/08	5	23.20	1	23.00	23.10	4	139	2.87%
2024/08/06	2	20.90	0	0.00	21.75	2	139	1.43%
2024/08/05	0	0.00	1	23.90	21.95	-1	136	-0.73%
2024/08/02	1	24.50	4	24.41	24.35	-3	132	-2.26%
2024/08/01	0	0.00	1	24.85	24.85	-1	140	-0.71%
2024/07/31	1	24.85	5	24.69	24.65	-4	141	-2.82%
2024/07/30	1	24.60	3	24.62	24.70	-2	143	-1.39%
2024/07/29	1	25.00	1	24.85	24.85	0	144	0.00%
2024/07/23	1	25.95	1	25.80	25.80	0	147	0.00%
2024/07/22	3	25.63	5	25.91	25.65	-2	147	-1.36%
2024/07/19	1	26.20	3	26.50	26.20	-2	147	-1.35%
2024/07/18	0	0.00	1	26.70	26.70	-1	148	-0.68%
2024/07/17	0	0.00	1	26.80	26.80	-1	148	-0.67%
2024/07/16	1	26.85	2	26.60	26.60	-1	149	-0.67%
2024/07/15	0	0.00	4	26.89	26.75	-4	150	-2.65%
2024/07/12	1	27.40	0	0.00	27.25	1	150	0.67%
2024/07/09	4	27.30	12	27.60	27.30	-8	155	-5.16%
2024/07/08	0	0.00	4	27.54	27.50	-4	155	-2.58%
2024/07/05	3	27.85	8	27.76	27.75	-5	154	-3.23%
2024/07/04	30	28.18	5	28.25	28.00	25	152	16.38%
2024/07/02	0	0.00	2	26.75	26.50	-2	140	-1.42%
2024/06/28	20	26.94	0	0.00	27.15	20	142	14.03%
2024/06/27	1	26.60	3	26.55	26.45	-2	143	-1.39%
2024/06/26	10	26.66	0	0.00	26.60	10	149	6.70%
2024/06/25	5	26.89	0	0.00	26.60	5	183	2.73%
2024/06/21	1	27.00	0	0.00	27.00	1	187	0.53%
2024/06/20	9	27.06	0	0.00	27.10	9	189	4.76%
2024/06/18	1	27.05	2	26.95	26.95	-1	192	-0.52%
2024/06/17	1	27.00	6	27.00	26.95	-5	192	-2.59%
2024/06/14	0	0.00	3	26.42	26.40	-3	194	-1.54%
2024/06/12	3	26.50	0	0.00	26.55	3	194	1.55%
2024/06/11	2	26.00	2	26.10	26.30	0	194	0.00%
2024/06/07	0	0.00	4	27.06	27.00	-4	190	-2.10%
2024/06/06	0	0.00	32	27.33	27.00	-32	188	-16.94%
2024/06/05	0	0.00	30	27.49	27.40	-30	188	-15.94%
2024/06/04	3	27.05	2	27.03	27.10	1	190	0.53%
2024/06/03	2	27.18	0	0.00	27.10	2	193	1.03%
2024/05/31	3	27.65	1	27.50	27.50	2	196	1.02%
2024/05/30	2	27.85	2	27.50	27.40	0	205	0.00%
2024/05/29	1	27.65	0	0.00	27.65	1	214	0.47%
2024/05/28	6	27.53	3	27.47	27.60	3	214	1.40%
2024/05/27	0	0.00	6	26.88	27.05	-6	215	-2.78%
2024/05/24	1	26.95	8	26.86	26.85	-7	216	-3.23%
2024/05/23	0	0.00	30	27.03	26.90	-30	217	-13.80%
2024/05/22	1	27.80	1	27.80	27.60	0	216	0.00%
2024/05/21	1	27.65	6	27.63	27.55	-5	217	-2.30%
2024/05/20	1	27.45	5	27.36	27.55	-4	222	-1.80%
2024/05/17	2	27.40	5	27.49	27.45	-3	221	-1.35%
2024/05/16	10	27.45	5	27.35	27.60	5	222	2.25%
2024/05/15	8	27.79	1	28.00	27.35	7	219	3.19%
2024/05/14	0	0.00	8	28.05	28.05	-8	215	-3.71%
2024/05/13	6	28.40	1	29.10	28.50	5	212	2.35%
2024/05/10	22	28.61	1	28.65	28.65	21	210	9.95%
2024/05/09	11	28.84	3	29.22	29.00	8	207	3.85%
2024/05/08	4	28.70	8	28.79	29.20	-4	206	-1.94%
2024/05/07	29	28.94	7	28.69	28.50	22	204	10.74%
2024/05/06	21	30.06	8	30.04	30.10	13	197	6.59%
2024/05/03	27	30.16	1	30.10	30.10	26	195	13.30%
2024/05/02	2	29.58	2	29.80	29.80	0	193	0.00%
2024/04/30	4	29.28	9	29.36	29.55	-5	193	-2.59%
2024/04/29	7	29.80	8	29.70	29.50	-1	191	-0.52%
2024/04/25	1	29.35	0	0.00	29.40	1	194	0.51%
2024/04/24	9	28.94	0	0.00	29.35	9	192	4.67%
2024/04/23	0	0.00	1	28.75	28.90	-1	190	-0.52%
2024/04/22	1	28.00	0	0.00	28.75	1	192	0.52%
2024/04/19	0	0.00	6	28.33	28.45	-6	190	-3.15%
2024/04/18	0	0.00	1	29.00	29.10	-1	188	-0.53%
2024/04/17	1	29.00	2	28.98	29.15	-1	187	-0.53%
2024/04/16	0	0.00	2	29.18	28.70	-2	186	-1.07%
2024/04/15	1	29.75	2	29.88	30.00	-1	183	-0.54%
2024/04/10	3	30.15	2	30.30	30.30	1	179	0.56%
2024/04/09	1	30.40	0	0.00	30.30	1	179	0.56%
2024/04/08	2	30.25	3	30.88	30.45	-1	177	-0.56%
2024/04/03	1	30.00	1	29.95	29.95	0	175	0.00%
2024/04/02	6	30.51	1	30.15	30.20	5	173	2.88%
2024/04/01	3	30.32	1	30.20	30.55	2	172	1.16%
2024/03/29	5	30.34	3	31.23	30.20	2	170	1.17%
2024/03/28	66	30.94	80	31.33	30.65	-14	164	-8.49%
2024/03/27	2	29.50	2	29.78	29.95	0	133	0.00%
2024/03/26	0	0.00	4	28.93	29.45	-4	131	-3.05%
2024/03/25	1	28.80	3	29.15	29.05	-2	129	-1.54%
2024/03/22	3	28.50	7	28.90	29.35	-4	129	-3.08%
2024/03/21	0	0.00	1	28.10	28.45	-1	128	-0.78%
2024/03/20	0	0.00	1	27.80	27.85	-1	128	-0.78%
2024/03/19	0	0.00	17	28.09	28.00	-17	129	-13.15%
2024/03/18	2	28.18	6	27.93	28.10	-4	130	-3.07%
2024/03/15	3	28.25	3	28.20	28.10	0	129	0.00%
2024/03/14	4	28.33	4	28.15	28.25	0	129	0.00%
2024/03/13	2	28.83	8	28.74	28.50	-6	130	-4.60%
2024/03/12	3	29.02	0	0.00	29.15	3	130	2.29%
2024/03/11	3	28.77	1	28.60	28.65	2	132	1.51%
2024/03/08	15	28.90	15	29.40	28.60	0	133	0.00%
2024/03/07	0	0.00	7	30.49	29.85	-7	133	-5.22%
2024/03/06	3	30.63	8	30.37	30.90	-5	133	-3.73%
2024/03/05	19	31.02	9	30.98	31.00	10	130	7.68%
2024/03/04	23	30.28	16	30.24	30.70	7	121	5.75%
2024/03/01	0	0.00	2	29.35	29.45	-2	112	-1.77%
2024/02/29	0	0.00	1	29.75	29.35	-1	113	-0.88%
2024/02/27	0	0.00	2	28.98	28.75	-2	112	-1.78%
2024/02/26	1	29.25	0	0.00	29.25	1	112	0.89%
2024/02/21	11	29.37	5	29.54	29.40	6	115	5.22%
2024/02/20	4	28.50	2	28.53	28.40	2	110	1.81%
2024/02/19	13	28.92	6	28.96	28.75	7	112	6.25%
2024/02/16	21	28.64	0	0.00	28.65	21	116	18.10%
2024/02/15	19	28.42	1	28.00	28.50	18	124	14.51%
2024/02/05	2	28.20	0	0.00	28.20	2	130	1.53%
2024/02/02	1	28.30	0	0.00	28.25	1	139	0.71%
2024/01/31	10	28.50	0	0.00	28.50	10	171	5.84%
2024/01/30	1	28.50	0	0.00	28.40	1	174	0.57%
2024/01/24	2	28.90	0	0.00	29.15	2	183	1.09%
2024/01/23	4	29.05	2	29.05	29.10	2	183	1.09%
2024/01/22	0	0.00	3	29.23	29.05	-3	183	-1.64%
2024/01/19	1	27.10	7	29.01	29.40	-6	181	-3.30%
2024/01/16	3	27.20	17	27.15	27.20	-14	180	-7.76%
2024/01/12	0	0.00	1	28.10	28.20	-1	182	-0.55%
2024/01/09	0	0.00	5	28.64	28.50	-5	190	-2.62%
2024/01/08	1	28.85	0	0.00	28.80	1	193	0.52%
2024/01/03	9	28.80	0	0.00	28.90	9	201	4.46%
2024/01/02	2	29.30	0	0.00	28.95	2	226	0.88%
2023/12/28	4	29.24	2	29.30	29.10	2	255	0.78%
2023/12/27	6	28.98	0	0.00	28.90	6	257	2.33%
2023/12/25	10	28.57	0	0.00	28.65	10	259	3.85%
2023/12/22	2	29.28	3	29.22	28.60	-1	259	-0.38%
2023/12/20	14	29.37	6	29.36	29.30	8	258	3.09%
2023/12/19	1	29.05	13	29.32	29.10	-12	259	-4.63%
2023/12/18	4	29.60	6	29.43	29.85	-2	260	-0.77%
2023/12/15	1	30.10	14	29.67	29.65	-13	261	-4.97%
2023/12/14	3	30.15	6	30.21	30.15	-3	262	-1.14%
2023/12/13	8	29.88	1	29.35	30.30	7	262	2.66%
2023/12/12	5	29.34	6	29.26	29.35	-1	262	-0.38%
2023/12/08	2	29.95	15	29.84	29.75	-13	265	-4.89%
2023/12/07	7	30.23	7	30.13	30.00	0	269	0.00%
2023/12/06	2	30.25	6	30.41	30.40	-4	271	-1.47%
2023/12/05	5	30.45	17	30.57	30.60	-12	280	-4.28%
2023/12/04	12	30.50	13	30.52	30.50	-1	290	-0.34%
2023/12/01	3	30.23	3	30.30	30.15	0	291	0.00%
2023/11/30	2	29.70	1	29.65	29.40	1	293	0.34%
2023/11/29	4	29.53	0	0.00	29.55	4	307	1.30%
2023/11/28	3	29.65	1	29.50	29.55	2	334	0.60%
2023/11/27	4	29.51	0	0.00	29.40	4	338	1.18%
2023/11/24	0	0.00	9	29.84	29.50	-9	348	-2.58%
2023/11/22	3	29.90	2	29.98	30.10	1	363	0.27%
2023/11/21	8	29.92	2	30.03	29.85	6	376	1.59%
2023/11/20	0	0.00	4	29.71	29.75	-4	418	-0.96%
2023/11/17	3	29.28	0	0.00	29.35	3	442	0.68%
2023/11/16	0	0.00	4	29.63	29.25	-4	462	-0.86%
2023/11/15	12	29.87	16	29.68	29.30	-4	507	-0.79%
2023/11/14	3	30.47	40	30.30	29.80	-37	604	-6.12%
2023/11/13	40	30.80	7	30.77	31.50	33	626	5.26%
2023/11/10	22	30.24	21	30.60	30.00	1	636	0.16%
2023/11/09	63	30.67	18	30.82	31.00	45	634	7.09%
2023/11/08	18	29.69	6	29.82	29.85	12	624	1.92%
2023/11/07	2	28.63	7	28.40	28.70	-5	625	-0.80%
2023/11/06	10	28.34	26	28.38	28.10	-16	644	-2.48%
2023/11/03	1	26.60	1	26.60	26.55	0	708	0.00%
2023/11/02	18	26.52	0	0.00	26.60	18	778	2.31%
2023/11/01	0	0.00	4	26.30	25.70	-4	785	-0.51%
2023/10/31	0	0.00	10	26.43	25.80	-10	798	-1.25%
2023/10/27	0	0.00	2	27.10	26.85	-2	814	-0.25%
2023/10/26	0	0.00	1	27.25	27.10	-1	817	-0.12%
2023/10/25	3	27.67	1	28.00	27.60	2	821	0.24%
2023/10/24	6	27.07	0	0.00	27.40	6	828	0.72%
2023/10/23	6	27.05	2	26.85	26.90	4	847	0.47%
2023/10/20	2	27.05	5	26.93	26.95	-3	890	-0.34%
2023/10/19	11	27.76	5	27.40	27.75	6	902	0.67%
2023/10/18	0	0.00	2	27.35	27.20	-2	903	-0.22%
2023/10/17	5	28.80	15	28.73	28.05	-10	904	-1.11%
2023/10/16	3	29.17	7	29.05	28.95	-4	903	-0.44%
2023/10/13	4	30.15	0	0.00	29.90	4	909	0.44%
2023/10/11	5	30.12	17	29.83	30.15	-12	926	-1.30%
2023/10/06	22	30.69	58	30.67	30.05	-36	950	-3.79%
2023/10/05	79	30.72	34	30.50	30.80	45	947	4.75%
2023/10/04	3	27.97	8	28.49	28.00	-5	989	-0.51%
2023/10/03	3	28.75	5	28.88	28.60	-2	1,059	-0.19%
2023/10/02	28	28.71	5	28.90	28.75	23	1,144	2.01%
2023/09/28	3	29.10	2	29.05	28.90	1	1,156	0.09%
2023/09/27	0	0.00	3	28.60	28.90	-3	1,155	-0.26%
2023/09/26	0	0.00	4	29.50	28.90	-4	1,155	-0.35%
2023/09/25	0	0.00	3	30.18	29.70	-3	1,154	-0.26%
2023/09/22	5	29.36	0	0.00	29.55	5	1,154	0.43%
2023/09/21	33	28.99	6	28.89	29.15	27	1,154	2.34%
2023/09/20	0	0.00	8	29.96	29.55	-8	1,152	-0.69%
2023/09/19	0	0.00	16	30.35	30.10	-16	1,151	-1.39%
2023/09/18	21	30.60	5	30.56	30.40	16	1,151	1.39%
2023/09/15	7	30.38	25	30.56	30.60	-18	1,149	-1.57%
2023/09/14	4	30.94	7	30.91	30.95	-3	1,148	-0.26%
2023/09/13	0	0.00	9	30.33	30.50	-9	1,148	-0.78%
2023/09/12	1	30.55	12	30.32	30.25	-11	1,150	-0.96%
2023/09/11	10	30.47	0	0.00	30.55	10	1,145	0.87%
2023/09/08	13	30.57	5	30.86	30.80	8	1,142	0.70%
2023/09/07	13	31.47	22	31.80	31.25	-9	1,132	-0.79%
2023/09/06	0	0.00	12	32.73	32.30	-12	1,119	-1.07%
2023/09/05	4	32.80	0	0.00	33.05	4	1,114	0.36%
2023/09/04	15	33.67	26	33.18	32.65	-11	1,109	-0.99%
2023/09/01	58	33.22	26	32.77	33.15	32	1,094	2.92%
2023/08/31	1	31.75	6	31.71	31.65	-5	1,067	-0.47%
2023/08/30	19	32.57	9	32.41	32.10	10	1,063	0.94%
2023/08/29	3	30.80	0	0.00	31.00	3	1,052	0.28%
2023/08/28	24	31.45	92	31.97	31.05	-68	1,047	-6.49%
2023/08/25	22	32.91	19	32.66	32.55	3	1,035	0.29%
2023/08/24	70	33.58	36	32.66	32.80	34	1,021	3.33%
2023/08/23	39	31.97	10	31.47	32.30	29	978	2.96%
2023/08/22	8	31.59	23	31.27	30.70	-15	952	-1.57%
2023/08/21	73	32.11	262	33.40	32.00	-189	932	-20.28%	大賣/鉅額交易
2023/08/18	316	34.79	202	35.35	34.00	114	885	12.88%	大買/大賣/鉅額交易
2023/08/17	113	35.10	0	0.00	35.10	113	783	14.43%	大買/鉅額交易
2023/08/16	25	30.78	5	31.60	31.95	20	750	2.66%
2023/08/15	30	30.58	1	29.95	30.10	29	732	3.96%
2023/08/14	2	30.00	0	0.00	29.65	2	726	0.28%
2023/08/11	3	29.80	7	29.55	29.70	-4	716	-0.56%
2023/08/10	19	31.57	63	31.14	30.00	-44	704	-6.24%
2023/08/09	72	31.66	93	31.27	32.35	-21	682	-3.08%
2023/08/08	64	29.99	12	30.48	31.55	52	610	8.52%
2023/08/07	1	28.55	17	29.25	28.70	-16	541	-2.96%
2023/08/04	28	28.86	3	28.32	28.80	25	532	4.69%
2023/08/02	0	0.00	53	27.76	27.75	-53	519	-10.21%
2023/08/01	1	27.40	0	0.00	27.20	1	503	0.20%
2023/07/31	1	27.45	2	27.40	27.40	-1	500	-0.20%
2023/07/28	0	0.00	3	28.35	27.75	-3	497	-0.60%
2023/07/27	0	0.00	35	28.40	28.05	-35	492	-7.10%
2023/07/26	7	29.11	7	30.11	28.90	0	490	0.00%
2023/07/25	15	29.40	8	29.64	29.60	7	469	1.49%
2023/07/24	0	0.00	5	28.75	29.35	-5	424	-1.18%
2023/07/21	0	0.00	4	26.93	26.70	-4	409	-0.98%
2023/07/20	1	27.25	1	27.40	27.15	0	407	0.00%
2023/07/19	0	0.00	1	27.00	26.60	-1	402	-0.25%
2023/07/18	0	0.00	3	27.00	26.45	-3	400	-0.75%
2023/07/17	2	27.55	13	27.82	27.30	-11	393	-2.80%
2023/07/14	0	0.00	11	28.75	28.25	-11	386	-2.85%
2023/07/13	47	28.63	30	28.25	28.75	17	376	4.52%
2023/07/12	32	28.25	26	28.25	28.80	6	348	1.72%
2023/07/11	23	30.43	12	30.98	28.35	11	327	3.36%
2023/07/10	15	30.88	45	30.46	31.25	-30	258	-11.63%
2023/07/07	18	28.34	20	27.77	28.45	-2	186	-1.07%
2023/07/06	15	25.88	3	25.87	25.90	12	100	12.00%
2023/06/29	0	0.00	1	24.90	24.55	-1	83	-1.20%
2023/06/28	0	0.00	4	24.85	24.85	-4	81	-4.88%
2023/06/27	2	24.70	6	24.80	24.70	-4	80	-4.94%
2023/06/21	1	24.35	0	0.00	24.35	1	78	1.28%
2023/06/20	2	24.35	0	0.00	24.10	2	77	2.57%
2023/06/19	5	24.67	0	0.00	24.60	5	76	6.55%
2023/06/16	6	24.29	0	0.00	24.25	6	74	8.07%
2023/06/15	1	23.60	0	0.00	23.70	1	71	1.40%
2023/06/13	0	0.00	2	23.60	23.60	-2	72	-2.74%
2023/06/12	2	23.50	0	0.00	23.55	2	76	2.61%
2023/06/09	3	23.68	0	0.00	23.60	3	76	3.91%
2023/06/07	1	23.55	0	0.00	23.50	1	81	1.23%
2023/06/06	0	0.00	2	23.65	23.50	-2	85	-2.35%
2023/06/05	0	0.00	1	23.65	23.70	-1	88	-1.13%
2023/05/30	3.3	23.53	0	0.00	23.60	3.3	94	3.43%
2023/05/29	7	23.55	0	0.00	23.45	7	95	7.30%
2023/05/26	5	23.41	0	0.00	23.40	5	98	5.07%
2023/05/25	6	23.46	2	23.40	23.40	4	100	3.99%
2023/05/24	7	23.39	0	0.00	23.60	7	102	6.84%
2023/05/23	10	23.38	1	23.35	23.40	9	105	8.51%
2023/05/22	4	23.39	0	0.00	23.35	4	109	3.66%
2023/05/19	3	23.47	0	0.00	23.45	3	115	2.60%
2023/05/18	12	23.46	1	23.50	23.50	11	168	6.54%
2023/05/17	4	23.61	0	0.00	23.65	4	186	2.15%
2023/05/16	4	23.64	0	0.00	23.50	4	187	2.14%
2023/05/15	1	23.75	1	23.75	23.55	0	188	0.00%
2023/05/12	4	23.53	0	0.00	23.85	4	190	2.10%
2023/05/11	7	23.46	0	0.00	23.30	7	191	3.66%
2023/05/10	2	23.93	0	0.00	23.75	2	191	1.04%
2023/05/05	2	24.40	0	0.00	24.55	2	199	1.01%
2023/05/04	1	24.10	0	0.00	24.35	1	203	0.49%
2023/04/19	0	0.00	2	25.75	25.45	-2	237	-0.84%
2023/04/18	0	0.00	1	25.05	25.10	-1	234	-0.43%
2023/04/14	1	24.75	0	0.00	24.65	1	231	0.43%
2023/04/13	1	24.70	0	0.00	24.65	1	231	0.43%
2023/04/12	2	25.18	0	0.00	25.00	2	232	0.86%
2023/03/30	9	24.60	0	0.00	24.50	9	233	3.86%
2023/03/29	0	0.00	2	24.45	24.40	-2	232	-0.86%
2023/03/24	0	0.00	2	25.50	25.25	-2	236	-0.85%
2023/03/22	4	24.58	0	0.00	24.60	4	236	1.69%
2023/03/21	0.4	24.51	0	0.00	24.20	0.4	236	0.16%
2023/03/20	2	24.40	0	0.00	24.20	2	235	0.85%
2023/03/17	0	0.00	6	24.43	24.30	-6	234	-2.56%
2023/03/16	0	0.00	3	24.80	24.35	-3	234	-1.28%
2023/03/13	1	25.05	3	25.12	25.60	-2	236	-0.84%
2023/03/10	0	0.00	9	25.61	25.60	-9	239	-3.76%
2023/03/08	5	26.00	1	26.00	25.95	4	234	1.71%
2023/03/07	12	25.75	0	0.00	25.60	12	231	5.18%
2023/03/06	1	25.50	2	25.75	25.55	-1	228	-0.44%
2023/03/03	5	25.55	0	0.00	25.45	5	228	2.19%
2023/03/02	0	0.00	9	25.59	25.40	-9	226	-3.97%
2023/03/01	4	25.40	2	25.48	25.55	2	225	0.89%
2023/02/24	4	25.30	3	25.38	25.10	1	223	0.45%
2023/02/22	5	25.55	0	0.00	25.20	5	219	2.27%
2023/02/21	1	25.50	7	25.52	25.25	-6	220	-2.72%
2023/02/20	6	25.33	9	25.14	25.55	-3	217	-1.38%
2023/02/17	17	25.11	4	25.25	25.25	13	217	5.99%
2023/02/16	49	26.72	61	26.61	25.65	-12	212	-5.64%
2023/02/15	6	24.66	9	25.16	25.50	-3	165	-1.81%
2023/02/14	1	23.40	3	23.38	23.20	-2	146	-1.37%
2023/02/13	1	23.15	0	0.00	23.00	1	147	0.68%
2023/02/10	0	0.00	4	24.31	23.75	-4	147	-2.71%
2023/02/09	1	24.15	1	24.55	24.30	0	147	0.00%
2023/02/08	1	24.45	5	24.37	24.25	-4	147	-2.72%
2023/02/07	0	0.00	7	24.55	24.40	-7	147	-4.76%
2023/02/06	0	0.00	6	23.99	24.00	-6	144	-4.14%
2023/02/03	5	24.20	11	24.01	24.10	-6	145	-4.13%
2023/02/02	0	0.00	14	24.41	24.35	-14	143	-9.75%
2023/02/01	0	0.00	22	24.36	24.10	-22	139	-15.72%
2023/01/31	17	23.91	27	23.64	24.35	-10	134	-7.46%
2023/01/30	28	23.04	13	22.90	23.10	15	117	12.79%
2023/01/17	5	21.04	4	21.04	21.00	1	107	0.93%
2023/01/16	1	21.45	6	21.13	21.05	-5	108	-4.59%
2023/01/13	0	0.00	11	21.45	21.45	-11	109	-10.04%
2023/01/12	1	21.80	4	22.09	21.85	-3	109	-2.74%
2023/01/11	8	22.13	0	0.00	22.00	8	109	7.29%
2023/01/10	0	0.00	1	20.75	20.60	-1	106	-0.94%
2023/01/09	0	0.00	1	20.50	20.40	-1	107	-0.93%
2023/01/06	2	20.40	2	20.40	20.35	0	109	0.00%
2023/01/05	0	0.00	2	20.45	20.35	-2	115	-1.73%
2023/01/04	7	20.55	6	20.27	20.20	1	117	0.85%
2023/01/03	3	20.20	0	0.00	20.15	3	121	2.48%
2022/12/29	3	20.07	1	20.05	20.25	2	123	1.62%
2022/12/28	0	0.00	1	20.10	20.25	-1	123	-0.81%
2022/12/26	0	0.00	2	20.88	20.80	-2	123	-1.62%
2022/12/22	0	0.00	2	21.20	21.20	-2	125	-1.60%
2022/12/21	3	21.12	0	0.00	21.00	3	128	2.34%
2022/12/20	0	0.00	3	21.43	21.00	-3	130	-2.30%
2022/12/19	0	0.00	1	22.20	21.65	-1	132	-0.76%
2022/12/16	0	0.00	5	22.51	22.25	-5	132	-3.79%
2022/12/14	0	0.00	2	23.15	22.85	-2	129	-1.54%
2022/12/08	1	23.00	0	0.00	23.05	1	132	0.76%
2022/12/07	15	23.15	4	23.00	23.00	11	133	8.26%
2022/12/06	0	0.00	12	24.00	23.50	-12	131	-9.10%
2022/12/05	2	25.00	10	24.65	24.60	-8	130	-6.14%
2022/12/02	25	23.63	0	0.00	24.05	25	127	19.68%
2022/12/01	0	0.00	1	23.25	23.15	-1	125	-0.80%
2022/11/30	0	0.00	1	22.95	23.00	-1	125	-0.79%
2022/11/29	3	22.82	0	0.00	22.50	3	126	2.38%
2022/11/28	1	22.50	0	0.00	22.60	1	128	0.78%
2022/11/25	1	22.65	1	22.65	22.50	0	132	0.00%
2022/11/24	3	22.82	2	22.45	22.80	1	142	0.70%
2022/11/22	4	22.85	0	0.00	22.80	4	163	2.45%
2022/11/18	1	23.65	11	23.46	23.30	-10	168	-5.95%
2022/11/17	1	23.20	6	23.16	23.15	-5	167	-2.98%
2022/11/16	4	22.55	3	22.75	22.55	1	166	0.60%
2022/11/15	2	22.75	3	22.72	22.75	-1	165	-0.60%
2022/11/14	3	22.45	3	22.25	22.50	0	164	0.00%
2022/11/11	3	22.15	9	22.46	22.05	-6	165	-3.63%
2022/11/09	2	22.83	1	23.00	22.80	1	163	0.61%
2022/11/08	0	0.00	6	23.22	22.80	-6	162	-3.69%
2022/11/07	4	23.06	0	0.00	23.25	4	164	2.43%
2022/11/02	1	22.65	0	0.00	22.25	1	163	0.61%
2022/11/01	1	22.10	3	21.73	22.10	-2	162	-1.23%
2022/10/31	4	21.64	0	0.00	21.40	4	161	2.48%
2022/10/28	0	0.00	5	21.10	21.00	-5	161	-3.10%
2022/10/27	1	21.30	0	0.00	21.30	1	161	0.62%
2022/10/26	0	0.00	2	21.18	21.00	-2	162	-1.23%
2022/10/25	0.6	21.15	4	21.00	20.90	-3.4	162	-2.08%
2022/10/21	0	0.00	2	21.15	20.95	-2	161	-1.24%
2022/10/20	1	21.00	2	20.93	21.00	-1	161	-0.62%
2022/10/19	1	21.55	9	21.62	21.60	-8	161	-4.97%
2022/10/18	7	21.53	1	21.25	21.55	6	160	3.73%
2022/10/17	11	20.90	0	0.00	20.85	11	161	6.82%
2022/10/14	8	21.59	1	21.70	21.50	7	161	4.34%
2022/10/13	2	20.20	3	20.98	20.05	-1	160	-0.62%
2022/10/12	2	21.78	2	21.80	22.25	0	156	0.00%
2022/10/11	3	22.27	2	22.88	22.20	1	156	0.64%
2022/10/07	1	23.95	1	23.85	23.95	0	153	0.00%
2022/10/06	0	0.00	5	23.63	23.70	-5	164	-3.04%
2022/10/05	0	0.00	1	24.35	24.10	-1	170	-0.59%
2022/10/04	3	24.50	0	0.00	24.05	3	176	1.70%
2022/09/30	6	24.04	2	24.00	24.30	4	181	2.20%
2022/09/28	2	24.80	4	25.23	24.30	-2	206	-0.97%
2022/09/27	6	25.93	2	25.25	25.90	4	233	1.71%
2022/09/23	0	0.00	4	26.63	26.60	-4	236	-1.69%
2022/09/22	2	26.70	0	0.00	26.70	2	238	0.84%
2022/09/21	2	26.85	1	26.85	26.80	1	238	0.42%
2022/09/16	0	0.00	4	27.55	27.15	-4	240	-1.66%
2022/09/15	0	0.00	1	27.55	27.80	-1	242	-0.41%
2022/09/14	6	27.28	1	27.15	27.20	5	244	2.04%
2022/09/13	2	27.80	1	28.05	27.70	1	245	0.41%
2022/09/12	1	27.85	3	27.70	27.85	-2	252	-0.79%
2022/09/08	2	27.35	1	27.10	27.70	1	253	0.39%
2022/09/07	4	27.10	4	26.93	26.70	0	255	0.00%
2022/09/06	1	26.40	2	26.65	26.35	-1	254	-0.39%
2022/09/05	1	27.25	1	27.10	27.05	0	254	0.00%
2022/09/02	2	27.70	1	28.05	27.75	1	254	0.39%
2022/09/01	0	0.00	15	28.45	28.00	-15	252	-5.93%
2022/08/31	0	0.00	3	29.00	28.80	-3	248	-1.21%
2022/08/30	3	32.93	35	32.73	33.80	-32	239	-13.39%
2022/08/29	30	31.68	17	31.17	32.20	13	224	5.78%
2022/08/26	12	30.90	1	30.95	31.00	11	223	4.93%
2022/08/25	21	30.49	0	0.00	30.40	21	222	9.42%
2022/08/24	0	0.00	2	30.05	30.25	-2	224	-0.89%
2022/08/22	1	30.50	1	30.20	30.35	0	223	0.00%
2022/08/19	0	0.00	11	30.61	30.70	-11	224	-4.89%
2022/08/18	13	29.97	4	29.70	30.40	9	224	4.00%
2022/08/17	3	29.47	5	29.32	29.55	-2	223	-0.90%
2022/08/16	0	0.00	5	29.17	29.15	-5	224	-2.23%
2022/08/15	4	28.98	11	29.01	29.20	-7	231	-3.03%
2022/08/12	8	28.65	1	28.55	28.95	7	232	3.01%
2022/08/11	0	0.00	27	29.12	29.05	-27	231	-11.67%
2022/08/10	3	29.00	1	29.00	29.05	2	241	0.83%
2022/08/09	1	29.00	0	0.00	29.10	1	246	0.41%
2022/08/08	3	29.00	1	28.80	29.00	2	247	0.81%
2022/08/04	2	28.15	2	28.90	28.55	0	253	0.00%
2022/08/03	0	0.00	3	29.12	29.05	-3	255	-1.17%
2022/08/02	2	29.30	3	29.37	28.90	-1	257	-0.39%
2022/08/01	2	29.50	0	0.00	29.80	2	264	0.76%
2022/07/28	0	0.00	5	29.66	29.40	-5	268	-1.86%
2022/07/27	0	0.00	6	29.15	29.65	-6	268	-2.24%
2022/07/26	0	0.00	5	29.22	29.15	-5	268	-1.86%
2022/07/25	6	29.50	2	29.48	29.50	4	269	1.48%
2022/07/22	0	0.00	8	29.86	29.55	-8	270	-2.96%
2022/07/21	3	29.52	1	29.20	29.75	2	270	0.74%
2022/07/20	0	0.00	4	29.14	29.00	-4	271	-1.47%
2022/07/19	2	28.80	5	28.55	28.80	-3	273	-1.10%
2022/07/18	11	28.42	4	28.31	28.50	7	275	2.54%
2022/07/15	3	27.87	5	28.06	28.30	-2	275	-0.73%
2022/07/14	31	28.30	20	28.39	28.15	11	275	3.99%
2022/07/13	34	27.17	12	27.14	27.95	22	264	8.31%
2022/07/12	16	25.50	15	26.10	25.45	1	259	0.39%
2022/07/11	7	27.71	4	27.89	27.10	3	255	1.17%
2022/07/08	8	27.86	20	27.74	28.00	-12	256	-4.68%
2022/07/07	22	27.16	25	26.96	27.40	-3	259	-1.16%
2022/07/06	36	26.50	17	26.59	26.00	19	247	7.66%
2022/07/05	115	27.14	92	26.49	25.85	23	243	9.46%	大買/
2022/07/04	7	28.96	11	28.83	28.50	-4	214	-1.86%
2022/07/01	6	28.98	22	29.12	28.50	-16	222	-7.19%
2022/06/30	4	31.18	6	31.31	31.15	-2	219	-0.91%
2022/06/29	1	31.95	0	0.00	32.45	1	219	0.46%
2022/06/28	2	33.35	9	32.84	33.00	-7	221	-3.17%
2022/06/27	8	33.43	0	0.00	33.35	8	223	3.58%
2022/06/24	10	32.15	5	32.67	32.40	5	223	2.23%
2022/06/23	2	31.88	3	31.57	32.10	-1	224	-0.45%
2022/06/22	4	32.05	5	32.51	32.00	-1	223	-0.45%
2022/06/21	15	32.86	0	0.00	33.50	15	225	6.66%
2022/06/20	10	32.68	18	32.92	31.95	-8	228	-3.51%
2022/06/17	5	34.31	14	34.28	34.05	-9	228	-3.95%
2022/06/16	3	36.15	23	35.69	34.80	-20	228	-8.77%
2022/06/15	7	36.44	6	36.18	36.00	1	227	0.44%
2022/06/14	2	36.43	14	35.91	36.35	-12	230	-5.20%
2022/06/13	0	0.00	9	37.01	36.80	-9	235	-3.82%
2022/06/10	6	38.20	1	37.80	38.25	5	245	2.04%
2022/06/09	1	38.30	0	0.00	38.15	1	246	0.41%
2022/06/08	8	38.25	1	38.05	38.50	7	248	2.82%
2022/06/07	0	0.00	2	38.43	38.25	-2	250	-0.80%
2022/06/06	5	38.83	12	38.75	38.70	-7	253	-2.76%
2022/06/02	22	39.12	1	39.00	38.85	21	258	8.12%
2022/06/01	19	39.02	0	0.00	39.00	19	263	7.22%
2022/05/31	9	38.13	1	38.00	38.25	8	263	3.03%
2022/05/30	0	0.00	5	38.35	38.25	-5	276	-1.81%
2022/05/27	1	38.70	6	38.36	38.30	-5	298	-1.68%
2022/05/26	5	38.33	0	0.00	38.30	5	298	1.67%
2022/05/25	6	37.67	0	0.00	37.95	6	303	1.98%
2022/05/24	1	37.90	6	37.73	37.15	-5	313	-1.59%
2022/05/23	36	38.95	33	38.70	38.20	3	313	0.96%
2022/05/20	16	37.93	8	37.93	37.95	8	312	2.56%
2022/05/19	7	37.11	3	37.60	37.95	4	311	1.28%
2022/05/18	31	38.12	48	38.14	38.00	-17	316	-5.37%
2022/05/17	25	36.08	4	35.70	36.60	21	306	6.85%
2022/05/16	15	35.14	0	0.00	34.65	15	303	4.94%
2022/05/13	21	34.37	1	34.25	34.25	20	304	6.57%
2022/05/12	22	34.56	25	34.60	33.75	-3	306	-0.98%
2022/05/11	0	0.00	6	35.83	35.35	-6	305	-1.96%
2022/05/10	6	35.25	2	35.30	36.30	4	310	1.29%
2022/05/09	16	36.19	29	36.84	35.90	-13	308	-4.21%
2022/05/06	8	37.83	6	37.79	38.00	2	303	0.66%
2022/05/05	16	39.45	0	0.00	39.20	16	303	5.27%
2022/05/04	0	0.00	1	38.65	38.50	-1	303	-0.33%
2022/05/03	1	38.80	3	38.63	38.65	-2	308	-0.65%
2022/04/29	4	39.29	1	39.20	39.00	3	312	0.96%
2022/04/28	4	38.90	0	0.00	38.50	4	316	1.26%
2022/04/27	1	37.85	8	37.57	37.80	-7	316	-2.21%
2022/04/26	2	38.80	15	38.60	38.75	-13	315	-4.12%
2022/04/25	4	38.78	22	38.46	38.60	-18	315	-5.71%
2022/04/22	0	0.00	3	40.00	39.90	-3	314	-0.96%
2022/04/21	1	40.60	1	40.70	40.45	0	317	0.00%
2022/04/20	0	0.00	2	40.75	40.65	-2	321	-0.62%
2022/04/19	2	41.03	10	40.99	40.80	-8	323	-2.47%
2022/04/18	10	40.94	10	40.64	41.10	0	325	0.00%
2022/04/15	1	41.30	31	41.04	40.85	-30	326	-9.19%
2022/04/14	1	41.75	18	42.06	41.75	-17	331	-5.13%
2022/04/13	39	41.96	6	42.17	42.00	33	337	9.77%
2022/04/12	13	40.60	8	40.07	40.60	5	336	1.48%
2022/04/11	1	41.35	88	40.36	39.80	-87	338	-25.68%
2022/04/08	10	41.40	12	41.20	41.25	-2	336	-0.60%
2022/04/07	40	42.07	30	42.02	40.80	10	336	2.97%
2022/04/06	0	0.00	14	40.67	40.95	-14	328	-4.27%
2022/04/01	0	0.00	8	41.34	41.35	-8	329	-2.43%
2022/03/31	1	42.00	0	0.00	42.00	1	329	0.30%
2022/03/30	17	42.08	3	41.97	41.95	14	330	4.24%
2022/03/29	10	41.87	4	42.06	41.60	6	329	1.82%
2022/03/28	8	41.49	17	40.93	41.55	-9	331	-2.71%
2022/03/25	0	0.00	23	42.57	42.20	-23	334	-6.89%
2022/03/24	10	42.40	3	42.32	42.85	7	334	2.09%
2022/03/23	40	42.63	15	42.39	42.45	25	335	7.44%
2022/03/22	83	41.84	7	41.79	42.10	76	337	22.53%
2022/03/21	15	41.28	4	41.60	41.15	11	335	3.28%
2022/03/18	23	41.15	2	41.10	41.35	21	342	6.12%
2022/03/17	13	40.85	1	40.55	41.05	12	347	3.45%
2022/03/16	6	39.78	16	41.23	39.90	-10	351	-2.85%
2022/03/15	31	40.71	14	39.99	40.75	17	356	4.77%
2022/03/14	1	39.50	1	39.80	39.60	0	363	0.00%
2022/03/11	2	39.33	11	39.50	39.40	-9	382	-2.36%
2022/03/10	8	39.50	1	39.40	39.30	7	428	1.63%
2022/03/09	2	38.60	19	38.61	38.40	-17	436	-3.90%
2022/03/08	42	38.47	23	38.42	37.80	19	473	4.01%
2022/03/07	15	39.22	21	39.99	39.20	-6	536	-1.12%
2022/03/04	13	41.06	9	41.12	41.45	4	545	0.73%
2022/03/03	10	42.07	93	42.26	41.45	-83	557	-14.89%
2022/03/02	130	41.03	70	40.98	41.55	60	562	10.67%	大買/
2022/03/01	8	39.08	2	39.33	39.30	6	576	1.04%
2022/02/25	16	38.41	4	38.58	38.25	12	592	2.02%
2022/02/24	31	39.18	19	38.81	38.30	12	604	1.98%
2022/02/23	6	39.88	6	39.75	40.40	0	607	0.00%
2022/02/22	0	0.00	4	39.53	39.60	-4	622	-0.64%
2022/02/21	5	40.17	11	40.19	40.35	-6	625	-0.96%
2022/02/18	11	40.29	1	40.25	40.75	10	637	1.57%
2022/02/17	6	39.69	5	39.81	39.30	1	651	0.15%
2022/02/16	2	39.45	3	39.47	40.00	-1	667	-0.15%
2022/02/15	2	39.10	2	39.00	38.70	0	687	0.00%
2022/02/14	4	38.56	22	38.77	38.60	-18	704	-2.56%
2022/02/11	10	39.99	17	39.54	40.00	-7	715	-0.98%
2022/02/10	11	41.42	50	41.22	41.00	-39	725	-5.37%
2022/02/09	9	39.68	2	39.90	39.85	7	734	0.95%
2022/02/08	4	39.68	2	39.85	39.85	2	774	0.26%
2022/02/07	44	38.62	5	38.30	38.60	39	862	4.52%
2022/01/26	12	37.62	0	0.00	37.60	12	871	1.38%
2022/01/25	7	38.37	31	37.79	37.30	-24	899	-2.67%
2022/01/24	39	38.01	0	0.00	38.40	39	940	4.15%
2022/01/21	2	40.00	21	39.13	39.00	-19	1,010	-1.88%
2022/01/20	1	40.15	5	40.10	40.20	-4	1,040	-0.38%
2022/01/19	7	40.49	12	40.39	40.55	-5	1,088	-0.46%
2022/01/18	6	41.15	5	40.97	40.90	1	1,116	0.09%
2022/01/17	10	40.86	1	39.65	40.75	9	1,146	0.78%
2022/01/14	16	39.62	11	39.75	39.85	5	1,192	0.42%
2022/01/13	14	40.76	1	40.80	40.45	13	1,217	1.07%
2022/01/12	6	41.41	6	41.18	41.35	0	1,277	0.00%
2022/01/11	6	41.30	15	41.89	41.00	-9	1,299	-0.69%
2022/01/10	9	41.87	0	0.00	42.10	9	1,300	0.69%
2022/01/07	7	41.59	23	42.45	41.70	-16	1,299	-1.23%
2022/01/06	35	43.74	53	43.58	43.00	-18	1,293	-1.39%
2022/01/05	2	42.63	72	42.53	42.50	-70	1,290	-5.43%
2022/01/04	18	43.98	44	43.78	43.20	-26	1,287	-2.02%
2022/01/03	1	43.50	10	43.49	43.50	-9	1,286	-0.70%
2021/12/30	0	0.00	6	43.27	43.20	-6	1,289	-0.47%
2021/12/29	0	0.00	1	43.45	43.65	-1	1,292	-0.08%
2021/12/28	2	43.60	11	43.51	43.35	-9	1,305	-0.69%
2021/12/27	5	43.71	0	0.00	43.70	5	1,309	0.38%
2021/12/24	0	0.00	18	43.21	43.10	-18	1,314	-1.37%
2021/12/23	2	43.30	15	43.48	43.55	-13	1,314	-0.99%
2021/12/22	11	43.48	32	43.24	43.15	-21	1,316	-1.59%
2021/12/21	14	43.08	2	43.03	43.00	12	1,321	0.91%
2021/12/20	0	0.00	12	42.85	43.00	-12	1,319	-0.91%
2021/12/17	0	0.00	14	43.71	43.25	-14	1,318	-1.06%
2021/12/16	4	43.75	57	44.14	43.80	-53	1,316	-4.02%
2021/12/15	9	44.43	7	44.07	44.15	2	1,316	0.15%
2021/12/14	2	43.88	15	43.63	43.50	-13	1,315	-0.99%
2021/12/13	0	0.00	35	45.04	44.75	-35	1,308	-2.68%
2021/12/10	8	44.91	7	44.41	45.20	1	1,303	0.08%
2021/12/09	0	0.00	10	45.41	45.10	-10	1,299	-0.77%
2021/12/08	10	46.46	46	46.21	45.75	-36	1,297	-2.77%
2021/12/07	41	47.77	55	46.95	46.85	-14	1,287	-1.09%
2021/12/06	20	48.27	64	47.67	46.70	-44	1,283	-3.43%
2021/12/03	13	47.01	36	47.07	46.95	-23	1,251	-1.84%
2021/12/02	30	48.53	280	47.97	46.80	-250	1,282	-19.50%	大賣/鉅額交易
2021/12/01	334	48.16	199	48.11	49.30	135	1,275	10.58%	大買/大賣/鉅額交易
2021/11/30	97	46.54	13	46.57	46.80	84	1,207	6.95%
2021/11/29	102	43.63	41	43.29	44.15	61	1,206	5.06%	大買/
2021/11/26	57	46.11	216	46.20	45.40	-159	1,197	-13.27%	大賣/鉅額交易
2021/11/25	317	47.06	42	47.16	47.25	275	1,186	23.19%	大買/鉅額交易
2021/11/24	169	45.47	6	45.30	45.00	163	1,155	14.11%	大買/鉅額交易
2021/11/23	19	46.75	48	46.34	45.10	-29	1,145	-2.53%
2021/11/22	188	47.32	2	47.35	47.25	186	1,134	16.39%	大買/鉅額交易
2021/11/19	55	45.61	16	46.51	46.40	39	1,132	3.44%
2021/11/18	6	47.13	34	46.85	46.75	-28	1,125	-2.49%
2021/11/17	42	47.41	28	46.86	47.20	14	1,125	1.24%
2021/11/16	15	48.04	108	47.31	46.85	-93	1,121	-8.29%	大賣/
2021/11/15	121	47.75	23	47.48	47.90	98	1,111	8.81%	大買/
2021/11/12	90	47.73	67	47.50	47.35	23	1,110	2.07%
2021/11/11	53	47.37	60	47.40	47.05	-7	1,098	-0.64%
2021/11/10	58	47.13	42	46.89	46.95	16	1,102	1.45%
2021/11/09	35	47.80	35	47.39	47.20	0	1,106	0.00%
2021/11/08	16	47.08	58	47.01	47.00	-42	1,120	-3.75%
2021/11/05	67	47.62	256	47.20	47.70	-189	1,126	-16.78%	大賣/鉅額交易
2021/11/04	270	47.12	231	46.99	47.85	39	1,097	3.55%	大買/大賣/
2021/11/03	10	45.29	37	45.41	44.80	-27	1,028	-2.63%
2021/11/02	233	45.17	60	46.16	44.70	173	1,026	16.85%	大買/鉅額交易
2021/11/01	75	46.62	219	46.26	46.95	-144	1,007	-14.30%	大賣/鉅額交易
2021/10/29	316	46.38	137	46.60	46.25	179	980	18.25%	大買/大賣/鉅額交易
2021/10/28	77	45.50	172	45.64	44.95	-95	925	-10.26%	大賣/
2021/10/27	198	44.46	106	44.02	44.85	92	909	10.12%	大買/大賣/
2021/10/26	70	43.54	94	43.40	42.70	-24	891	-2.69%
2021/10/25	95	42.74	203	42.67	42.40	-108	883	-12.23%	大賣/鉅額交易
2021/10/22	131	41.85	85	40.91	42.50	46	891	5.16%	大買/
2021/10/21	94	41.05	230	41.07	40.00	-136	890	-15.27%	大賣/鉅額交易
2021/10/20	143	40.32	359	40.21	42.00	-216	933	-23.14%	大買/大賣/鉅額交易
2021/10/19	62	38.31	183	38.48	38.80	-121	924	-13.09%	大賣/鉅額交易
2021/10/18	30	37.26	19	37.09	36.25	11	986	1.11%
2021/10/15	41	36.49	5	36.40	36.30	36	1,078	3.34%
2021/10/14	28	35.39	5	35.18	35.85	23	1,125	2.04%
2021/10/13	28	35.74	58	35.60	35.25	-30	1,183	-2.53%
2021/10/12	44	37.01	13	36.56	36.60	31	1,251	2.48%
2021/10/08	33	37.47	16	37.40	37.30	17	1,335	1.27%
2021/10/07	70	36.32	24	36.34	36.95	46	1,494	3.08%
2021/10/06	25	35.12	18	35.41	34.95	7	1,921	0.36%
2021/10/05	191	34.37	22	34.68	35.55	169	2,098	8.05%	大買/鉅額交易
2021/10/04	33	34.48	23	34.35	33.60	10	2,176	0.46%
2021/10/01	18	35.51	32	35.93	35.00	-14	2,356	-0.59%
2021/09/30	19	37.20	4	36.45	37.15	15	2,642	0.57%
2021/09/29	11	36.88	26	36.98	36.95	-15	2,763	-0.54%
2021/09/28	4	38.16	97	37.77	37.80	-93	2,913	-3.19%
2021/09/27	21	39.49	6	39.56	39.20	15	2,961	0.51%
2021/09/24	7	39.50	17	39.39	39.30	-10	2,998	-0.33%
2021/09/23	24	38.68	15	38.52	38.80	9	3,036	0.30%
2021/09/22	36	38.12	20	37.99	37.60	16	3,071	0.52%
2021/09/17	48	39.21	2	39.05	39.20	46	3,121	1.47%
2021/09/16	11	38.65	15	38.96	38.35	-4	3,239	-0.12%
2021/09/15	12	39.12	12	38.95	39.05	0	3,361	0.00%
2021/09/14	10	39.10	39	39.19	39.05	-29	3,434	-0.84%
2021/09/13	24	39.81	34	39.72	39.50	-10	3,530	-0.28%
2021/09/10	31	38.68	73	38.40	38.75	-42	3,634	-1.16%
2021/09/09	104	37.81	50	37.75	38.20	54	3,664	1.47%	大買/
2021/09/08	108	36.89	74	36.66	37.10	34	3,656	0.93%	大買/
2021/09/07	176	36.16	104	36.02	36.30	72	3,649	1.97%	大買/大賣/
2021/09/06	34	39.58	60	39.32	38.90	-26	3,617	-0.72%
2021/09/03	9	42.97	22	42.99	43.20	-13	3,589	-0.36%
2021/09/02	29	44.73	117	44.02	42.90	-88	3,598	-2.45%	大賣/
2021/09/01	66	43.99	24	44.19	44.15	42	3,607	1.16%
2021/08/31	18	43.34	78	43.28	42.90	-60	3,605	-1.66%
2021/08/30	58	43.07	11	43.20	43.45	47	3,622	1.30%
2021/08/27	14	43.18	99	42.86	42.30	-85	3,659	-2.32%
2021/08/26	37	43.36	128	43.59	43.40	-91	3,674	-2.48%	大賣/
2021/08/25	76	44.12	15	44.00	43.70	61	3,678	1.66%
2021/08/24	26	43.96	42	44.12	42.60	-16	3,681	-0.43%
2021/08/23	42	44.01	46	43.83	43.70	-4	3,693	-0.11%
2021/08/20	29	42.15	52	41.90	42.15	-23	3,690	-0.62%
2021/08/19	40	42.82	55	42.89	41.40	-15	3,687	-0.41%
2021/08/18	95	42.39	67	42.08	43.90	28	3,688	0.76%
2021/08/17	37	43.11	27	44.05	41.80	10	3,690	0.27%
2021/08/16	74	44.86	71	44.60	43.60	3	3,695	0.08%
2021/08/13	20	44.67	179	45.70	44.35	-159	3,690	-4.31%	大賣/鉅額交易
2021/08/12	326	46.20	122	46.42	47.30	204	3,690	5.53%	大買/大賣/鉅額交易
2021/08/11	46	44.16	53	44.87	43.60	-7	3,681	-0.19%
2021/08/10	23	46.27	30	46.16	45.95	-7	3,675	-0.19%
2021/08/09	102	46.69	69	47.61	46.45	33	3,683	0.90%	大買/
2021/08/06	21	49.32	31	49.26	48.55	-10	3,672	-0.27%
2021/08/05	10	49.73	41	49.76	49.40	-31	3,675	-0.84%
2021/08/04	107	50.11	80	49.65	49.10	27	3,697	0.73%	大買/
2021/08/03	29	50.02	50	50.11	49.35	-21	3,700	-0.57%
2021/08/02	52	49.05	14	49.62	49.10	38	3,697	1.03%
2021/07/30	20	50.76	226	50.34	49.50	-206	3,703	-5.56%	大賣/鉅額交易
2021/07/29	109	51.11	53	49.94	51.50	56	3,690	1.52%	大買/
2021/07/28	266	49.17	90	48.54	49.40	176	3,687	4.77%	大買/鉅額交易
2021/07/27	58	52.44	134	52.50	51.60	-76	3,670	-2.07%	大賣/
2021/07/26	179	53.23	173	52.85	53.60	6	3,643	0.16%	大買/大賣/
2021/07/23	196	51.36	168	51.04	51.60	28	3,606	0.78%	大買/大賣/
2021/07/22	308	50.11	484	50.57	49.80	-176	3,575	-4.92%	大買/大賣/鉅額交易
2021/07/21	459	49.00	255	49.25	47.50	204	3,504	5.82%	大買/大賣/鉅額交易
2021/07/20	39	51.02	150	51.46	50.30	-111	3,422	-3.24%	大賣/鉅額交易
2021/07/19	162	53.53	78	52.65	53.40	84	3,381	2.48%	大買/
2021/07/16	59	53.28	224	53.58	52.50	-165	3,349	-4.93%	大賣/鉅額交易
2021/07/15	237	52.08	191	51.88	52.50	46	3,304	1.39%	大買/大賣/
2021/07/14	312	55.33	540	55.09	53.00	-228	3,235	-7.05%	大買/大賣/鉅額交易
2021/07/13	727	61.96	1,004	60.43	58.80	-277	3,088	-8.97%	大買/大賣/鉅額交易
2021/07/12	541	57.27	224	55.86	58.30	317	2,668	11.88%	大買/大賣/鉅額交易
2021/07/09	131	53.30	188	53.62	53.00	-57	2,506	-2.27%	大買/大賣/
2021/07/08	426	53.94	390	53.53	53.20	36	2,457	1.46%	大買/大賣/
2021/07/07	800	53.30	1,173	52.84	52.30	-373	2,318	-16.09%	大買/大賣/鉅額交易
2021/07/06	147	53.07	348	51.58	54.40	-201	2,187	-9.19%	大買/大賣/鉅額交易
2021/07/05	538	48.78	482	47.90	49.50	56	2,123	2.64%	大買/大賣/
2021/07/02	603	45.02	38	44.83	45.00	565	1,989	28.40%	大買/鉅額交易
2021/07/01	112	44.32	46	44.73	43.60	66	1,969	3.35%	大買/
2021/06/30	73	45.04	90	44.98	44.35	-17	1,957	-0.87%
2021/06/29	222	44.11	140	44.27	43.65	82	1,929	4.25%	大買/大賣/
2021/06/28	159	45.39	148	45.18	44.65	11	1,899	0.58%	大買/大賣/
2021/06/25	194	44.58	211	44.42	44.40	-17	1,850	-0.92%	大買/大賣/
2021/06/24	323	45.63	485	45.18	44.95	-162	1,743	-9.29%	大買/大賣/鉅額交易
2021/06/23	269	43.14	195	43.08	43.65	74	1,627	4.55%	大買/大賣/
2021/06/22	102	43.17	577	42.97	41.90	-475	1,579	-30.08%	大買/大賣/鉅額交易
2021/06/21	681	41.96	537	42.29	42.80	144	1,509	9.54%	大買/大賣/鉅額交易
2021/06/18	133	40.79	133	40.23	40.00	0	1,450	0.00%	大買/大賣/
2021/06/17	87	39.25	4	38.79	39.45	83	1,492	5.56%
2021/06/16	19	39.71	26	39.68	38.90	-7	1,623	-0.43%
2021/06/15	121	39.60	9	39.43	39.60	112	1,636	6.85%	大買/鉅額交易
2021/06/11	21	39.21	33	38.72	39.20	-12	1,660	-0.72%
2021/06/10	10	39.15	102	39.15	39.05	-92	1,683	-5.46%	大賣/
2021/06/09	164	39.66	36	39.63	39.75	128	1,703	7.52%	大買/鉅額交易
2021/06/08	48	38.14	42	38.00	38.15	6	1,704	0.35%
2021/06/07	119	37.85	32	38.03	37.95	87	1,719	5.06%	大買/
2021/06/04	40	39.89	653	39.96	39.05	-613	1,732	-35.37%	大賣/鉅額交易
2021/06/03	242	39.98	49	40.36	41.15	193	1,725	11.18%	大買/鉅額交易
2021/06/02	39	39.28	125	39.43	39.05	-86	1,758	-4.89%	大賣/
2021/06/01	69	39.34	48	39.07	39.70	21	1,794	1.17%
2021/05/31	182	38.75	73	38.34	38.95	109	1,825	5.97%	大買/鉅額交易
2021/05/28	56	37.94	61	37.66	37.50	-5	1,886	-0.27%
2021/05/27	19	37.81	18	37.46	37.30	1	1,971	0.05%
2021/05/26	226	37.77	22	37.77	37.65	204	2,104	9.70%	大買/鉅額交易
2021/05/25	13	37.56	127	37.73	37.05	-114	2,261	-5.04%	大賣/鉅額交易
2021/05/24	181	37.14	47	37.08	37.85	134	2,361	5.67%	大買/鉅額交易
2021/05/21	114	36.32	99	35.84	36.05	15	2,464	0.61%	大買/
2021/05/20	120	35.59	94	35.25	35.45	26	2,608	1.00%	大買/
2021/05/19	150	34.45	86	34.22	34.85	64	2,765	2.31%	大買/
2021/05/18	273	31.61	6	30.76	32.15	267	3,039	8.79%	大買/鉅額交易
2021/05/17	71	30.23	51	29.54	29.25	20	3,092	0.65%
2021/05/14	29	32.97	56	33.42	32.50	-27	3,131	-0.86%
2021/05/13	66	33.65	29	33.90	33.00	37	3,264	1.13%
2021/05/12	115	35.29	124	35.43	33.95	-9	3,319	-0.27%	大買/大賣/
2021/05/11	70	37.38	110	37.11	36.50	-40	3,338	-1.20%	大賣/
2021/05/10	42	37.29	106	37.05	37.45	-64	3,370	-1.90%	大賣/
2021/05/07	212	36.17	108	35.90	37.15	104	3,463	3.00%	大買/大賣/鉅額交易
2021/05/06	42	35.91	201	35.58	34.75	-159	3,670	-4.33%	大賣/鉅額交易
2021/05/05	98	35.47	68	35.03	34.75	30	3,829	0.78%
2021/05/04	123	33.25	38	35.64	33.55	85	3,887	2.19%	大買/
2021/05/03	99	38.28	178	38.12	36.35	-79	3,909	-2.02%	大賣/
2021/04/29	274	37.66	5	38.13	37.60	269	3,915	6.87%	大買/鉅額交易
2021/04/28	22	39.27	12	40.15	39.10	10	3,971	0.25%
2021/04/27	3	40.25	34	40.44	40.25	-31	4,143	-0.75%
2021/04/26	9	41.27	21	41.30	40.70	-12	4,203	-0.29%
2021/04/23	54	41.24	0	0.00	41.10	54	4,267	1.27%
2021/04/22	20	41.12	43	41.28	40.50	-23	4,305	-0.53%
2021/04/21	64	42.52	14	43.02	42.30	50	4,322	1.16%
2021/04/20	26	41.57	8	41.68	41.20	18	4,324	0.42%
2021/04/19	2	41.70	14	42.11	41.60	-12	4,349	-0.28%
2021/04/16	39	42.78	28	42.42	42.30	11	4,362	0.25%
2021/04/15	8	42.51	28	42.64	42.00	-20	4,388	-0.46%
2021/04/14	47	41.33	37	41.49	41.00	10	4,402	0.23%
2021/04/13	6	43.13	5	44.39	42.40	1	4,432	0.02%
2021/04/12	224	48.24	238	47.59	45.00	-14	4,563	-0.31%	大買/大賣/
2021/04/09	8	43.72	41	46.43	47.20	-33	4,537	-0.73%
2021/04/08	9	43.77	0	0.00	43.90	9	4,585	0.20%
2021/04/07	16	44.05	0	0.00	44.25	16	4,735	0.34%
2021/04/06	2	42.83	0	0.00	42.95	2	4,854	0.04%
2021/04/01	4	41.26	0	0.00	41.50	4	4,898	0.08%
2021/03/31	13	41.45	0	0.00	40.90	13	4,888	0.27%
2021/03/30	3	41.42	0	0.00	41.35	3	4,889	0.06%
2021/03/29	7	41.14	0	0.00	40.80	7	4,889	0.14%
2021/03/26	4	41.55	0	0.00	41.25	4	4,876	0.08%
2021/03/25	38	41.76	0	0.00	41.30	38	4,873	0.78%
2021/03/24	12	43.75	0	0.00	43.60	12	4,851	0.25%
2021/03/22	0	0.00	50	43.61	43.00	-50	4,779	-1.05%
2021/03/19	100	43.02	21	42.88	44.60	79	4,712	1.68%
2021/03/18	28	41.01	6	41.18	40.95	22	4,577	0.48%
2021/03/17	54	41.74	34	40.99	41.20	20	4,569	0.44%
2021/03/16	9	41.82	23	41.63	40.75	-14	4,542	-0.31%
2021/03/15	61	41.51	2	41.35	42.00	59	4,520	1.31%
2021/03/12	1	41.30	4	41.41	40.65	-3	4,500	-0.07%
2021/03/11	8	41.46	10	41.34	41.40	-2	4,525	-0.04%
2021/03/10	0	0.00	20	41.84	40.80	-20	4,529	-0.44%
2021/03/09	35	39.95	67	40.28	40.80	-32	4,518	-0.71%
2021/03/08	62	39.83	11	40.13	39.45	51	4,506	1.13%
2021/03/05	43	42.37	45	43.06	42.20	-2	4,520	-0.04%
2021/03/04	29	42.21	60	42.45	42.00	-31	4,493	-0.69%
2021/03/03	80	43.05	110	42.89	42.70	-30	4,491	-0.67%	大賣/
2021/03/02	124	43.01	44	43.40	42.65	80	4,409	1.81%	大買/
2021/02/26	17	46.56	163	47.05	45.80	-146	4,319	-3.38%	大賣/鉅額交易
2021/02/25	154	46.08	25	46.95	47.10	129	4,216	3.06%	大買/鉅額交易
2021/02/24	32	44.56	70	44.68	44.00	-38	4,047	-0.94%
2021/02/23	93	43.46	82	43.77	44.60	11	3,930	0.28%
2021/02/22	60	42.55	74	43.25	42.70	-14	3,812	-0.37%
2021/02/19	31	40.12	319	38.27	40.30	-288	3,653	-7.88%	大賣/鉅額交易
2021/02/18	303	38.47	124	35.49	39.05	179	3,477	5.15%	大買/大賣/鉅額交易
2021/02/17	152	34.77	15	33.61	35.50	137	3,184	4.30%	大買/鉅額交易
2021/02/05	11	33.80	30	34.40	33.20	-19	3,114	-0.61%
2021/02/04	67	34.96	17	33.21	34.00	50	3,055	1.64%
2021/02/03	12	33.18	34	32.65	32.50	-22	2,915	-0.75%
2021/02/02	25	32.10	16	31.10	32.15	9	2,847	0.32%
2021/02/01	35	30.58	77	30.98	30.20	-42	2,795	-1.50%
2021/01/29	53	33.04	24	34.66	32.65	29	2,741	1.06%
2021/01/28	70	36.18	118	36.10	35.40	-48	2,633	-1.82%	大賣/
2021/01/27	78	35.58	23	34.82	36.40	55	2,399	2.29%
2021/01/26	44	32.69	264	33.44	33.10	-220	2,221	-9.90%	大賣/鉅額交易
2021/01/25	180	31.90	33	32.82	32.45	147	2,143	6.86%	大買/鉅額交易
2021/01/22	1	32.30	16	32.38	32.20	-15	2,099	-0.71%
2021/01/21	159	32.85	215	32.96	32.80	-56	2,071	-2.70%	大買/大賣/
2021/01/20	378	32.34	484	31.96	32.05	-106	1,978	-5.36%	大買/大賣/鉅額交易
2021/01/18	0	0.00	1	32.00	35.00	-1	1,703	-0.06%
2021/01/14	0	0.00	1	32.20	33.00	-1	1,581	-0.06%
2021/01/13	23	31.93	3	31.75	31.50	20	1,536	1.30%
2021/01/12	0	0.00	4	31.50	30.85	-4	1,505	-0.27%
2021/01/11	0	0.00	20	31.88	31.55	-20	1,462	-1.37%
2021/01/08	0	0.00	22	31.49	31.55	-22	1,433	-1.53%
2021/01/07	10	31.46	22	31.16	30.95	-12	1,394	-0.86%
2021/01/06	81	31.31	10	30.94	31.00	71	1,359	5.22%
2021/01/05	123	32.21	111	31.02	32.70	12	1,285	0.93%	大買/大賣/
2021/01/04	78	29.71	40	27.07	29.75	38	1,106	3.43%
2020/12/31	92	25.86	143	25.88	27.10	-51	969	-5.26%	大賣/
2020/12/30	138	25.51	156	24.98	25.90	-18	860	-2.09%	大買/大賣/
2020/12/29	171	22.78	98	21.97	23.65	73	691	10.56%	大買/
2020/12/28	77	21.39	8	21.19	21.50	69	536	12.86%
2020/12/24	0	0.00	29	19.59	19.40	-29	461	-6.28%
2020/12/23	13	18.95	0	0.00	19.70	13	453	2.87%
2020/12/22	0	0.00	11	19.28	19.25	-11	446	-2.46%
2020/12/18	0	0.00	3	19.83	19.90	-3	451	-0.66%
2020/12/17	0	0.00	1	20.05	20.05	-1	447	-0.22%
2020/12/16	0	0.00	1	20.00	20.15	-1	436	-0.23%
2020/12/15	2	20.10	4	20.08	19.85	-2	433	-0.46%
2020/12/10	0	0.00	1	20.10	20.25	-1	403	-0.25%
2020/12/04	1	20.05	0	0.00	20.10	1	328	0.30%
2020/12/02	0	0.00	5	20.63	20.45	-5	280	-1.78%
2020/12/01	1	20.95	0	0.00	20.40	1	255	0.39%
2020/11/27	1	17.85	0	0.00	18.80	1	170	0.59%
2020/11/23	1	16.10	0	0.00	16.30	1	91	1.09%
2020/11/09	2	15.45	0	0.00	15.35	2	159	1.26%
2020/10/30	0	0.00	1	15.20	15.10	-1	166	-0.60%
2020/10/29	1	15.05	0	0.00	15.15	1	168	0.59%
2020/10/28	4	15.18	0	0.00	15.10	4	168	2.37%
2020/10/27	6	15.25	0	0.00	15.20	6	169	3.54%
2020/10/26	5	15.37	0	0.00	15.30	5	171	2.92%
2020/10/19	1	15.20	0	0.00	15.15	1	181	0.55%
2020/10/15	12	14.97	0	0.00	15.05	12	183	6.53%
2020/10/13	10	14.97	0	0.00	14.90	10	186	5.37%
2020/09/24	0	0.00	2	15.45	15.10	-2	283	-0.71%
2020/09/21	1	15.75	0	0.00	15.80	1	320	0.31%
2020/09/02	0	0.00	1	16.05	15.95	-1	403	-0.25%
2020/08/24	0	0.00	1	16.25	16.00	-1	416	-0.24%
2020/08/21	0	0.00	3	14.62	16.20	-3	376	-0.80%
2020/08/20	0	0.00	2	14.75	14.75	-2	362	-0.55%
2020/08/19	0	0.00	9	15.27	15.40	-9	374	-2.41%
2020/08/18	0	0.00	1	15.25	15.45	-1	379	-0.26%
2020/08/17	0	0.00	4	15.38	15.40	-4	386	-1.03%
2020/08/12	0	0.00	1	15.80	15.85	-1	392	-0.25%
2020/08/10	1	15.50	0	0.00	15.55	1	409	0.24%
2020/08/07	7	15.39	0	0.00	15.35	7	463	1.51%
2020/08/06	9	15.47	0	0.00	15.40	9	496	1.81%
2020/08/05	10	15.47	1	15.30	15.50	9	520	1.73%
2020/08/04	20	15.58	1	15.50	15.50	19	520	3.65%
2020/08/03	3	15.33	4	15.30	15.35	-1	521	-0.19%
2020/07/31	8	15.46	0	0.00	15.45	8	522	1.53%
2020/07/30	16	15.38	2	15.35	15.65	14	522	2.68%
2020/07/29	2	15.10	0	0.00	15.20	2	522	0.38%
2020/07/28	3	15.18	19	15.12	15.20	-16	532	-3.00%
2020/07/27	8	15.14	21	15.60	15.10	-13	532	-2.44%
2020/07/24	4	16.58	14	16.36	16.20	-10	529	-1.89%
2020/07/23	4	16.63	2	16.58	16.30	2	527	0.38%
2020/07/22	24	16.35	3	16.67	16.50	21	528	3.97%
2020/07/21	13	16.26	0	0.00	16.20	13	526	2.47%
2020/07/20	4	16.05	3	16.00	16.05	1	525	0.19%
2020/07/17	0	0.00	10	16.47	16.05	-10	524	-1.91%
2020/07/16	0	0.00	4	16.65	16.65	-4	523	-0.76%
2020/07/15	22	16.83	11	16.74	16.65	11	523	2.10%
2020/07/14	7	16.93	14	16.60	16.55	-7	523	-1.34%
2020/07/13	14	17.00	3	16.98	17.00	11	521	2.11%
2020/07/10	0	0.00	79	17.10	16.90	-79	521	-15.16%
2020/07/09	0	0.00	37	17.58	17.50	-37	519	-7.12%
2020/07/08	26	17.71	0	0.00	17.80	26	515	5.04%
2020/07/07	4	17.35	65	17.70	17.25	-61	494	-12.34%
2020/07/06	19	17.19	0	0.00	17.20	19	478	3.97%
2020/07/03	1	17.30	0	0.00	17.20	1	488	0.20%
2020/07/02	1	17.40	2	17.40	17.30	-1	486	-0.21%
2020/07/01	10	16.95	11	17.78	17.70	-1	484	-0.21%
2020/06/30	8	16.81	0	0.00	16.80	8	443	1.80%
2020/06/29	0	0.00	4	16.78	16.65	-4	442	-0.90%
2020/06/24	4	17.06	0	0.00	17.05	4	441	0.91%
2020/06/23	11	17.01	9	16.96	17.05	2	443	0.45%
2020/06/22	37	17.10	10	17.00	17.05	27	440	6.13%
2020/06/19	3	17.00	1	17.00	17.00	2	439	0.45%
2020/06/17	15	17.01	0	0.00	16.90	15	439	3.41%
2020/06/16	5	16.81	0	0.00	16.80	5	439	1.14%
2020/06/15	0	0.00	1	16.60	16.50	-1	450	-0.22%
2020/06/12	8	16.66	0	0.00	16.80	8	456	1.75%
2020/06/10	2	16.68	38	16.76	16.95	-36	444	-8.10%
2020/06/08	1	15.90	0	0.00	15.90	1	408	0.24%
2020/06/05	10	16.68	0	0.00	16.55	10	400	2.50%
2020/06/04	4	16.54	0	0.00	16.55	4	399	1.00%
2020/06/03	18	16.64	0	0.00	16.65	18	396	4.54%
2020/06/02	4	16.63	0	0.00	16.45	4	391	1.02%
2020/06/01	4	16.39	0	0.00	16.40	4	388	1.03%
2020/05/29	3	16.30	0	0.00	16.20	3	386	0.78%
2020/05/28	1	16.55	5	16.37	16.05	-4	385	-1.04%
2020/05/26	5	16.85	0	0.00	16.30	5	379	1.32%
2020/05/25	0	0.00	1	16.05	16.55	-1	366	-0.27%
2020/05/22	0	0.00	4	15.96	15.90	-4	358	-1.12%
2020/05/20	1	15.95	2	15.80	15.85	-1	347	-0.29%
2020/05/14	0	0.00	1	17.85	16.45	-1	319	-0.31%
2020/05/12	0	0.00	2	15.08	15.50	-2	230	-0.87%
2020/05/11	1	13.90	0	0.00	14.10	1	205	0.49%
2020/05/08	1	13.80	0	0.00	13.80	1	204	0.49%
2020/05/07	1	13.85	0	0.00	13.85	1	202	0.49%
2020/05/04	0	0.00	1	14.05	13.95	-1	199	-0.50%
2020/04/30	6	14.65	0	0.00	14.70	6	189	3.16%
2020/04/27	1	14.25	0	0.00	14.30	1	189	0.53%
2020/04/23	0	0.00	2	13.75	13.80	-2	188	-1.06%
2020/04/21	0	0.00	7	13.98	13.75	-7	188	-3.71%
2020/04/17	9	14.43	0	0.00	14.35	9	187	4.81%
2020/04/16	0	0.00	4	14.26	14.35	-4	184	-2.17%
2020/04/14	8	14.43	0	0.00	14.30	8	183	4.35%
2020/03/31	0	0.00	1	11.60	11.60	-1	159	-0.63%
2020/03/23	0	0.00	4	10.60	10.65	-4	150	-2.65%
2020/03/19	0	0.00	7	10.46	10.20	-7	146	-4.79%
2020/03/18	1	11.60	0	0.00	11.20	1	133	0.75%
2020/03/10	1	16.05	0	0.00	16.25	1	101	0.98%
2020/03/09	0	0.00	1	16.65	16.45	-1	100	-1.00%
2020/03/02	7	17.05	0	0.00	16.40	7	100	6.97%
2020/02/07	0	0.00	7	17.54	17.40	-7	99	-7.06%
2020/01/16	2	19.18	0	0.00	19.15	2	96	2.07%
2020/01/15	1	19.30	0	0.00	19.10	1	96	1.04%
2020/01/10	3	19.63	0	0.00	19.80	3	95	3.14%
2019/11/29	0	0.00	5	18.87	18.85	-5	74	-6.75%
2019/11/21	0	0.00	2	19.28	19.25	-2	78	-2.54%
2019/10/04	0	0.00	5	20.12	20.05	-5	103	-4.83%
2019/09/27	0	0.00	7	20.35	20.35	-7	106	-6.59%
2019/08/29	0	0.00	1	20.20	20.55	-1	142	-0.70%
2019/08/21	0	0.00	3	20.90	20.70	-3	142	-2.10%
2019/08/19	0	0.00	6	21.04	21.10	-6	143	-4.18%
2019/08/05	0	0.00	8	20.79	20.70	-8	144	-5.54%
2019/07/25	1	21.90	0	0.00	21.80	1	149	0.67%
2019/07/19	1	22.20	0	0.00	22.00	1	155	0.64%
2019/07/10	0	0.00	2	22.30	22.30	-2	172	-1.16%
2019/07/03	2	22.30	0	0.00	22.95	2	192	1.04%
2019/07/01	2	22.40	0	0.00	22.40	2	203	0.98%
2019/06/21	3	22.67	0	0.00	22.60	3	208	1.44%
2019/06/20	1	22.70	0	0.00	22.60	1	207	0.48%
2019/05/31	0	0.00	2	22.75	22.60	-2	203	-0.98%
2019/05/30	0	0.00	2	22.88	22.60	-2	204	-0.98%
2019/05/29	4	22.64	0	0.00	22.60	4	208	1.92%
2019/05/28	4	22.88	0	0.00	22.70	4	211	1.89%
2019/05/27	8	22.27	0	0.00	22.50	8	213	3.75%
2019/05/24	6	21.93	1	22.30	22.00	5	214	2.33%
2019/05/23	1	21.70	17	21.76	21.75	-16	217	-7.36%
2019/05/22	13	22.18	0	0.00	22.10	13	219	5.93%
2019/05/21	1	21.90	0	0.00	22.05	1	222	0.45%
2019/05/20	0	0.00	4	21.85	21.75	-4	223	-1.79%
2019/05/17	2	21.85	13	22.28	22.00	-11	228	-4.81%
2019/04/23	0	0.00	6	23.87	23.75	-6	380	-1.58%
2019/04/19	0	0.00	1	23.95	23.75	-1	380	-0.26%
2019/04/18	0	0.00	11	24.38	23.80	-11	380	-2.89%
2019/04/16	2	24.25	0	0.00	24.35	2	379	0.53%
2019/04/15	4	24.30	0	0.00	24.40	4	378	1.06%
2019/04/09	0	0.00	2	24.60	24.20	-2	392	-0.51%
2019/04/03	7	23.72	1	23.45	24.00	6	431	1.39%
2019/04/02	4	23.61	0	0.00	23.55	4	438	0.91%
2019/04/01	3	23.62	0	0.00	23.60	3	467	0.64%
2019/03/29	2	23.30	0	0.00	23.30	2	468	0.43%
2019/03/28	2	23.28	0	0.00	23.25	2	473	0.42%
2019/03/27	3	23.40	1	23.45	23.35	2	478	0.42%
2019/03/26	2	23.63	0	0.00	23.55	2	480	0.42%
2019/03/25	2	23.63	0	0.00	23.65	2	486	0.41%
2019/03/22	3	23.93	2	23.90	23.95	1	507	0.20%
2019/03/21	2	23.90	4	23.85	23.90	-2	512	-0.39%
2019/03/20	2	23.90	0	0.00	23.75	2	519	0.38%
2019/03/19	3	23.75	0	0.00	23.80	3	538	0.56%
2019/03/18	4	23.55	0	0.00	23.55	4	537	0.74%
2019/03/15	1	23.25	1	23.15	23.25	0	537	0.00%
2019/03/11	1	23.30	0	0.00	23.30	1	651	0.15%
2019/03/08	1	23.25	0	0.00	23.10	1	685	0.15%
2019/02/21	0	0.00	4	24.61	24.55	-4	735	-0.54%
2019/01/16	0	0.00	5	23.43	23.35	-5	774	-0.65%
2019/01/15	0	0.00	3	23.07	23.05	-3	774	-0.39%
2018/12/11	0	0.00	1	23.15	23.05	-1	784	-0.13%
2018/12/03	115	23.31	0	0.00	23.70	115	742	15.48%	大買/鉅額交易
2018/11/27	0	0.00	12	20.88	20.90	-12	696	-1.72%
2018/11/23	0	0.00	23	20.22	20.10	-23	720	-3.19%
2018/11/22	0	0.00	27	20.60	20.40	-27	730	-3.70%
2018/11/21	0	0.00	13	20.86	20.90	-13	749	-1.73%
2018/11/20	0	0.00	27	21.09	21.00	-27	769	-3.51%
2018/11/19	0	0.00	23	20.97	20.90	-23	772	-2.98%
2018/11/16	0	0.00	16	20.85	20.70	-16	778	-2.06%
2018/10/24	2	20.05	0	0.00	20.10	2	1,020	0.20%
2018/10/22	9	20.55	0	0.00	20.85	9	1,073	0.84%
2018/10/18	19	20.43	0	0.00	20.45	19	1,125	1.69%
2018/10/17	131	20.49	0	0.00	20.50	131	1,144	11.44%	大買/鉅額交易
2018/10/16	101	20.05	0	0.00	19.95	101	1,150	8.77%	大買/鉅額交易
2018/10/15	25	20.29	1	20.15	19.70	24	1,183	2.03%
2018/10/12	30	19.03	4	19.05	20.00	26	1,218	2.13%
2018/10/11	2	19.65	12	19.55	19.55	-10	1,272	-0.79%
2018/10/09	4	22.05	0	0.00	21.70	4	1,329	0.30%
2018/10/08	1	21.90	0	0.00	22.50	1	1,367	0.07%
2018/10/05	41	21.95	1	22.25	22.15	40	1,431	2.79%
2018/10/04	1	23.05	3	23.18	23.05	-2	1,501	-0.13%
2018/10/03	7	24.09	0	0.00	23.80	7	1,567	0.45%
2018/10/02	2	23.85	3	24.08	23.85	-1	1,629	-0.06%
2018/10/01	8	24.16	5	24.11	24.20	3	1,696	0.18%
2018/09/28	0	0.00	13	24.69	24.30	-13	1,737	-0.75%
2018/09/27	0	0.00	26	25.08	24.95	-26	1,749	-1.49%
2018/09/26	38	24.41	8	24.66	24.85	30	1,751	1.71%
2018/09/25	7	24.69	0	0.00	24.60	7	1,720	0.41%
2018/09/21	0	0.00	7	25.35	25.20	-7	1,718	-0.41%
2018/09/20	9	25.22	6	25.23	25.20	3	1,687	0.18%
2018/09/19	4	25.20	10	25.40	25.20	-6	1,684	-0.36%
2018/09/18	0	0.00	12	25.10	25.20	-12	1,680	-0.71%
2018/09/17	6	25.25	7	25.85	25.25	-1	1,677	-0.06%
2018/09/14	6	25.32	14	25.29	26.50	-8	1,668	-0.48%
2018/09/13	1	25.00	2	25.05	25.10	-1	1,639	-0.06%
2018/09/12	6	24.61	11	24.79	25.25	-5	1,632	-0.31%
2018/09/11	3	25.25	3	25.13	25.25	0	1,627	0.00%
2018/09/10	5	24.65	2	25.65	25.45	3	1,624	0.18%
2018/09/07	0	0.00	4	26.61	26.60	-4	1,616	-0.25%
2018/09/06	0	0.00	2	28.35	27.80	-2	1,598	-0.13%
2018/09/05	0	0.00	5	28.90	28.65	-5	1,592	-0.31%
2018/09/04	0	0.00	4	28.85	28.80	-4	1,587	-0.25%
2018/09/03	0	0.00	10	29.58	28.90	-10	1,580	-0.63%
2018/08/31	0	0.00	28	29.32	29.90	-28	1,581	-1.77%
2018/08/29	10	29.14	1	29.05	28.85	9	1,608	0.56%
2018/08/28	2	28.90	5	29.05	29.40	-3	1,627	-0.18%
2018/08/27	0	0.00	11	28.70	28.70	-11	1,607	-0.68%
2018/08/24	0	0.00	38	28.27	28.20	-38	1,588	-2.39%
2018/08/23	0	0.00	34	28.65	28.85	-34	1,588	-2.14%
2018/08/22	0	0.00	34	28.63	28.20	-34	1,587	-2.14%
2018/08/21	0	0.00	14	29.01	29.20	-14	1,583	-0.88%
2018/08/20	6	28.25	17	28.05	28.00	-11	1,569	-0.70%
2018/08/17	15	29.01	14	28.86	28.30	1	1,572	0.06%
2018/08/16	6	28.75	7	28.90	28.75	-1	1,565	-0.06%
2018/08/15	0	0.00	24	29.15	28.95	-24	1,550	-1.55%
2018/08/13	0	0.00	33	28.88	28.75	-33	1,541	-2.14%
2018/08/10	0	0.00	33	30.45	29.95	-33	1,517	-2.17%
2018/08/06	0	0.00	24	30.96	32.20	-24	1,440	-1.67%
2018/08/03	0	0.00	22	31.00	31.40	-22	1,389	-1.58%
2018/08/01	0	0.00	12	31.10	30.90	-12	1,379	-0.87%
2018/07/31	0	0.00	1	30.25	31.65	-1	1,346	-0.07%
2018/07/26	26	30.95	0	0.00	30.50	26	1,237	2.10%
2018/07/25	8	30.70	0	0.00	30.25	8	1,204	0.66%
2018/07/18	0	0.00	34	30.90	30.70	-34	1,047	-3.25%
2018/07/17	4	29.95	0	0.00	31.40	4	985	0.41%
2018/07/16	14	29.50	5	29.62	29.50	9	916	0.98%
2018/07/13	0	0.00	18	29.83	29.55	-18	876	-2.05%
2018/07/12	4	29.20	4	28.85	30.40	0	807	0.00%
2018/06/28	1	24.00	0	0.00	23.90	1	437	0.23%
2018/06/26	1	22.75	0	0.00	22.90	1	428	0.23%
2018/06/22	4	23.53	0	0.00	23.20	4	426	0.94%
2018/06/20	3	23.63	0	0.00	23.30	3	424	0.71%
2018/03/22	1	23.10	0	0.00	23.10	1	133	0.75%
2018/03/13	1	22.85	0	0.00	22.85	1	143	0.69%
2018/01/24	1	25.70	0	0.00	25.80	1	257	0.39%
2018/01/18	0	0.00	3	26.37	26.35	-3	274	-1.09%
2018/01/16	4	25.91	0	0.00	25.85	4	287	1.39%
2018/01/08	0	0.00	5	26.85	26.85	-5	337	-1.48%