大毅 (2478)-摩根大通券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
45.80
漲跌
▲0.30
漲幅
+0.66%
成交量
48張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6	45.60	33	45.59	45.50	-27	166	-16.23%
2024/11/19	4	45.94	9	45.83	45.95	-5	169	-2.95%
2024/11/18	2	45.90	15	45.98	45.70	-13	175	-7.39%
2024/11/15	1	46.25	0	0.00	46.25	1	175	0.57%
2024/11/14	1	46.00	23	45.94	46.00	-22	177	-12.39%
2024/11/13	1	46.05	11	46.17	46.05	-10	179	-5.58%
2024/11/12	1	46.30	8	46.74	46.30	-7	180	-3.87%
2024/11/11	1	46.95	6	47.01	46.95	-5	181	-2.75%
2024/11/08	1	47.15	15	47.46	47.15	-14	182	-7.66%
2024/11/07	5	47.32	3	47.12	47.95	2	184	1.09%
2024/11/06	1	46.60	6	46.65	46.60	-5	182	-2.74%
2024/11/05	1	46.80	8	46.71	46.80	-7	185	-3.76%
2024/11/04	1	46.70	1	47.05	46.70	0	194	0.00%
2024/11/01	4	47.04	0	0.00	47.25	4	208	1.92%
2024/10/30	2	47.28	0	0.00	46.90	2	212	0.94%
2024/10/29	2	48.13	14	47.97	47.85	-12	212	-5.65%
2024/10/28	1	48.85	16	48.57	48.85	-15	219	-6.83%
2024/10/25	2	49.00	20	48.99	49.00	-18	220	-8.17%
2024/10/24	3	49.30	17	49.30	49.20	-14	232	-6.02%
2024/10/23	1	49.60	10	49.73	49.60	-9	235	-3.82%
2024/10/22	1	49.70	0	0.00	49.70	1	240	0.42%
2024/10/21	1	49.85	0	0.00	49.85	1	248	0.40%
2024/10/17	0	0.00	1	49.30	49.80	-1	276	-0.36%
2024/10/16	0	0.00	10	49.28	49.15	-10	308	-3.25%
2024/10/11	0	0.00	1	49.45	49.45	-1	474	-0.21%
2024/10/09	0	0.00	2	49.98	49.85	-2	488	-0.41%
2024/10/08	0	0.00	3	50.30	50.30	-3	490	-0.61%
2024/10/07	0	0.00	3	51.13	51.20	-3	493	-0.61%
2024/10/04	1	52.80	5	51.50	50.90	-4	501	-0.80%
2024/10/01	0	0.00	5	52.42	52.20	-5	504	-0.99%
2024/09/30	11	52.57	25	52.80	52.90	-14	506	-2.76%
2024/09/27	3	53.10	35	52.92	52.70	-32	507	-6.31%
2024/09/26	4	54.35	2	53.75	53.20	2	506	0.40%
2024/09/25	5	53.40	2	53.40	53.20	3	505	0.59%
2024/09/24	1	53.10	5	53.24	53.60	-4	505	-0.79%
2024/09/23	10	53.34	4	53.53	53.50	6	510	1.18%
2024/09/20	6	52.65	2	52.80	52.80	4	511	0.78%
2024/09/19	4	51.85	2	51.50	52.00	2	512	0.39%
2024/09/18	0	0.00	6	51.67	51.40	-6	527	-1.14%
2024/09/16	3	52.00	2	51.90	51.90	1	538	0.19%
2024/09/13	0	0.00	2	51.55	51.70	-2	542	-0.37%
2024/09/12	4	51.63	1	51.60	51.60	3	545	0.55%
2024/09/11	4	51.43	3	51.50	51.30	1	549	0.18%
2024/09/10	0	0.00	4	51.08	50.50	-4	552	-0.72%
2024/09/09	2	49.75	12	49.98	50.50	-10	557	-1.79%
2024/09/06	0	0.00	2	50.30	50.80	-2	560	-0.36%
2024/09/05	0	0.00	3	50.53	50.20	-3	570	-0.53%
2024/09/04	0	0.00	18	50.69	50.00	-18	573	-3.14%
2024/09/03	1	52.80	1	52.90	52.90	0	571	0.00%
2024/09/02	7	52.80	3	53.00	52.80	4	572	0.70%
2024/08/30	3	51.80	0	0.00	51.80	3	583	0.51%
2024/08/29	7	51.03	4	50.80	51.20	3	584	0.51%
2024/08/28	1	50.50	0	0.00	50.60	1	589	0.17%
2024/08/27	3	50.53	0	0.00	50.50	3	602	0.50%
2024/08/26	2	50.80	0	0.00	50.70	2	611	0.33%
2024/08/23	5	50.22	0	0.00	50.30	5	625	0.80%
2024/08/21	2	50.55	9	50.51	50.60	-7	673	-1.04%
2024/08/20	0	0.00	8	50.86	51.00	-8	681	-1.17%
2024/08/16	5	50.24	3	49.95	49.90	2	678	0.29%
2024/08/15	1	50.00	2	50.00	50.00	-1	678	-0.15%
2024/08/14	3	50.87	1	50.70	50.70	2	677	0.30%
2024/08/13	7	49.97	1	50.40	50.00	6	677	0.89%
2024/08/12	15	50.13	1	50.30	50.30	14	682	2.05%
2024/08/09	11	49.15	2	48.93	49.10	9	689	1.31%
2024/08/08	2	47.70	0	0.00	47.95	2	693	0.29%
2024/08/07	2	47.85	0	0.00	48.25	2	695	0.29%
2024/08/06	6	45.43	4	44.90	46.15	2	693	0.29%
2024/08/05	1	46.40	41	46.11	45.60	-40	686	-5.82%
2024/08/02	10	49.96	4	50.33	49.50	6	673	0.89%
2024/08/01	10	51.49	0	0.00	51.70	10	670	1.49%
2024/07/31	9	50.69	3	49.80	50.60	6	678	0.88%
2024/07/30	5	49.39	1	49.00	49.70	4	694	0.58%
2024/07/29	212.6	49.26	209.6	49.25	49.25	3	691	0.43%	大買/大賣/
2024/07/26	0	0.00	1	51.20	51.00	-1	678	-0.15%
2024/07/23	2	52.85	2	52.50	52.50	0	676	0.00%
2024/07/22	10	52.87	0	0.00	52.60	10	671	1.49%
2024/07/19	1	53.90	10	54.80	53.90	-9	663	-1.36%
2024/07/18	13	55.72	4	56.45	55.70	9	651	1.38%
2024/07/17	19	57.73	7	57.87	57.40	12	634	1.89%
2024/07/16	46	57.90	71	58.19	58.40	-25	603	-4.14%
2024/07/15	1	54.40	54	54.00	54.40	-53	452	-11.70%
2024/07/12	34	54.48	9	54.63	54.60	25	445	5.61%
2024/07/11	47	54.16	12	53.65	54.60	35	436	8.02%
2024/07/10	2	52.00	19	52.15	52.00	-17	424	-4.00%
2024/07/09	1	52.30	24	52.38	52.30	-23	422	-5.44%
2024/07/08	47	53.41	3	53.17	53.00	44	419	10.50%
2024/07/05	2	53.30	1	53.20	53.20	1	413	0.24%
2024/07/04	19	52.25	5	52.84	52.80	14	408	3.43%
2024/07/03	0	0.00	3	51.87	51.80	-3	406	-0.74%
2024/07/02	5	51.52	6	51.57	51.60	-1	405	-0.25%
2024/07/01	1	52.70	10	52.05	51.70	-9	403	-2.23%
2024/06/28	27	52.47	0	0.00	52.90	27	399	6.76%
2024/06/27	4	52.00	3	52.60	51.80	1	404	0.25%
2024/06/26	43	54.44	4	54.80	54.30	39	399	9.77%
2024/06/25	16	54.73	6	54.78	54.70	10	395	2.53%
2024/06/24	12	55.81	26	56.12	54.90	-14	393	-3.56%
2024/06/21	38	54.81	9	55.22	55.60	29	379	7.64%
2024/06/20	17	53.65	8	53.89	53.90	9	368	2.44%
2024/06/19	7	53.69	10	53.88	53.50	-3	366	-0.82%
2024/06/18	16	53.73	4	53.85	53.80	12	362	3.31%
2024/06/17	25	52.87	0	0.00	53.00	25	358	6.97%
2024/06/14	3	53.37	8	53.28	52.70	-5	353	-1.41%
2024/06/13	10	52.21	0	0.00	53.00	10	347	2.88%
2024/06/12	27	52.14	6	53.13	52.10	21	343	6.12%
2024/06/11	1	53.50	10	53.74	53.50	-9	332	-2.71%
2024/06/07	6	54.17	5	54.44	54.30	1	329	0.30%
2024/06/06	0	0.00	25	53.88	53.80	-25	328	-7.61%
2024/06/05	15	54.51	62	54.52	53.80	-47	323	-14.51%
2024/06/04	3	54.00	12	54.06	53.80	-9	308	-2.92%
2024/06/03	5	54.06	12	54.41	54.00	-7	307	-2.28%
2024/05/31	31	54.28	5	54.52	54.00	26	303	8.56%
2024/05/30	7	53.39	17	53.66	53.50	-10	291	-3.44%
2024/05/29	35	54.85	5	55.40	54.50	30	283	10.57%
2024/05/28	26	54.25	12	53.65	54.80	14	274	5.10%
2024/05/27	23	53.54	121	53.42	53.50	-98	252	-38.81%	大賣/
2024/05/24	27	50.81	0	0.00	51.60	27	227	11.84%
2024/05/23	1	49.10	10	49.53	49.10	-9	216	-4.16%
2024/05/22	9	50.09	0	0.00	50.00	9	215	4.18%
2024/05/21	3	49.70	3	49.50	49.70	0	213	0.00%
2024/05/20	18	50.04	7	50.14	49.85	11	211	5.19%
2024/05/17	1	49.55	9	49.86	49.60	-8	209	-3.82%
2024/05/16	52	50.50	2	51.10	50.10	50	208	23.99%
2024/05/15	5	50.16	6	50.40	50.10	-1	201	-0.50%
2024/05/14	13	49.80	0	0.00	49.90	13	196	6.62%
2024/05/13	6	49.42	0	0.00	49.30	6	189	3.17%
2024/05/10	2	48.85	0	0.00	48.95	2	188	1.06%
2024/05/09	12	49.48	0	0.00	48.80	12	186	6.44%
2024/05/08	2	48.85	0	0.00	48.85	2	183	1.09%
2024/05/07	3	48.75	14	48.96	48.75	-11	181	-6.06%
2024/05/06	10	49.19	10	49.22	49.00	0	178	0.00%
2024/05/03	78	48.84	4	48.38	48.00	74	166	44.36%
2024/05/02	1	46.75	2	47.00	46.95	-1	142	-0.70%
2024/04/30	1	47.00	6	47.03	46.85	-5	142	-3.52%
2024/04/29	4	46.76	4	46.80	46.70	0	141	0.00%
2024/04/26	0	0.00	4	45.93	45.90	-4	139	-2.87%
2024/04/25	0	0.00	1	45.70	45.70	-1	140	-0.71%
2024/04/24	3	45.60	2	45.58	45.60	1	140	0.71%
2024/04/23	1	45.40	9	45.61	45.40	-8	145	-5.48%
2024/04/22	3	45.40	7	45.50	45.35	-4	146	-2.73%
2024/04/19	9	45.50	19	45.60	45.50	-10	145	-6.88%
2024/04/18	2	46.10	6	45.70	46.15	-4	142	-2.81%
2024/04/17	0	0.00	8	45.97	46.05	-8	142	-5.62%
2024/04/16	24	45.41	52	45.53	45.35	-28	143	-19.58%
2024/04/15	1	46.25	7	46.41	46.25	-6	141	-4.24%
2024/04/12	0	0.00	3	46.65	46.80	-3	141	-2.12%
2024/04/11	0	0.00	16	46.79	46.50	-16	141	-11.30%
2024/04/10	1	46.95	1	47.05	46.95	0	141	0.00%
2024/04/09	0	0.00	2	47.05	47.05	-2	140	-1.42%
2024/04/08	33	47.28	1	47.30	47.15	32	141	22.65%
2024/04/03	3	47.37	4	47.29	47.35	-1	140	-0.71%
2024/04/02	3	47.57	7	47.44	47.40	-4	141	-2.83%
2024/04/01	81	47.91	2	47.88	47.80	79	140	56.35%
2024/03/29	11	47.37	0	0.00	47.20	11	133	8.26%
2024/03/28	8	47.35	4	47.50	47.40	4	132	3.02%
2024/03/27	21	47.38	4	47.28	47.45	17	131	12.91%
2024/03/26	27	47.12	0	0.00	47.00	27	129	20.79%
2024/03/25	2	46.63	1	46.95	46.80	1	128	0.78%
2024/03/22	8	46.03	0	0.00	46.35	8	128	6.21%
2024/03/21	3	45.90	1	45.90	45.90	2	129	1.54%
2024/03/20	8	45.78	6	45.80	45.70	2	132	1.51%
2024/03/19	1	46.30	1	46.00	45.85	0	135	0.00%
2024/03/18	1	46.10	2	45.60	46.10	-1	135	-0.74%
2024/03/15	3	46.00	0	0.00	46.00	3	137	2.19%
2024/03/14	13	46.21	2	46.40	46.15	11	138	7.94%
2024/03/13	2	46.35	4	46.73	46.30	-2	139	-1.44%
2024/03/12	2	46.90	0	0.00	46.90	2	138	1.44%
2024/03/11	1	46.50	1	46.75	46.75	0	142	0.00%
2024/03/08	0	0.00	3	47.22	46.40	-3	143	-2.09%
2024/03/07	0	0.00	3	47.82	47.25	-3	151	-1.98%
2024/03/05	0	0.00	2	47.75	47.60	-2	176	-1.13%
2024/03/04	0	0.00	4	48.16	47.90	-4	195	-2.05%
2024/03/01	0	0.00	4	48.05	48.30	-4	200	-2.00%
2024/02/29	1	47.30	5	47.23	47.40	-4	194	-2.05%
2024/02/27	0	0.00	3	46.47	46.35	-3	202	-1.48%
2024/02/26	1	46.50	0	0.00	46.50	1	203	0.49%
2024/02/23	0	0.00	1	46.85	46.35	-1	202	-0.49%
2024/02/22	1	46.75	0	0.00	46.80	1	202	0.49%
2024/02/21	0	0.00	3	46.68	46.75	-3	203	-1.47%
2024/02/20	0	0.00	2	46.65	46.65	-2	203	-0.98%
2024/02/19	0	0.00	1	47.00	47.05	-1	203	-0.49%
2024/02/15	2	46.33	4	45.90	46.15	-2	202	-0.99%
2024/02/05	0	0.00	2	45.58	45.45	-2	198	-1.01%
2024/02/02	2	45.80	3	45.68	45.80	-1	197	-0.51%
2024/01/22	0	0.00	7	45.95	45.65	-7	204	-3.43%
2024/01/19	1	45.50	0	0.00	45.60	1	203	0.49%
2024/01/17	0	0.00	31	46.04	45.15	-31	202	-15.33%
2024/01/16	0	0.00	13	45.55	45.45	-13	196	-6.63%
2024/01/15	0	0.00	7	46.04	46.00	-7	194	-3.59%
2024/01/12	0	0.00	11	45.87	45.80	-11	196	-5.60%
2024/01/11	0	0.00	11	45.89	45.95	-11	196	-5.60%
2024/01/10	0	0.00	10	45.76	45.70	-10	196	-5.08%
2024/01/09	0	0.00	11	46.57	46.35	-11	195	-5.61%
2024/01/08	0	0.00	6	46.93	46.85	-6	193	-3.10%
2024/01/05	0	0.00	11	46.97	47.10	-11	192	-5.72%
2024/01/04	0	0.00	4	47.33	46.90	-4	192	-2.08%
2024/01/03	0	0.00	6	47.60	47.55	-6	191	-3.14%
2024/01/02	4	47.71	3	47.60	47.85	1	190	0.52%
2023/12/29	0	0.00	3	47.98	47.85	-3	189	-1.59%
2023/12/28	2	48.00	1	48.00	48.05	1	188	0.53%
2023/12/27	1	47.55	3	47.55	47.55	-2	187	-1.07%
2023/12/26	6	47.45	0	0.00	47.50	6	187	3.21%
2023/12/22	0	0.00	7	47.63	47.55	-7	185	-3.77%
2023/12/21	0	0.00	1	47.90	47.70	-1	184	-0.54%
2023/12/20	45	48.40	5	48.30	48.45	40	181	21.99%
2023/12/19	2	48.40	7	48.56	48.60	-5	179	-2.78%
2023/12/18	19	49.41	0	0.00	49.30	19	178	10.67%
2023/12/15	27	49.34	0	0.00	49.35	27	175	15.39%
2023/12/14	2	49.43	0	0.00	49.45	2	174	1.15%
2023/12/12	6	48.67	0	0.00	48.75	6	170	3.52%
2023/12/05	4	49.19	0	0.00	49.15	4	166	2.40%
2023/12/04	5	49.86	0	0.00	49.10	5	165	3.01%
2023/12/01	1	49.95	1	50.70	49.95	0	156	0.00%
2023/11/30	13	50.32	6	50.22	50.80	7	146	4.77%
2023/11/29	9	49.56	0	0.00	50.20	9	134	6.69%
2023/11/28	7	48.55	0	0.00	48.70	7	131	5.32%
2023/11/24	8	48.16	9	48.83	48.20	-1	123	-0.81%
2023/11/23	1	47.35	0	0.00	47.20	1	111	0.90%
2023/11/21	4	47.34	0	0.00	47.20	4	109	3.64%
2023/11/20	1	47.25	0	0.00	47.20	1	109	0.91%
2023/11/17	1	47.00	0	0.00	47.00	1	108	0.92%
2023/11/16	2	46.80	0	0.00	46.60	2	108	1.84%
2023/11/15	11	46.81	0	0.00	46.80	11	107	10.22%
2023/11/14	3	46.15	0	0.00	46.15	3	107	2.79%
2023/11/06	1	47.00	0	0.00	47.20	1	112	0.89%
2023/11/01	0	0.00	1	45.50	45.00	-1	106	-0.94%
2023/10/20	11	44.71	1	44.60	44.75	10	116	8.57%
2023/10/12	1	46.35	0	0.00	46.30	1	134	0.74%
2023/10/02	0	0.00	1	46.50	46.55	-1	143	-0.70%
2023/09/26	0	0.00	1	46.70	46.60	-1	163	-0.61%
2023/09/22	0	0.00	1	47.00	46.70	-1	170	-0.59%
2023/09/21	1	46.95	4	46.80	46.70	-3	173	-1.72%
2023/09/19	0	0.00	1	48.00	47.40	-1	179	-0.56%
2023/09/15	0	0.00	1	47.85	47.50	-1	184	-0.54%
2023/09/14	5	47.80	1	47.60	47.70	4	185	2.16%
2023/09/12	0	0.00	5	46.71	47.20	-5	186	-2.69%
2023/09/11	1	46.30	0	0.00	46.35	1	185	0.54%
2023/09/08	1	46.25	1	46.30	46.25	0	187	0.00%
2023/09/07	0	0.00	3	46.83	46.30	-3	188	-1.59%
2023/09/06	0	0.00	1	46.60	46.65	-1	191	-0.52%
2023/09/04	0	0.00	5	47.00	46.85	-5	212	-2.36%
2023/09/01	57	47.13	3	47.15	46.65	54	206	26.10%
2023/08/31	17	45.17	0	0.00	45.35	17	190	8.90%
2023/08/30	12	45.11	0	0.00	45.10	12	191	6.26%
2023/08/29	7	44.53	0	0.00	44.60	7	193	3.61%
2023/08/28	2	44.40	0	0.00	44.30	2	195	1.03%
2023/08/25	11	44.36	0	0.00	44.30	11	196	5.59%
2023/08/24	6	44.28	0	0.00	44.10	6	197	3.04%
2023/08/23	11	44.15	0	0.00	44.15	11	199	5.52%
2023/08/22	4	44.20	0	0.00	44.05	4	199	2.00%
2023/08/18	9	44.76	0	0.00	44.60	9	200	4.48%
2023/08/17	7	44.69	0	0.00	44.60	7	200	3.48%
2023/08/16	0	0.00	13	44.26	44.40	-13	200	-6.49%
2023/08/15	0	0.00	8	44.71	44.70	-8	200	-3.98%
2023/08/14	5	44.49	23	44.17	45.05	-18	203	-8.85%
2023/08/11	2	44.60	0	0.00	44.90	2	202	0.99%
2023/08/08	5	45.29	0	0.00	45.10	5	206	2.42%
2023/08/07	5	45.35	0	0.00	45.40	5	209	2.39%
2023/08/04	16	45.14	0	0.00	45.25	16	209	7.64%
2023/08/02	0	0.00	1	45.25	44.80	-1	210	-0.47%
2023/07/28	0	0.00	1	45.25	45.30	-1	225	-0.44%
2023/07/27	0	0.00	11	44.98	45.10	-11	225	-4.89%
2023/07/26	0	0.00	35	44.46	44.45	-35	224	-15.58%
2023/07/25	0	0.00	32	44.66	44.55	-32	223	-14.33%
2023/07/24	0	0.00	46	44.91	44.80	-46	220	-20.86%
2023/07/21	1	45.70	28	45.95	45.85	-27	217	-12.40%
2023/07/20	1	46.25	7	46.02	46.05	-6	218	-2.74%
2023/07/19	0	0.00	39	46.08	46.00	-39	218	-17.89%
2023/07/18	0	0.00	7	46.55	46.50	-7	216	-3.23%
2023/07/17	28	46.25	4	46.49	46.70	24	218	10.99%
2023/07/14	0	0.00	23	47.24	47.05	-23	215	-10.70%
2023/07/13	8	47.98	30	47.40	47.10	-22	218	-10.08%
2023/07/12	0	0.00	6	47.75	47.65	-6	219	-2.73%
2023/07/11	4	47.81	0	0.00	47.80	4	232	1.72%
2023/07/10	0	0.00	8	47.80	47.65	-8	259	-3.08%
2023/07/07	1	47.75	11	47.80	47.75	-10	276	-3.61%
2023/07/06	1	48.25	19	48.36	48.25	-18	278	-6.46%
2023/07/05	63	50.34	0	0.00	50.20	63	288	21.86%
2023/07/04	20	49.91	0	0.00	49.80	20	275	7.25%
2023/07/03	23	49.71	0	0.00	49.80	23	272	8.44%
2023/06/30	3	49.60	0	0.00	49.40	3	272	1.10%
2023/06/29	31	49.12	2	48.75	49.00	29	270	10.72%
2023/06/28	2	48.70	7	48.44	48.40	-5	268	-1.87%
2023/06/27	3	48.82	25	48.93	48.50	-22	272	-8.06%
2023/06/26	18	49.23	0	0.00	49.45	18	272	6.61%
2023/06/21	35	48.62	1	48.85	48.75	34	270	12.59%
2023/06/20	10	48.36	0	0.00	48.30	10	268	3.72%
2023/06/19	6	48.13	17	48.34	48.55	-11	267	-4.11%
2023/06/16	4	48.58	9	48.62	48.40	-5	267	-1.87%
2023/06/15	4	48.30	2	47.90	48.30	2	264	0.76%
2023/06/14	30	47.96	0	0.00	47.80	30	262	11.43%
2023/06/13	6	48.03	0	0.00	48.00	6	262	2.29%
2023/06/12	6	47.78	43	47.75	47.95	-37	261	-14.17%
2023/06/09	7	48.62	2	48.38	48.35	5	258	1.94%
2023/06/07	1	48.40	0	0.00	48.30	1	241	0.41%
2023/06/06	0	0.00	10	48.58	48.30	-10	244	-4.08%
2023/06/05	9	48.89	0	0.00	48.80	9	248	3.62%
2023/06/02	9	48.59	0	0.00	48.55	9	249	3.61%
2023/06/01	8	48.26	0	0.00	48.25	8	251	3.18%
2023/05/31	11	48.19	0	0.00	48.40	11	255	4.30%
2023/05/30	11	47.99	2	47.85	47.75	9	254	3.54%
2023/05/29	28	48.18	7	48.18	48.15	21	255	8.21%
2023/05/26	4	47.79	0	0.00	47.50	4	256	1.56%
2023/05/25	8	47.89	3	48.53	47.70	5	256	1.95%
2023/05/24	12	47.82	0	0.00	48.30	12	259	4.62%
2023/05/23	23	48.08	0	0.00	48.00	23	261	8.78%
2023/05/22	9	47.98	0	0.00	48.20	9	267	3.36%
2023/05/19	6	48.39	0	0.00	48.00	6	282	2.12%
2023/05/18	30	48.25	1	48.10	48.30	29	302	9.58%
2023/05/17	20	47.84	7	48.33	48.00	13	304	4.27%
2023/05/16	9	47.38	5	47.55	47.40	4	304	1.31%
2023/05/15	13	46.41	1	46.30	46.55	12	303	3.96%
2023/05/12	3	46.37	4	46.28	46.40	-1	302	-0.33%
2023/05/11	0	0.00	27	46.90	46.35	-27	302	-8.94%
2023/05/10	1	47.15	1	47.30	47.20	0	299	0.00%
2023/05/09	3	47.25	8	47.91	47.35	-5	300	-1.66%
2023/05/08	8	48.94	37	48.83	48.00	-29	298	-9.70%
2023/05/05	20	50.04	129	49.39	48.55	-109	296	-36.75%	大賣/鉅額交易
2023/05/04	0	0.00	8	47.03	47.00	-8	287	-2.79%
2023/05/03	2	47.00	14	47.22	47.35	-12	292	-4.10%
2023/05/02	1	47.25	1	47.65	47.60	0	294	0.00%
2023/04/28	0	0.00	9	47.59	47.70	-9	295	-3.05%
2023/04/27	0	0.00	6	47.24	47.30	-6	294	-2.04%
2023/04/26	0	0.00	4	47.03	47.25	-4	294	-1.36%
2023/04/25	4	47.70	1	47.00	47.00	3	294	1.02%
2023/04/24	2	48.68	5	48.60	48.50	-3	290	-1.03%
2023/04/21	4	48.61	19	48.53	48.10	-15	290	-5.17%
2023/04/20	9	49.39	5	49.55	49.25	4	286	1.40%
2023/04/19	2	50.70	26	50.35	50.10	-24	284	-8.45%
2023/04/18	4	50.73	8	50.91	50.30	-4	280	-1.42%
2023/04/17	0	0.00	39	50.67	50.50	-39	276	-14.10%
2023/04/14	94	51.78	8	51.36	51.20	86	272	31.59%
2023/04/13	47	51.52	97	52.09	51.00	-50	256	-19.47%
2023/04/12	194	50.52	3	50.87	50.50	191	228	83.75%	大買/鉅額交易
2023/04/11	30	48.68	29	48.62	48.85	1	211	0.47%
2023/04/10	16	48.65	46	48.73	48.65	-30	207	-14.48%
2023/04/07	0	0.00	1	46.35	46.60	-1	193	-0.52%
2023/04/06	5	46.22	0	0.00	46.20	5	193	2.59%
2023/03/31	22	46.86	4	46.80	46.55	18	191	9.39%
2023/03/30	6	46.10	1	46.05	46.00	5	187	2.66%
2023/03/29	4	45.85	13	46.20	45.70	-9	186	-4.82%
2023/03/28	33	45.89	0	0.00	45.80	33	186	17.67%
2023/03/27	7	46.79	2	46.95	46.60	5	180	2.77%
2023/03/24	7	47.46	2	47.60	47.50	5	177	2.82%
2023/03/23	3	47.37	4	47.54	47.50	-1	174	-0.57%
2023/03/22	3	48.05	1	48.00	48.00	2	174	1.15%
2023/03/21	9	47.58	5	47.72	47.70	4	173	2.31%
2023/03/20	3	46.93	8	46.96	46.80	-5	171	-2.91%
2023/03/17	3	46.95	6	46.85	46.80	-3	171	-1.75%
2023/03/16	5	47.02	0	0.00	46.70	5	171	2.92%
2023/03/15	3	47.95	0	0.00	47.85	3	171	1.75%
2023/03/14	3	47.77	0	0.00	47.75	3	171	1.75%
2023/03/13	6	48.22	0	0.00	48.05	6	175	3.43%
2023/03/10	4	48.35	11	48.71	48.15	-7	176	-3.96%
2023/03/09	3	50.10	0	0.00	49.80	3	177	1.69%
2023/03/08	5	50.58	2	51.00	50.60	3	174	1.72%
2023/03/07	0	0.00	6	50.13	50.10	-6	170	-3.52%
2023/03/06	16	50.08	2	49.70	50.30	14	168	8.32%
2023/03/03	9	49.31	0	0.00	49.35	9	163	5.50%
2023/03/02	3	48.40	0	0.00	48.45	3	159	1.89%
2023/02/24	4	48.58	3	48.60	48.45	1	156	0.64%
2023/02/22	3	48.80	23	48.48	48.70	-20	154	-12.94%
2023/02/21	0	0.00	2	49.78	49.55	-2	151	-1.32%
2023/02/20	2	49.93	18	49.94	49.95	-16	149	-10.68%
2023/02/17	34	49.25	9	48.97	50.10	25	143	17.45%
2023/02/16	15	48.48	20	48.32	49.10	-5	128	-3.89%
2023/02/15	13	46.33	29	46.16	46.70	-16	110	-14.53%
2023/02/14	5	46.02	11	45.92	45.85	-6	106	-5.62%
2023/02/13	1	44.95	0	0.00	44.85	1	106	0.94%
2023/02/10	3	45.03	0	0.00	44.95	3	109	2.74%
2023/02/09	3	45.77	1	46.00	45.70	2	115	1.73%
2023/02/08	3	46.32	1	46.60	46.20	2	118	1.69%
2023/02/07	30	46.15	0	0.00	46.10	30	119	25.03%
2023/02/06	4	45.76	0	0.00	45.95	4	119	3.36%
2023/02/03	6	45.79	0	0.00	45.40	6	118	5.04%
2023/02/02	6	46.55	10	46.60	46.45	-4	118	-3.37%
2023/02/01	15	45.98	0	0.00	46.30	15	115	12.96%
2023/01/31	9	44.35	1	43.95	44.40	8	111	7.18%
2023/01/30	4	44.05	2	44.15	44.05	2	110	1.81%
2023/01/13	3	43.02	1	43.15	43.00	2	114	1.75%
2023/01/12	2	43.48	0	0.00	43.40	2	129	1.54%
2023/01/11	3	43.83	0	0.00	43.80	3	130	2.30%
2023/01/10	2	44.15	0	0.00	44.15	2	131	1.52%
2023/01/05	8	43.47	1	43.55	43.60	7	139	5.03%
2023/01/04	14	43.18	0	0.00	43.35	14	139	10.03%
2023/01/03	7	42.87	0	0.00	42.85	7	142	4.90%
2022/12/30	0	0.00	1	42.95	42.45	-1	145	-0.69%
2022/12/29	3	42.47	6	42.53	42.55	-3	147	-2.04%
2022/12/28	1	43.15	7	43.24	43.00	-6	147	-4.06%
2022/12/27	6	43.17	0	0.00	43.55	6	147	4.07%
2022/12/26	1	42.85	0	0.00	43.05	1	148	0.68%
2022/12/23	1	43.45	2	43.38	43.20	-1	150	-0.67%
2022/12/20	5	43.21	3	43.08	42.65	2	161	1.24%
2022/12/19	10	44.29	0	0.00	44.00	10	163	6.12%
2022/12/16	2	44.70	2	44.83	44.85	0	165	0.00%
2022/12/15	4	45.28	2	45.35	45.40	2	167	1.19%
2022/12/14	15	45.24	0	0.00	45.50	15	168	8.91%
2022/12/13	4	44.74	0	0.00	44.70	4	167	2.39%
2022/12/12	6	44.63	0	0.00	44.70	6	168	3.56%
2022/12/09	6	44.95	0	0.00	44.90	6	170	3.52%
2022/12/08	7	44.86	0	0.00	44.70	7	172	4.06%
2022/12/07	9	45.12	28	45.30	45.10	-19	173	-10.98%
2022/12/06	6	46.16	16	46.15	45.65	-10	171	-5.84%
2022/12/05	9	47.21	8	47.46	47.05	1	171	0.58%
2022/12/02	21	46.16	6	45.63	46.30	15	170	8.78%
2022/12/01	27	45.16	14	45.50	45.45	13	173	7.47%
2022/11/30	13	44.14	0	0.00	44.25	13	169	7.65%
2022/11/29	3	43.02	4	43.24	43.25	-1	169	-0.59%
2022/11/28	2	43.75	3	43.73	43.60	-1	168	-0.59%
2022/11/25	0	0.00	2	44.40	43.85	-2	171	-1.17%
2022/11/24	6	43.98	2	44.00	44.35	4	175	2.27%
2022/11/23	0	0.00	4	43.81	43.65	-4	176	-2.27%
2022/11/22	3	43.63	3	44.30	43.65	0	177	0.00%
2022/11/21	2	44.20	2	44.40	44.35	0	178	0.00%
2022/11/18	17	44.54	9	45.15	44.15	8	178	4.49%
2022/11/17	22	44.19	0	0.00	44.40	22	176	12.47%
2022/11/16	7	43.97	3	44.15	43.75	4	175	2.28%
2022/11/15	6	44.30	3	44.37	44.45	3	175	1.71%
2022/11/14	2	44.05	16	44.34	44.30	-14	178	-7.85%
2022/11/11	0	0.00	29	44.90	44.50	-29	180	-16.05%
2022/11/10	1	44.05	8	44.04	44.35	-7	181	-3.85%
2022/11/09	41	44.34	2	44.25	44.15	39	183	21.29%
2022/11/08	10	43.84	8	43.81	43.30	2	181	1.10%
2022/11/07	23	44.81	31	44.24	43.70	-8	181	-4.41%
2022/11/04	11	43.31	24	42.94	43.70	-13	174	-7.43%
2022/11/03	17	42.29	4	42.23	42.60	13	171	7.57%
2022/11/02	14	41.92	2	41.98	42.00	12	169	7.07%
2022/11/01	11	41.64	3	41.57	41.75	8	169	4.73%
2022/10/31	8	41.51	19	41.41	41.40	-11	169	-6.50%
2022/10/28	14	40.70	22	41.05	40.65	-8	168	-4.75%
2022/10/27	32	41.19	4	41.43	41.70	28	167	16.73%
2022/10/26	2	40.68	12	40.65	40.60	-10	166	-6.02%
2022/10/25	8	40.60	15	40.54	40.50	-7	164	-4.25%
2022/10/24	48	40.54	4	40.23	40.60	44	165	26.67%
2022/10/21	6	38.98	25	39.06	39.30	-19	161	-11.75%
2022/10/20	52	39.01	36	38.97	38.95	16	160	9.92%
2022/10/19	8	40.94	14	40.68	40.80	-6	146	-4.09%
2022/10/18	30	40.46	6	40.29	40.85	24	147	16.29%
2022/10/17	20	39.74	14	39.55	40.50	6	149	4.02%
2022/10/14	23	39.78	2	39.70	40.00	21	153	13.72%
2022/10/13	11	39.44	20	39.61	38.60	-9	154	-5.81%
2022/10/12	12	39.99	0	0.00	40.35	12	159	7.54%
2022/10/11	8	40.02	45	39.68	40.20	-37	164	-22.47%
2022/10/07	11	40.68	13	40.75	41.00	-2	165	-1.21%
2022/10/06	5	40.93	10	41.45	41.30	-5	165	-3.02%
2022/10/05	15	41.49	3	41.63	41.40	12	165	7.24%
2022/10/04	12	41.28	10	41.35	41.35	2	165	1.21%
2022/10/03	26	40.31	5	40.05	40.10	21	173	12.11%
2022/09/30	27	39.83	3	39.30	40.05	24	177	13.54%
2022/09/29	2	39.63	4	39.74	39.70	-2	178	-1.12%
2022/09/28	9	39.73	12	39.78	39.00	-3	180	-1.66%
2022/09/27	1	41.30	16	41.04	41.60	-15	174	-8.60%
2022/09/26	3	41.92	25	41.87	41.05	-22	177	-12.42%
2022/09/23	10	42.93	9	43.52	42.75	1	182	0.55%
2022/09/22	5	42.31	11	42.78	42.65	-6	191	-3.13%
2022/09/21	4	42.34	7	42.34	42.15	-3	200	-1.50%
2022/09/20	1	42.90	4	42.75	42.80	-3	201	-1.49%
2022/09/19	1	43.15	11	42.92	42.70	-10	203	-4.92%
2022/09/16	5	43.80	28	43.62	43.05	-23	204	-11.22%
2022/09/15	23	44.37	4	43.74	44.50	19	205	9.23%
2022/09/14	3	42.87	7	43.67	43.95	-4	206	-1.93%
2022/09/13	1	44.20	2	43.93	44.20	-1	207	-0.48%
2022/09/12	1	44.05	14	44.44	44.00	-13	208	-6.22%
2022/09/08	43	44.20	8	44.20	44.20	35	208	16.79%
2022/09/07	29	42.11	16	42.15	42.60	13	206	6.30%
2022/09/06	3	42.72	18	42.84	42.30	-15	200	-7.49%
2022/09/05	2	43.75	18	43.31	43.20	-16	199	-8.03%
2022/09/02	0	0.00	17	44.00	43.85	-17	200	-8.49%
2022/09/01	3	44.60	24	44.35	44.00	-21	200	-10.47%
2022/08/31	24	44.42	5	44.80	45.40	19	198	9.56%
2022/08/30	3	43.60	7	43.71	43.70	-4	196	-2.04%
2022/08/29	2	43.90	19	43.66	43.70	-17	196	-8.66%
2022/08/26	3	44.90	2	45.03	44.85	1	195	0.51%
2022/08/25	4	44.55	0	0.00	44.90	4	195	2.05%
2022/08/24	0	0.00	3	44.13	44.10	-3	196	-1.53%
2022/08/23	0	0.00	3	44.25	44.15	-3	197	-1.52%
2022/08/22	3	45.28	16	45.35	44.90	-13	200	-6.48%
2022/08/19	10	45.81	6	45.93	46.00	4	199	2.00%
2022/08/18	1	44.80	10	44.92	45.00	-9	197	-4.56%
2022/08/17	14	44.77	5	44.60	44.80	9	194	4.62%
2022/08/16	6	44.40	2	44.50	44.20	4	191	2.08%
2022/08/15	13	43.57	2	43.93	43.85	11	190	5.78%
2022/08/12	17	42.98	1	42.90	43.00	16	189	8.44%
2022/08/11	17	42.69	0	0.00	42.85	17	188	9.04%
2022/08/10	11	42.04	1	42.05	42.00	10	188	5.32%
2022/08/09	4	41.91	0	0.00	42.20	4	188	2.12%
2022/08/08	8	42.18	2	42.20	42.20	6	188	3.18%
2022/08/05	12	42.60	0	0.00	42.60	12	188	6.35%
2022/08/04	9	41.60	4	41.83	41.95	5	190	2.63%
2022/08/03	14	42.44	3	42.52	42.25	11	192	5.72%
2022/08/02	4	42.28	21	42.47	42.45	-17	216	-7.87%
2022/08/01	2	43.23	0	0.00	43.15	2	217	0.92%
2022/07/29	12	43.74	9	43.89	43.70	3	217	1.38%
2022/07/28	3	43.20	1	43.15	43.00	2	218	0.92%
2022/07/27	13	43.23	11	43.08	43.50	2	219	0.91%
2022/07/26	9	43.11	21	43.17	42.70	-12	219	-5.48%
2022/07/25	19	43.52	4	43.70	43.40	15	219	6.83%
2022/07/22	13	44.30	5	44.25	44.05	8	220	3.62%
2022/07/21	22	44.01	11	44.42	44.70	11	222	4.95%
2022/07/20	16	43.34	14	43.49	43.00	2	218	0.92%
2022/07/19	26	44.06	44	43.90	43.65	-18	217	-8.27%
2022/07/18	20	43.09	25	43.41	44.35	-5	212	-2.35%
2022/07/15	36	41.67	9	41.97	42.05	27	214	12.62%
2022/07/14	30	40.75	0	0.00	40.95	30	210	14.25%
2022/07/13	11	40.72	7	41.18	40.65	4	210	1.90%
2022/07/12	14	39.99	8	40.29	39.75	6	211	2.83%
2022/07/11	34	40.52	26	40.98	41.35	8	213	3.75%
2022/07/08	70	41.44	30	41.60	41.70	40	207	19.28%
2022/07/07	50	40.16	18	39.22	40.40	32	205	15.54%
2022/07/06	3	39.35	44	39.56	39.05	-41	211	-19.39%
2022/07/05	16	40.05	30	39.90	40.20	-14	211	-6.62%
2022/07/04	20	39.85	16	40.52	39.40	4	209	1.90%
2022/07/01	19	41.10	28	41.36	40.00	-9	209	-4.31%
2022/06/30	15	42.92	17	43.46	42.70	-2	201	-0.99%
2022/06/29	6	50.48	4	50.40	49.60	2	191	1.05%
2022/06/28	0	0.00	3	52.13	51.80	-3	179	-1.67%
2022/06/27	5	52.56	9	52.64	52.20	-4	179	-2.23%
2022/06/24	6	52.70	1	52.60	51.80	5	179	2.79%
2022/06/23	11	52.43	8	52.53	51.80	3	177	1.69%
2022/06/22	11	52.41	9	52.96	52.10	2	176	1.13%
2022/06/21	11	53.59	5	53.90	54.00	6	174	3.44%
2022/06/20	6	52.95	9	53.78	52.50	-3	175	-1.71%
2022/06/17	15	54.67	1	54.70	54.80	14	174	8.02%
2022/06/16	11	56.11	1	56.10	55.40	10	174	5.73%
2022/06/15	27	55.96	2	56.05	55.70	25	176	14.16%
2022/06/14	9	55.21	2	55.10	55.60	7	177	3.95%
2022/06/13	8	55.55	11	55.25	55.70	-3	179	-1.67%
2022/06/10	14	56.61	1	56.70	56.60	13	183	7.09%
2022/06/09	16	56.77	0	0.00	56.90	16	186	8.58%
2022/06/08	9	56.86	0	0.00	56.80	9	186	4.82%
2022/06/07	26	56.47	2	56.05	56.50	24	187	12.83%
2022/06/06	17	56.36	1	56.20	56.20	16	188	8.50%
2022/06/02	7	55.89	0	0.00	55.90	7	193	3.62%
2022/06/01	2	55.95	27	56.06	55.90	-25	202	-12.32%
2022/05/31	5	55.62	0	0.00	55.60	5	202	2.47%
2022/05/30	20	55.35	1	55.00	56.00	19	204	9.30%
2022/05/27	11	54.71	0	0.00	54.60	11	202	5.42%
2022/05/26	17	54.52	2	54.80	54.20	15	205	7.31%
2022/05/25	11	54.35	0	0.00	54.70	11	206	5.32%
2022/05/24	0	0.00	5	54.02	53.70	-5	212	-2.36%
2022/05/23	0	0.00	1	54.40	54.60	-1	211	-0.47%
2022/05/20	1	54.40	0	0.00	54.40	1	213	0.47%
2022/05/19	8	53.96	0	0.00	54.10	8	213	3.74%
2022/05/18	12	55.01	2	54.50	54.70	10	214	4.67%
2022/05/17	8	54.44	0	0.00	54.70	8	215	3.71%
2022/05/16	1	53.90	0	0.00	53.50	1	216	0.46%
2022/05/13	3	53.10	5	53.66	53.10	-2	218	-0.92%
2022/05/12	3	53.83	7	53.54	52.20	-4	220	-1.81%
2022/05/11	7	54.79	22	54.70	54.30	-15	220	-6.81%
2022/05/10	49	53.16	54	53.68	55.90	-5	220	-2.27%
2022/05/09	3	53.97	30	53.73	53.00	-27	197	-13.67%
2022/05/06	1	53.80	7	54.14	54.40	-6	197	-3.04%
2022/05/05	5	54.94	13	54.88	54.80	-8	199	-4.02%
2022/05/04	7	54.11	4	54.18	54.10	3	199	1.50%
2022/05/03	4	53.95	12	54.02	54.10	-8	201	-3.97%
2022/04/29	0	0.00	31	54.09	54.20	-31	203	-15.26%
2022/04/28	13	53.35	19	53.41	53.90	-6	203	-2.95%
2022/04/27	10	52.76	23	52.76	53.00	-13	201	-6.45%
2022/04/26	2	54.55	15	54.29	54.00	-13	198	-6.55%
2022/04/25	3	54.43	40	54.68	54.40	-37	199	-18.55%
2022/04/22	18	56.64	22	56.58	56.50	-4	196	-2.03%
2022/04/21	91	56.81	75	56.96	57.00	16	200	7.97%
2022/04/20	31	54.45	8	54.44	54.40	23	196	11.71%
2022/04/19	28	53.96	6	53.88	54.10	22	198	11.08%
2022/04/18	50	53.16	13	53.08	53.10	37	203	18.21%
2022/04/15	40	54.04	19	53.99	53.90	21	203	10.34%
2022/04/14	36	54.47	35	54.70	54.40	1	209	0.48%
2022/04/13	37	54.94	14	54.79	55.00	23	208	11.02%
2022/04/12	20	54.05	33	54.27	53.70	-13	219	-5.91%
2022/04/11	3	57.80	6	56.85	56.20	-3	236	-1.27%
2022/04/08	3	57.90	3	57.97	57.80	0	245	0.00%
2022/04/07	1	58.60	8	58.14	57.80	-7	249	-2.81%
2022/04/06	0	0.00	5	58.94	58.80	-5	247	-2.02%
2022/04/01	0	0.00	14	59.43	59.30	-14	248	-5.64%
2022/03/31	2	59.90	1	59.80	59.80	1	250	0.40%
2022/03/30	2	59.80	12	59.90	59.70	-10	253	-3.95%
2022/03/29	0	0.00	13	59.60	59.50	-13	253	-5.12%
2022/03/28	0	0.00	24	59.70	60.10	-24	255	-9.40%
2022/03/25	6	60.17	2	60.40	60.00	4	256	1.56%
2022/03/24	12	60.38	1	60.80	60.30	11	256	4.29%
2022/03/23	28	60.50	3	60.50	60.80	25	258	9.66%
2022/03/22	3	60.03	0	0.00	60.10	3	258	1.16%
2022/03/21	4	59.93	0	0.00	59.90	4	258	1.55%
2022/03/18	7	59.20	0	0.00	59.20	7	260	2.69%
2022/03/17	22	59.85	1	60.00	60.00	21	261	8.02%
2022/03/16	9	58.98	4	58.93	58.60	5	261	1.91%
2022/03/15	2	59.20	26	59.52	59.20	-24	261	-9.17%
2022/03/14	12	60.05	13	60.01	59.90	-1	262	-0.38%
2022/03/11	9	60.41	8	60.28	60.10	1	264	0.38%
2022/03/10	21	60.57	6	60.47	60.50	15	265	5.65%
2022/03/09	5	59.84	4	59.78	59.80	1	266	0.38%
2022/03/08	6	60.22	22	59.73	59.60	-16	273	-5.85%
2022/03/07	0	0.00	17	60.10	60.00	-17	273	-6.21%
2022/03/04	3	60.80	6	60.85	60.50	-3	273	-1.10%
2022/03/03	0	0.00	6	61.35	61.10	-6	281	-2.13%
2022/03/02	1	61.60	3	60.80	61.70	-2	290	-0.69%
2022/03/01	6	61.15	12	61.02	60.90	-6	304	-1.97%
2022/02/25	5	60.46	13	60.41	60.50	-8	348	-2.29%
2022/02/24	0	0.00	41	60.17	60.20	-41	370	-11.05%
2022/02/23	0	0.00	4	60.73	60.80	-4	371	-1.08%
2022/02/22	1	60.60	12	60.88	60.60	-11	377	-2.91%
2022/02/21	19	61.55	0	0.00	61.80	19	385	4.93%
2022/02/18	7	61.07	0	0.00	61.30	7	397	1.76%
2022/02/17	6	61.70	1	61.40	61.20	5	402	1.24%
2022/02/16	8	61.23	8	61.38	61.20	0	410	0.00%
2022/02/15	17	61.02	10	60.91	60.90	7	411	1.70%
2022/02/14	1	61.30	14	61.06	60.80	-13	418	-3.11%
2022/02/11	4	62.18	8	62.19	62.10	-4	422	-0.95%
2022/02/10	12	63.03	8	62.71	62.70	4	425	0.94%
2022/02/09	9	62.39	5	62.32	62.40	4	425	0.94%
2022/02/08	12	62.08	6	62.30	62.20	6	428	1.40%
2022/02/07	5	60.88	5	60.62	60.90	0	431	0.00%
2022/01/26	5	60.32	11	60.35	60.30	-6	445	-1.35%
2022/01/25	0	0.00	15	60.50	60.20	-15	449	-3.34%
2022/01/24	8	60.85	8	60.63	60.80	0	453	0.00%
2022/01/21	0	0.00	12	61.77	61.50	-12	455	-2.64%
2022/01/20	6	62.70	3	62.67	62.60	3	460	0.65%
2022/01/19	2	61.95	4	62.10	61.90	-2	463	-0.43%
2022/01/18	17	62.91	7	62.70	62.40	10	463	2.16%
2022/01/17	5	61.78	0	0.00	62.30	5	463	1.08%
2022/01/14	14	61.69	26	61.60	61.40	-12	467	-2.57%
2022/01/12	0	0.00	10	62.88	62.60	-10	472	-2.12%
2022/01/11	0	0.00	40	63.11	62.90	-40	472	-8.47%
2022/01/10	6	63.98	0	0.00	63.90	6	473	1.27%
2022/01/07	3	64.20	46	64.67	63.80	-43	478	-8.98%
2022/01/06	4	65.48	19.3	65.39	65.50	-15.3	473	-3.23%
2022/01/05	65	66.39	80	67.45	65.30	-15	475	-3.15%
2022/01/04	91	67.24	45	67.29	66.90	46	467	9.83%
2022/01/03	24	66.43	89	66.41	66.20	-65	445	-14.61%
2021/12/30	34	65.15	1	65.10	65.40	33	436	7.57%
2021/12/29	6	64.42	1	64.80	64.80	5	437	1.14%
2021/12/28	4	65.00	0	0.00	64.50	4	444	0.90%
2021/12/27	39	65.09	0	0.00	64.80	39	450	8.65%
2021/12/24	12	64.58	2	64.50	64.50	10	456	2.19%
2021/12/23	1	65.00	15	64.82	64.70	-14	458	-3.05%
2021/12/22	26	64.57	0	0.00	64.80	26	463	5.61%
2021/12/21	11	63.93	8	63.91	64.00	3	466	0.64%
2021/12/20	4	64.08	0	0.00	63.60	4	467	0.86%
2021/12/17	4	64.13	64	63.98	63.80	-60	469	-12.78%
2021/12/16	4	64.60	12	64.52	64.30	-8	470	-1.70%
2021/12/15	3	64.63	0	0.00	64.40	3	475	0.63%
2021/12/14	0	0.00	18	64.21	64.00	-18	490	-3.67%
2021/12/13	40	64.93	2	64.95	65.10	38	492	7.72%
2021/12/10	6	64.57	11	64.36	64.70	-5	492	-1.01%
2021/12/09	0	0.00	8	65.30	65.10	-8	493	-1.62%
2021/12/08	5	65.48	0	0.00	65.10	5	494	1.01%
2021/12/07	8	66.33	24	65.86	65.40	-16	492	-3.25%
2021/12/06	6	66.47	6	66.55	66.30	0	488	0.00%
2021/12/03	10	66.55	0	0.00	66.80	10	494	2.02%
2021/12/02	16	67.34	41	67.03	66.30	-25	496	-5.03%
2021/12/01	61	67.47	2	67.50	67.60	59	492	11.97%
2021/11/30	61	67.72	17	67.75	66.70	44	492	8.93%
2021/11/29	66	66.38	17	66.51	66.10	49	489	10.01%
2021/11/26	40	66.98	52	67.53	66.60	-12	487	-2.46%
2021/11/25	22	68.26	45	68.75	67.80	-23	479	-4.80%
2021/11/24	32	68.90	242	68.64	68.60	-210	467	-44.91%	大賣/鉅額交易
2021/11/23	33	68.35	106	68.17	68.40	-73	425	-17.16%	大賣/
2021/11/22	57	67.00	0	0.00	67.10	57	408	13.96%
2021/11/19	2	66.40	28	66.68	66.30	-26	409	-6.35%
2021/11/18	21	67.42	36	67.70	66.80	-15	409	-3.67%
2021/11/17	22	67.02	7	66.53	67.10	15	406	3.69%
2021/11/16	5	65.98	20	66.10	66.00	-15	402	-3.73%
2021/11/15	46	65.80	0	0.00	66.40	46	418	10.98%
2021/11/12	0	0.00	9	64.78	64.60	-9	420	-2.14%
2021/11/11	10	64.90	6	65.35	65.00	4	422	0.95%
2021/11/10	43	64.62	13	64.33	64.50	30	428	7.01%
2021/11/09	20	63.64	41	63.63	64.20	-21	431	-4.87%
2021/11/08	0	0.00	42	63.29	63.10	-42	435	-9.64%
2021/11/05	5	63.86	10	63.89	63.80	-5	444	-1.13%
2021/11/04	3	64.63	1	64.60	64.30	2	454	0.44%
2021/11/03	51	64.97	34	64.96	64.40	17	460	3.69%
2021/11/02	5	63.66	22	63.05	62.70	-17	454	-3.74%
2021/11/01	14	64.52	4	64.70	64.30	10	455	2.20%
2021/10/29	1	63.70	0	0.00	63.50	1	453	0.22%
2021/10/28	56	64.13	8	64.30	63.80	48	456	10.51%
2021/10/27	5	62.76	2	62.70	63.30	3	457	0.66%
2021/10/26	7	62.81	2	62.60	62.30	5	463	1.08%
2021/10/25	11	62.06	1	62.50	62.50	10	477	2.09%
2021/10/22	9	62.51	12	62.67	62.40	-3	509	-0.59%
2021/10/21	30	62.39	46	63.93	64.10	-16	541	-2.95%
2021/10/20	6	60.97	0	0.00	61.30	6	555	1.08%
2021/10/19	32	60.98	0	0.00	60.80	32	570	5.61%
2021/10/18	30	60.55	16	60.66	60.10	14	618	2.26%
2021/10/15	40	60.42	19	60.22	61.00	21	628	3.34%
2021/10/14	5	58.94	4	58.75	58.90	1	640	0.16%
2021/10/13	18	59.10	0	0.00	58.30	18	660	2.73%
2021/10/12	18	58.97	41	58.99	59.90	-23	681	-3.38%
2021/10/08	12	60.88	8	60.55	60.40	4	837	0.48%
2021/10/07	48	60.58	0	0.00	60.80	48	867	5.54%
2021/10/06	9	59.24	68	59.36	58.90	-59	904	-6.52%
2021/10/05	27	59.71	63	58.92	59.90	-36	946	-3.80%
2021/10/04	2	60.95	1	60.00	60.00	1	978	0.10%
2021/10/01	7	61.74	20	61.34	60.90	-13	988	-1.32%
2021/09/30	1	62.30	10	62.39	62.30	-9	1,023	-0.88%
2021/09/29	4	61.98	11	62.33	61.80	-7	1,062	-0.66%
2021/09/28	0	0.00	26	62.60	62.90	-26	1,079	-2.41%
2021/09/27	1	63.80	10	63.89	63.50	-9	1,097	-0.82%
2021/09/24	1	65.20	5	64.38	64.10	-4	1,170	-0.34%
2021/09/23	6	64.78	25	64.33	64.20	-19	1,265	-1.50%
2021/09/22	51	64.66	26	64.62	64.40	25	1,372	1.82%
2021/09/17	122	64.58	3	63.23	65.30	119	1,379	8.62%	大買/鉅額交易
2021/09/16	1	63.00	27	63.07	63.10	-26	1,380	-1.88%
2021/09/15	6	62.98	33	62.92	63.50	-27	1,382	-1.95%
2021/09/14	3	63.50	7	63.79	64.00	-4	1,390	-0.29%
2021/09/13	7	62.81	1	63.90	63.90	6	1,399	0.43%
2021/09/10	12	63.29	0	0.00	63.50	12	1,413	0.85%
2021/09/09	57	63.50	2	63.00	63.40	55	1,442	3.81%
2021/09/08	0	0.00	28	62.69	63.00	-28	1,510	-1.85%
2021/09/07	10	63.28	44	63.44	64.10	-34	1,523	-2.23%
2021/09/06	3	65.07	15	64.61	63.60	-12	1,566	-0.77%
2021/09/03	16	65.60	7	65.44	65.10	9	1,566	0.57%
2021/09/02	8	65.83	6	65.35	64.60	2	1,573	0.13%
2021/09/01	64	65.40	12	65.42	65.60	52	1,573	3.30%
2021/08/31	9	64.41	0	0.00	64.60	9	1,575	0.57%
2021/08/30	5	64.00	22	64.65	64.00	-17	1,583	-1.07%
2021/08/27	25	64.23	13	64.44	64.20	12	1,585	0.76%
2021/08/26	5	63.70	7	64.46	63.50	-2	1,588	-0.13%
2021/08/25	49	64.22	13	64.20	64.60	36	1,598	2.25%
2021/08/24	27	62.87	10	62.83	62.90	17	1,607	1.06%
2021/08/23	48	61.97	16	62.04	62.10	32	1,665	1.92%
2021/08/20	29	61.38	82	61.17	60.80	-53	1,670	-3.17%
2021/08/19	19	62.53	104	61.98	61.00	-85	1,671	-5.09%	大賣/
2021/08/18	63	64.00	103	63.53	64.80	-40	1,666	-2.40%	大賣/
2021/08/17	10	63.28	48	63.33	62.70	-38	1,697	-2.24%
2021/08/16	37	64.25	78	63.63	63.30	-41	1,706	-2.40%
2021/08/13	4	65.70	64	65.74	65.20	-60	1,714	-3.50%
2021/08/12	68	66.97	11	66.36	67.00	57	1,716	3.32%
2021/08/11	16	65.03	13	65.75	65.30	3	1,726	0.17%
2021/08/10	14	66.64	25	66.76	66.20	-11	1,747	-0.63%
2021/08/09	20	68.95	30	68.67	68.00	-10	1,774	-0.56%
2021/08/06	7	68.59	3	68.57	68.50	4	1,797	0.22%
2021/08/05	7	69.96	7	69.34	69.10	0	1,818	0.00%
2021/08/04	2	69.40	2	69.35	69.40	0	1,861	0.00%
2021/08/03	0	0.00	22	69.28	69.00	-22	1,876	-1.17%
2021/08/02	17	68.65	1	68.50	69.00	16	1,892	0.85%
2021/07/30	5	68.80	26	68.86	68.30	-21	1,924	-1.09%
2021/07/29	22	69.36	35	68.87	69.60	-13	1,929	-0.67%
2021/07/28	36	71.97	15	72.75	71.20	21	1,935	1.08%
2021/07/27	12	75.67	103	75.48	73.60	-91	1,927	-4.72%	大賣/
2021/07/26	86	75.09	28	74.30	74.90	58	1,909	3.04%
2021/07/23	76	74.83	61	73.97	73.50	15	1,896	0.79%
2021/07/22	85	74.53	50	74.10	73.70	35	1,903	1.84%
2021/07/21	21	73.18	12	72.85	72.40	9	1,867	0.48%
2021/07/20	32	72.50	58	72.66	72.20	-26	1,862	-1.40%
2021/07/19	42	73.59	30	73.68	73.40	12	1,858	0.65%
2021/07/16	21	75.10	26	74.53	74.30	-5	1,865	-0.27%
2021/07/15	181	77.06	239	77.03	75.40	-58	1,857	-3.12%	大買/大賣/
2021/07/14	87	73.63	24	73.35	74.10	63	1,715	3.67%
2021/07/13	14	73.66	68	74.13	72.70	-54	1,696	-3.18%
2021/07/12	112	73.68	47	73.47	73.10	65	1,666	3.90%	大買/
2021/07/09	81	72.55	81	72.59	72.40	0	1,627	0.00%
2021/07/08	14	71.66	7	72.01	71.60	7	1,621	0.43%
2021/07/07	37	72.94	34	73.16	71.90	3	1,627	0.18%
2021/07/06	68	72.21	65	72.04	72.10	3	1,603	0.19%
2021/07/05	35	71.11	32	70.85	71.00	3	1,586	0.19%
2021/07/02	23	70.01	44	70.27	70.40	-21	1,610	-1.30%
2021/07/01	87	71.68	157	72.36	70.80	-70	1,604	-4.36%	大賣/
2021/06/30	144	72.45	29	72.49	74.90	115	1,543	7.45%	大買/鉅額交易
2021/06/29	161	72.32	261	72.49	70.50	-100	1,454	-6.88%	大買/大賣/
2021/06/28	47	69.13	21	69.10	69.10	26	1,357	1.92%
2021/06/25	35	69.00	21	68.94	68.20	14	1,358	1.03%
2021/06/24	10	68.46	33	68.36	68.50	-23	1,354	-1.70%
2021/06/23	56	68.37	3	68.37	68.40	53	1,362	3.89%
2021/06/22	21	68.53	18	68.17	67.50	3	1,359	0.22%
2021/06/21	2	69.00	14	68.12	68.00	-12	1,354	-0.89%
2021/06/18	45	69.74	114	70.33	69.50	-69	1,350	-5.11%	大賣/
2021/06/17	210	71.04	67	71.20	71.10	143	1,331	10.74%	大買/鉅額交易
2021/06/16	33	70.59	49	70.15	70.30	-16	1,277	-1.25%
2021/06/15	32	69.46	150	70.76	71.00	-118	1,296	-9.10%	大賣/鉅額交易
2021/06/11	4	69.08	13	68.81	68.00	-9	1,263	-0.71%
2021/06/10	32	69.10	13	68.77	68.60	19	1,288	1.47%
2021/06/09	3	68.20	12	68.12	68.40	-9	1,289	-0.70%
2021/06/08	12	67.96	4	68.05	68.00	8	1,305	0.61%
2021/06/07	6	67.10	15	67.55	67.20	-9	1,351	-0.67%
2021/06/04	4	68.80	32	68.68	68.60	-28	1,361	-2.06%
2021/06/03	53	69.27	13	69.47	69.40	40	1,382	2.89%
2021/06/02	26	69.28	27	69.97	69.00	-1	1,405	-0.07%
2021/06/01	46	70.35	17	70.54	70.30	29	1,403	2.07%
2021/05/31	79	71.82	202	71.76	70.40	-123	1,409	-8.72%	大賣/鉅額交易
2021/05/28	4	69.35	27	68.86	69.00	-23	1,384	-1.66%
2021/05/27	21	67.47	19	67.48	67.80	2	1,396	0.14%
2021/05/26	19	67.79	69	67.78	67.70	-50	1,413	-3.54%
2021/05/25	60	68.00	68	67.59	67.90	-8	1,428	-0.56%
2021/05/24	60	65.07	1	65.00	65.00	59	1,427	4.13%
2021/05/21	52	65.29	34	65.40	64.20	18	1,521	1.18%
2021/05/20	15	64.19	29	64.40	63.50	-14	1,612	-0.87%
2021/05/19	28	63.97	158	64.07	64.10	-130	1,638	-7.94%	大賣/鉅額交易
2021/05/18	354	62.82	96	63.70	64.90	258	1,660	15.53%	大買/鉅額交易
2021/05/17	164	60.40	139	62.54	59.20	25	1,708	1.46%	大買/大賣/
2021/05/14	92	66.91	133	67.71	65.70	-41	1,683	-2.43%	大賣/
2021/05/13	120	63.76	94	63.51	64.70	26	1,670	1.56%	大買/
2021/05/12	245	65.84	97	69.56	63.80	148	1,655	8.94%	大買/鉅額交易
2021/05/11	27	69.68	28	70.38	69.30	-1	1,621	-0.06%
2021/05/10	127	73.03	96	73.64	72.60	31	1,621	1.91%	大買/
2021/05/07	183	72.48	40	71.81	74.60	143	1,630	8.77%	大買/鉅額交易
2021/05/06	46	67.98	11	68.83	67.90	35	1,609	2.17%
2021/05/05	53	69.99	89	69.81	69.00	-36	1,625	-2.21%
2021/05/04	78	70.52	59	71.70	70.60	19	1,644	1.16%
2021/05/03	25	74.87	22	75.17	74.00	3	1,712	0.18%
2021/04/29	61	77.36	18	78.03	77.00	43	1,725	2.49%
2021/04/28	46	78.10	15	77.87	78.30	31	1,766	1.75%
2021/04/27	61	76.80	9	76.69	77.00	52	1,831	2.84%
2021/04/26	41	76.07	15	75.63	76.20	26	1,876	1.39%
2021/04/23	26	76.45	15	76.43	75.90	11	1,905	0.58%
2021/04/22	16	75.58	20	76.62	75.90	-4	2,059	-0.19%
2021/04/21	14	77.99	31	78.16	77.70	-17	2,205	-0.77%
2021/04/20	38	79.06	22	79.15	78.90	16	2,313	0.69%
2021/04/19	13	78.22	7	78.21	78.00	6	2,368	0.25%
2021/04/16	4	77.48	4	77.77	77.60	0	2,463	0.00%
2021/04/15	4	77.75	8	77.20	77.80	-4	2,620	-0.15%
2021/04/14	1	76.00	62	77.83	77.20	-61	2,704	-2.26%
2021/04/13	1	80.00	188	79.89	78.90	-187	2,862	-6.53%	大賣/鉅額交易
2021/04/12	11	81.65	28	81.41	80.50	-17	3,222	-0.53%
2021/04/09	0	0.00	63	82.00	81.50	-63	3,307	-1.90%
2021/04/08	84	81.89	33	81.95	81.80	51	3,406	1.50%
2021/04/07	39	81.04	16	80.74	81.10	23	3,789	0.61%
2021/04/06	26	80.95	5	80.80	80.70	21	4,202	0.50%
2021/04/01	0	0.00	1	80.40	80.30	-1	4,256	-0.02%
2021/03/31	0	0.00	19	80.33	80.10	-19	4,395	-0.43%
2021/03/30	19	81.18	23	80.88	80.60	-4	4,721	-0.08%
2021/03/29	0	0.00	2	80.30	80.30	-2	4,731	-0.04%
2021/03/26	7	80.30	1	80.30	80.30	6	4,763	0.13%
2021/03/25	0	0.00	4	80.60	79.80	-4	4,788	-0.08%
2021/03/24	4	80.25	10	80.26	80.20	-6	4,806	-0.12%
2021/03/23	10	81.20	14	80.96	80.10	-4	4,845	-0.08%
2021/03/22	6	80.57	16	80.22	81.00	-10	4,879	-0.20%
2021/03/19	9	80.32	32	80.31	80.20	-23	4,929	-0.47%
2021/03/18	17	81.34	229	80.88	80.80	-212	4,986	-4.25%	大賣/鉅額交易
2021/03/17	0	0.00	42	82.13	81.90	-42	5,036	-0.83%
2021/03/16	9	84.03	27	83.48	83.00	-18	5,157	-0.35%
2021/03/15	4	82.18	16	81.80	82.70	-12	5,350	-0.22%
2021/03/12	7	81.91	264	82.18	82.00	-257	5,361	-4.79%	大賣/鉅額交易
2021/03/11	80	83.59	111	83.14	82.50	-31	5,391	-0.58%	大賣/
2021/03/10	10	80.40	85	80.38	79.80	-75	5,365	-1.40%
2021/03/09	6	80.93	138	79.81	80.40	-132	5,410	-2.44%	大賣/鉅額交易
2021/03/08	34	82.24	89	81.83	80.50	-55	5,431	-1.01%
2021/03/05	14	83.37	27	82.96	82.60	-13	5,509	-0.24%
2021/03/04	25	84.98	32	83.89	83.80	-7	5,562	-0.13%
2021/03/03	98	84.96	38	83.63	85.80	60	5,596	1.07%
2021/03/02	111	85.63	23	86.06	84.50	88	5,622	1.57%	大買/
2021/02/26	269	85.08	11	84.90	85.00	258	5,899	4.37%	大買/鉅額交易
2021/02/25	21	86.09	96	87.10	86.10	-75	6,100	-1.23%
2021/02/24	196	86.27	15	87.15	85.90	181	6,128	2.95%	大買/鉅額交易
2021/02/23	109	88.26	157	87.71	87.80	-48	6,256	-0.77%	大買/大賣/
2021/02/22	97	87.40	150	87.05	86.40	-53	6,191	-0.86%	大賣/
2021/02/19	84	84.84	65	84.36	85.60	19	6,114	0.31%
2021/02/18	135	84.07	135	83.34	84.40	0	6,101	0.00%	大買/大賣/
2021/02/17	361	83.34	29	83.49	83.80	332	6,089	5.45%	大買/鉅額交易
2021/02/05	24	79.47	0	0.00	78.60	24	6,043	0.40%
2021/02/04	31	79.77	28	79.83	78.80	3	6,118	0.05%
2021/02/03	23	79.39	18	79.37	78.70	5	6,190	0.08%
2021/02/02	27	78.89	10	78.78	78.80	17	6,258	0.27%
2021/02/01	60	77.17	32	77.03	77.50	28	6,280	0.45%
2021/01/29	2	81.30	166	80.04	78.20	-164	6,289	-2.61%	大賣/鉅額交易
2021/01/28	7	81.20	44	81.10	80.70	-37	6,289	-0.59%
2021/01/27	51	82.19	20	81.48	82.50	31	6,380	0.49%
2021/01/26	76	84.04	61	83.12	81.70	15	6,578	0.23%
2021/01/25	120	83.11	119	84.35	84.00	1	6,552	0.02%	大買/大賣/
2021/01/22	40	81.62	36	81.43	81.60	4	6,488	0.06%
2021/01/21	114	80.25	157	81.51	81.50	-43	6,478	-0.66%	大買/大賣/
2021/01/20	89	82.17	116	84.78	81.70	-27	6,446	-0.42%	大賣/
2021/01/19	13	87.98	21	86.85	86.10	-8	6,371	-0.13%
2021/01/18	48	86.24	7	85.71	86.20	41	6,341	0.65%
2021/01/15	68	88.92	253	89.39	87.10	-185	6,311	-2.93%	大賣/鉅額交易
2021/01/14	401	89.12	73	88.12	90.00	328	6,167	5.32%	大買/鉅額交易
2021/01/13	65	86.09	19	86.91	87.00	46	6,012	0.77%
2021/01/12	49	83.97	23	84.98	85.00	26	5,923	0.44%
2021/01/11	5	87.46	298	88.39	87.00	-293	5,910	-4.96%	大賣/鉅額交易
2021/01/08	306	88.14	51	87.88	88.20	255	5,906	4.32%	大買/鉅額交易
2021/01/07	71	86.77	114	86.17	86.20	-43	5,750	-0.75%	大賣/
2021/01/06	73	88.12	1,010	87.31	85.20	-937	5,673	-16.52%	大賣/鉅額交易
2021/01/05	172	87.66	1,053	88.23	89.40	-881	5,501	-16.01%	大買/大賣/鉅額交易
2021/01/04	27	84.49	927	84.81	84.00	-900	5,132	-17.54%	大賣/鉅額交易
2020/12/31	189	88.68	564	87.70	86.00	-375	5,046	-7.43%	大買/大賣/鉅額交易
2020/12/30	198	88.14	2,083	88.53	88.10	-1,885	4,932	-38.22%	大買/大賣/鉅額交易
2020/12/29	1,049	88.81	364	86.18	90.20	685	4,520	15.15%	大買/大賣/鉅額交易
2020/12/28	337	81.66	161	80.95	82.00	176	4,111	4.28%	大買/大賣/鉅額交易
2020/12/25	773	81.48	253	81.42	81.00	520	4,073	12.77%	大買/大賣/鉅額交易
2020/12/24	2,189	80.38	250	79.20	80.90	1,939	4,008	48.37%	大買/大賣/鉅額交易
2020/12/23	90	76.21	63	75.28	76.20	27	3,681	0.73%
2020/12/22	205	76.56	2	76.00	75.00	203	3,685	5.51%	大買/鉅額交易
2020/12/21	112	75.32	207	74.69	75.00	-95	3,674	-2.59%	大買/大賣/
2020/12/18	21	77.03	120	76.40	76.20	-99	3,650	-2.71%	大賣/
2020/12/17	54	78.18	234	77.42	77.10	-180	3,636	-4.95%	大賣/鉅額交易
2020/12/16	362	77.56	143	77.45	77.70	219	3,603	6.08%	大買/大賣/鉅額交易
2020/12/15	46	76.03	740	76.61	76.00	-694	3,575	-19.41%	大賣/鉅額交易
2020/12/14	335	78.19	25	78.12	78.00	310	3,537	8.76%	大買/鉅額交易
2020/12/11	74	77.72	593	77.71	76.40	-519	3,480	-14.91%	大賣/鉅額交易
2020/12/10	1,254	79.42	325	78.69	77.70	929	3,431	27.07%	大買/大賣/鉅額交易
2020/12/09	1,824	78.82	118	78.65	79.30	1,706	3,345	51.00%	大買/大賣/鉅額交易
2020/12/08	96	76.36	2	76.60	76.20	94	3,147	2.99%
2020/12/07	84	76.43	147	76.05	75.50	-63	3,138	-2.01%	大賣/
2020/12/04	34	76.52	1	76.30	76.40	33	3,107	1.06%
2020/12/03	45	78.08	100	77.03	76.30	-55	3,111	-1.77%
2020/12/02	165	76.47	92	76.92	76.10	73	3,062	2.38%	大買/
2020/12/01	304	78.21	597	77.65	77.60	-293	3,039	-9.64%	大買/大賣/鉅額交易
2020/11/30	386	77.38	66	76.72	76.50	320	2,949	10.85%	大買/鉅額交易
2020/11/27	61	77.69	238	77.21	77.20	-177	2,897	-6.11%	大賣/鉅額交易
2020/11/26	26	77.38	5	77.20	77.10	21	2,860	0.73%
2020/11/25	124	78.06	566	78.84	77.50	-442	2,816	-15.69%	大買/大賣/鉅額交易
2020/11/24	116	76.62	469	75.21	76.50	-353	2,548	-13.85%	大買/大賣/鉅額交易
2020/11/23	122	73.18	184	72.83	73.50	-62	2,380	-2.60%	大買/大賣/
2020/11/20	691	72.74	399	73.18	72.80	292	2,343	12.46%	大買/大賣/鉅額交易
2020/11/19	464	71.33	1	70.10	71.20	463	2,203	21.01%	大買/鉅額交易
2020/11/18	34	70.04	44	69.92	70.20	-10	2,194	-0.46%
2020/11/17	42	70.43	123	69.73	69.30	-81	2,200	-3.68%	大賣/
2020/11/16	8	70.63	5	70.72	69.90	3	2,271	0.13%
2020/11/13	14	70.06	253	70.07	70.00	-239	2,300	-10.39%	大賣/鉅額交易
2020/11/12	471	70.85	353	71.41	70.60	118	2,294	5.14%	大買/大賣/鉅額交易
2020/11/11	279	72.72	7	71.49	72.50	272	2,244	12.12%	大買/鉅額交易
2020/11/10	10	71.12	299	71.76	71.00	-289	2,192	-13.18%	大賣/鉅額交易
2020/11/09	6	71.17	49	70.90	70.60	-43	2,161	-1.99%
2020/11/06	2	70.85	106	70.90	70.50	-104	2,155	-4.82%	大賣/鉅額交易
2020/11/05	27	70.57	179	70.82	71.00	-152	2,161	-7.03%	大賣/鉅額交易
2020/11/04	29	72.32	269	71.39	71.00	-240	2,163	-11.10%	大賣/鉅額交易
2020/11/03	608	71.53	244	72.04	71.60	364	2,127	17.11%	大買/大賣/鉅額交易
2020/11/02	107	67.67	54	67.66	67.70	53	1,955	2.71%	大買/
2020/10/30	171	68.21	24	67.47	67.50	147	2,045	7.19%	大買/鉅額交易
2020/10/29	20	66.85	175	66.57	67.40	-155	2,044	-7.58%	大賣/鉅額交易
2020/10/28	14	70.04	88	68.51	68.20	-74	2,072	-3.57%
2020/10/27	17	69.72	21	69.44	69.50	-4	2,105	-0.19%
2020/10/26	174	70.24	0	0.00	70.10	174	2,131	8.16%	大買/鉅額交易
2020/10/23	31	69.01	1	69.60	68.90	30	2,192	1.37%
2020/10/22	31	68.78	9	69.17	68.60	22	2,302	0.96%
2020/10/21	5	69.94	0	0.00	69.90	5	2,356	0.21%
2020/10/20	144	71.07	58	70.43	70.40	86	2,412	3.56%	大買/
2020/10/19	171	70.75	167	70.04	70.10	4	2,451	0.16%	大買/大賣/
2020/10/16	64	70.48	429	70.27	68.50	-365	2,551	-14.31%	大賣/鉅額交易
2020/10/15	37	68.86	9	68.60	68.40	28	2,511	1.12%
2020/10/14	105	68.95	1	68.70	68.70	104	2,562	4.06%	大買/鉅額交易
2020/10/13	258	68.56	0	0.00	68.40	258	2,615	9.86%	大買/鉅額交易
2020/10/12	9	68.39	1	68.40	67.50	8	2,640	0.30%
2020/10/08	40	68.82	0	0.00	68.60	40	2,687	1.49%
2020/10/07	106	68.63	0	0.00	68.20	106	2,751	3.85%	大買/鉅額交易
2020/10/06	214	68.65	0	0.00	68.20	214	2,833	7.55%	大買/鉅額交易
2020/10/05	195	67.62	7	66.70	67.90	188	3,057	6.15%	大買/鉅額交易
2020/09/30	32	66.73	21	66.61	67.00	11	3,089	0.36%
2020/09/29	47	66.72	139	67.04	66.30	-92	3,128	-2.94%	大賣/
2020/09/28	30	64.37	8	64.50	64.50	22	3,175	0.69%
2020/09/25	77	62.81	240	64.30	63.20	-163	3,296	-4.94%	大賣/鉅額交易
2020/09/24	7	65.74	317	65.92	65.30	-310	3,328	-9.31%	大賣/鉅額交易
2020/09/23	0	0.00	204	67.70	67.40	-204	3,346	-6.10%	大賣/鉅額交易
2020/09/22	18	68.28	45	68.33	68.20	-27	3,390	-0.80%
2020/09/21	44	69.84	7	69.80	69.30	37	3,507	1.05%
2020/09/18	115	70.90	7	70.59	70.50	108	3,540	3.05%	大買/鉅額交易
2020/09/17	122	71.21	0	0.00	70.60	122	3,591	3.40%	大買/鉅額交易
2020/09/16	9	70.29	22	70.37	70.10	-13	3,660	-0.36%
2020/09/15	0	0.00	343	70.81	70.50	-343	3,696	-9.28%	大賣/鉅額交易
2020/09/14	370	69.85	4	71.80	72.00	366	3,782	9.68%	大買/鉅額交易
2020/09/11	56	68.87	83	68.48	68.40	-27	3,782	-0.71%
2020/09/10	50	68.46	45	67.88	67.90	5	3,822	0.13%
2020/09/09	9	68.29	239	67.79	68.40	-230	3,888	-5.91%	大賣/鉅額交易
2020/09/08	111	69.98	169	69.28	69.00	-58	3,944	-1.47%	大買/大賣/
2020/09/07	117	69.77	20	68.62	67.90	97	4,009	2.42%	大買/
2020/09/04	126	69.01	81	68.18	68.90	45	4,108	1.10%	大買/
2020/09/03	104	70.33	64	70.07	69.70	40	4,187	0.96%	大買/
2020/09/02	97	70.14	28	69.85	69.50	69	4,307	1.60%
2020/09/01	63	70.03	26	69.92	70.00	37	4,426	0.84%
2020/08/31	78	70.49	34	69.79	69.40	44	4,585	0.96%
2020/08/28	134	70.49	129	69.47	70.10	5	4,942	0.10%	大買/大賣/
2020/08/27	22	71.00	17	70.05	70.20	5	5,114	0.10%
2020/08/26	22	67.81	12	67.73	68.50	10	5,451	0.18%
2020/08/25	9	67.62	197	67.32	67.80	-188	6,046	-3.11%	大賣/鉅額交易
2020/08/24	43	66.56	95	66.49	66.90	-52	6,090	-0.85%
2020/08/21	41	67.05	418	67.11	67.30	-377	6,135	-6.14%	大賣/鉅額交易
2020/08/20	229	66.03	593	68.92	66.00	-364	6,227	-5.85%	大買/大賣/鉅額交易
2020/08/19	2	75.20	219	73.79	72.00	-217	6,223	-3.49%	大賣/鉅額交易
2020/08/18	10	75.60	18	75.57	75.20	-8	6,286	-0.13%
2020/08/17	258	75.99	7	76.00	75.60	251	6,388	3.93%	大買/鉅額交易
2020/08/14	204	74.89	100	73.84	75.00	104	6,440	1.61%	大買/鉅額交易
2020/08/13	466	75.48	62	74.64	74.40	404	6,579	6.14%	大買/鉅額交易
2020/08/12	67	74.10	32	73.61	74.20	35	6,652	0.53%
2020/08/11	35	74.89	192	73.80	73.30	-157	6,804	-2.31%	大賣/鉅額交易
2020/08/10	3	74.57	185	74.56	74.00	-182	7,125	-2.55%	大賣/鉅額交易
2020/08/07	111	77.50	105	76.91	75.80	6	7,711	0.08%	大買/大賣/
2020/08/06	193	76.55	91	76.53	75.90	102	7,778	1.31%	大買/鉅額交易
2020/08/05	730	76.06	13	76.35	76.70	717	7,871	9.11%	大買/鉅額交易
2020/08/04	1	73.60	158	73.93	73.60	-157	7,894	-1.99%	大賣/鉅額交易
2020/08/03	223	74.52	100	74.11	73.90	123	7,996	1.54%	大買/鉅額交易
2020/07/31	123	73.13	55	72.39	73.00	68	8,047	0.84%	大買/
2020/07/30	146	71.78	226	71.45	72.00	-80	8,143	-0.98%	大買/大賣/
2020/07/29	4	71.10	708	71.15	71.20	-704	8,500	-8.28%	大賣/鉅額交易
2020/07/28	584	77.17	655	74.66	72.60	-71	8,570	-0.83%	大買/大賣/
2020/07/27	0	0.00	437	77.28	78.00	-437	9,219	-4.74%	大賣/鉅額交易
2020/07/24	42	80.15	263	78.63	77.50	-221	9,298	-2.38%	大賣/鉅額交易
2020/07/23	258	80.96	114	80.07	79.10	144	9,437	1.53%	大買/大賣/鉅額交易
2020/07/22	1,803	79.92	13	80.12	81.00	1,790	9,601	18.64%	大買/鉅額交易
2020/07/21	834	78.23	15	77.90	78.00	819	9,597	8.53%	大買/鉅額交易
2020/07/20	142	76.32	22	74.04	77.00	120	9,780	1.23%	大買/鉅額交易
2020/07/17	0	0.00	59	75.66	74.50	-59	9,995	-0.59%
2020/07/16	1	76.80	221	76.48	76.40	-220	10,123	-2.17%	大賣/鉅額交易
2020/07/15	20	78.02	198	76.89	76.30	-178	10,365	-1.72%	大賣/鉅額交易
2020/07/14	67	79.55	99	78.27	77.90	-32	10,695	-0.30%
2020/07/13	416	78.65	351	77.71	78.30	65	10,999	0.59%	大買/大賣/
2020/07/10	51	81.89	1,180	80.92	78.90	-1,129	11,486	-9.83%	大賣/鉅額交易
2020/07/09	315	79.97	0	0.00	79.50	315	11,559	2.73%	大買/鉅額交易
2020/07/08	241	80.18	0	0.00	79.30	241	11,739	2.05%	大買/鉅額交易
2020/07/07	712	79.98	144	80.72	79.10	568	12,027	4.72%	大買/大賣/鉅額交易
2020/07/06	204	77.75	25	76.75	79.70	179	12,168	1.47%	大買/鉅額交易
2020/07/03	173	77.20	8	76.54	76.50	165	12,268	1.34%	大買/鉅額交易
2020/07/02	5	76.58	29	76.24	76.30	-24	12,340	-0.19%
2020/07/01	24	76.24	21	76.31	76.30	3	12,348	0.02%
2020/06/30	31	76.09	51	76.37	76.20	-20	12,353	-0.16%
2020/06/29	20	77.67	47	77.97	77.90	-27	12,294	-0.22%
2020/06/24	44	80.63	244	79.66	79.00	-200	12,309	-1.62%	大賣/鉅額交易
2020/06/23	253	80.03	144	79.60	79.90	109	12,360	0.88%	大買/大賣/鉅額交易
2020/06/22	50	79.01	0	0.00	78.60	50	12,349	0.40%
2020/06/19	35	80.43	425	79.76	79.00	-390	12,419	-3.14%	大賣/鉅額交易
2020/06/18	19	79.50	58	79.27	79.50	-39	12,402	-0.31%
2020/06/17	128	79.97	50	79.75	79.00	78	12,432	0.63%	大買/
2020/06/16	129	79.61	79	79.34	79.50	50	12,560	0.40%	大買/
2020/06/15	173	79.74	73	78.78	77.80	100	12,619	0.79%	大買/
2020/06/12	155	77.77	27	78.45	79.30	128	12,718	1.01%	大買/鉅額交易
2020/06/11	139	78.73	134	81.09	78.20	5	12,825	0.04%	大買/大賣/
2020/06/10	39	81.12	137	81.78	81.40	-98	12,933	-0.76%	大賣/
2020/06/09	163	81.47	154	82.81	81.30	9	13,022	0.07%	大買/大賣/
2020/06/08	65	81.92	161	82.71	81.10	-96	13,070	-0.73%	大賣/
2020/06/05	90	83.44	417	83.80	83.20	-327	13,096	-2.50%	大賣/鉅額交易
2020/06/04	150	84.76	115	83.99	84.30	35	13,147	0.27%	大買/大賣/
2020/06/03	126	82.99	25	83.03	82.20	101	12,919	0.78%	大買/鉅額交易
2020/06/02	56	83.80	1,814	82.90	81.00	-1,758	12,796	-13.74%	大賣/鉅額交易
2020/06/01	1,134	83.39	498	84.76	85.80	636	12,510	5.08%	大買/大賣/鉅額交易
2020/05/29	153	78.08	1	77.20	78.10	152	12,048	1.26%	大買/鉅額交易
2020/05/28	86	77.52	11	77.34	77.40	75	12,165	0.62%
2020/05/27	203	77.42	30	76.84	77.40	173	12,369	1.40%	大買/鉅額交易
2020/05/26	211	77.43	84	77.73	76.00	127	12,467	1.02%	大買/鉅額交易
2020/05/25	280	74.75	56	75.73	77.20	224	12,610	1.78%	大買/鉅額交易
2020/05/22	77	76.10	128	76.57	75.90	-51	12,895	-0.40%	大賣/
2020/05/21	107	78.44	38	78.53	78.30	69	12,940	0.53%	大買/
2020/05/20	70	79.39	36	79.66	78.10	34	13,072	0.26%
2020/05/19	28	78.44	11	78.00	77.90	17	13,057	0.13%
2020/05/18	31	80.71	94	79.69	77.60	-63	13,131	-0.48%
2020/05/15	137	81.54	323	81.96	81.40	-186	13,298	-1.40%	大買/大賣/鉅額交易
2020/05/14	397	80.89	170	79.37	79.30	227	13,215	1.72%	大買/大賣/鉅額交易
2020/05/13	210	75.88	169	76.24	76.70	41	13,008	0.32%	大買/大賣/
2020/05/12	43	77.72	296	78.05	77.30	-253	13,038	-1.94%	大賣/鉅額交易
2020/05/11	244	78.71	101	78.40	76.50	143	13,107	1.09%	大買/大賣/鉅額交易
2020/05/08	6	78.60	61	79.33	78.90	-55	13,401	-0.41%
2020/05/07	89	79.61	63	79.70	80.00	26	13,601	0.19%
2020/05/06	22	79.75	164	79.94	79.50	-142	13,764	-1.03%	大賣/鉅額交易
2020/05/05	0	0.00	314	82.47	80.10	-314	14,011	-2.24%	大賣/鉅額交易
2020/05/04	62	78.40	144	78.93	79.10	-82	14,227	-0.58%	大賣/
2020/04/30	163	85.03	984	81.78	80.50	-821	14,456	-5.68%	大買/大賣/鉅額交易
2020/04/29	165	77.81	229	77.86	79.00	-64	13,885	-0.46%	大買/大賣/
2020/04/28	261	78.03	147	77.19	77.70	114	13,932	0.82%	大買/大賣/鉅額交易
2020/04/27	481	78.68	180	79.24	78.20	301	13,895	2.17%	大買/大賣/鉅額交易
2020/04/24	372	77.70	25	77.52	77.40	347	13,810	2.51%	大買/鉅額交易
2020/04/23	3	77.30	744	78.45	77.30	-741	13,978	-5.30%	大賣/鉅額交易
2020/04/22	318	77.45	250	78.15	78.90	68	14,162	0.48%	大買/大賣/
2020/04/21	674	77.38	27	77.74	76.00	647	14,053	4.60%	大買/鉅額交易
2020/04/20	160	78.04	689	77.96	78.40	-529	14,224	-3.72%	大買/大賣/鉅額交易
2020/04/17	768	77.24	153	78.86	77.30	615	14,094	4.36%	大買/大賣/鉅額交易
2020/04/16	330	76.63	368	77.28	78.50	-38	13,972	-0.27%	大買/大賣/
2020/04/15	311	75.75	420	76.31	75.70	-109	13,892	-0.78%	大買/大賣/鉅額交易
2020/04/14	123	71.54	566	71.66	73.50	-443	13,670	-3.24%	大買/大賣/鉅額交易
2020/04/13	315	69.27	211	69.70	69.00	104	13,684	0.76%	大買/大賣/鉅額交易
2020/04/10	521	71.60	479	70.37	71.10	42	14,070	0.30%	大買/大賣/
2020/04/09	681	67.11	27	67.27	66.30	654	14,084	4.64%	大買/鉅額交易
2020/04/08	117	64.19	483	62.76	65.60	-366	13,887	-2.64%	大買/大賣/鉅額交易
2020/04/07	519	56.93	0	0.00	59.70	519	13,792	3.76%	大買/鉅額交易
2020/04/06	259	53.67	6	53.80	54.30	253	13,970	1.81%	大買/鉅額交易
2020/04/01	216	52.29	73	52.87	52.50	143	13,987	1.02%	大買/鉅額交易
2020/03/31	20	51.39	56	51.91	51.60	-36	14,059	-0.26%
2020/03/30	129	51.39	36	51.43	52.60	93	14,123	0.66%	大買/
2020/03/27	61	52.64	80	54.34	52.60	-19	14,310	-0.13%
2020/03/26	64	53.42	44	53.12	54.20	20	14,259	0.14%
2020/03/25	53	53.79	69	53.87	53.60	-16	14,437	-0.11%
2020/03/24	54	50.35	30	50.15	50.90	24	14,340	0.17%
2020/03/23	67	47.12	220	47.21	47.00	-153	14,269	-1.07%	大賣/鉅額交易
2020/03/20	40	49.97	94	50.20	50.20	-54	14,213	-0.38%
2020/03/19	0	0.00	117	48.12	46.35	-117	14,042	-0.83%	大賣/鉅額交易
2020/03/18	360	51.48	388	54.79	51.50	-28	13,945	-0.20%	大買/大賣/
2020/03/17	82	51.79	141	54.11	54.20	-59	13,825	-0.43%	大賣/
2020/03/16	482	56.63	543	58.27	53.50	-61	13,703	-0.45%	大買/大賣/
2020/03/13	225	57.55	174	58.08	58.40	51	13,525	0.38%	大買/大賣/
2020/03/12	968	64.17	9	66.50	63.00	959	13,417	7.15%	大買/鉅額交易
2020/03/11	304	68.72	164	71.43	68.80	140	13,442	1.04%	大買/大賣/鉅額交易
2020/03/10	469	69.20	10	70.00	71.30	459	13,725	3.34%	大買/鉅額交易
2020/03/09	307	68.84	222	72.37	68.50	85	13,792	0.62%	大買/大賣/
2020/03/06	89	74.77	77	74.77	74.30	12	13,699	0.09%
2020/03/05	26	76.29	163	75.98	75.80	-137	13,640	-1.00%	大賣/鉅額交易
2020/03/04	0	0.00	19	74.91	75.00	-19	13,544	-0.14%
2020/03/03	255	77.82	287	78.45	76.50	-32	13,423	-0.24%	大買/大賣/
2020/03/02	228	75.42	444	74.60	76.60	-216	13,252	-1.63%	大買/大賣/鉅額交易
2020/02/27	387	71.94	17	76.29	72.40	370	12,995	2.85%	大買/鉅額交易
2020/02/26	24	79.05	38	78.68	76.80	-14	12,770	-0.11%
2020/02/25	0	0.00	140	80.99	79.50	-140	12,541	-1.12%	大賣/鉅額交易
2020/02/24	116	78.77	1	79.20	80.70	115	12,141	0.95%	大買/鉅額交易
2020/02/21	18	79.40	98	79.64	78.40	-80	11,982	-0.67%
2020/02/20	0	0.00	52	79.18	78.00	-52	11,771	-0.44%
2020/02/19	5	78.30	56	78.00	78.90	-51	11,627	-0.44%
2020/02/18	16	80.23	30	79.68	77.70	-14	11,434	-0.12%
2020/02/17	0	0.00	429	78.03	77.60	-429	11,102	-3.86%	大賣/鉅額交易
2020/02/14	106	77.33	42	74.73	77.90	64	10,866	0.59%	大買/
2020/02/13	44	74.10	14	76.00	73.80	30	10,476	0.29%
2020/02/12	13	75.20	0	0.00	75.40	13	10,345	0.13%
2020/02/11	0	0.00	237	77.73	75.40	-237	10,135	-2.34%	大賣/鉅額交易
2020/02/10	48	76.20	344	74.54	75.50	-296	9,728	-3.04%	大賣/鉅額交易
2020/02/07	3	75.00	727	75.12	74.30	-724	9,426	-7.68%	大賣/鉅額交易
2020/02/06	57	76.19	261	75.63	76.20	-204	9,181	-2.22%	大賣/鉅額交易
2020/02/05	1,849	74.09	200	74.50	72.40	1,649	8,795	18.75%	大買/大賣/鉅額交易
2020/02/04	133	69.83	8	68.25	71.20	125	8,214	1.52%	大買/鉅額交易
2020/02/03	9	63.79	13	61.13	64.80	-4	7,846	-0.05%
2020/01/31	160	64.22	161	63.85	63.30	-1	7,660	-0.01%	大買/大賣/
2020/01/30	286	62.39	0	0.00	61.70	286	7,472	3.83%	大買/鉅額交易
2020/01/20	0	0.00	8	68.50	68.50	-8	7,303	-0.11%
2020/01/17	1	68.00	0	0.00	68.40	1	7,163	0.01%
2020/01/16	7	67.26	0	0.00	67.40	7	6,857	0.10%
2020/01/15	1	63.70	0	0.00	63.50	1	6,441	0.02%
2020/01/13	8	61.00	0	0.00	60.50	8	5,946	0.13%
2020/01/10	22	62.51	0	0.00	61.00	22	5,829	0.38%
2020/01/09	0	0.00	23	61.50	62.90	-23	5,595	-0.41%
2020/01/08	0	0.00	1	59.40	59.90	-1	5,344	-0.02%
2020/01/07	0	0.00	5	57.80	57.80	-5	5,034	-0.10%
2020/01/06	0	0.00	155	59.75	64.00	-155	4,747	-3.26%	大賣/鉅額交易
2020/01/03	199	58.05	91	58.04	58.80	108	4,167	2.59%	大買/鉅額交易
2020/01/02	0	0.00	1	53.70	53.50	-1	3,924	-0.03%
2019/12/31	0	0.00	170	53.32	53.00	-170	3,923	-4.33%	大賣/鉅額交易
2019/12/30	0	0.00	92	52.21	54.00	-92	3,815	-2.41%
2019/12/27	0	0.00	2	49.83	50.30	-2	3,539	-0.06%
2019/12/26	0	0.00	88	50.26	49.35	-88	3,494	-2.52%
2019/12/25	0	0.00	73	49.97	50.40	-73	3,392	-2.15%
2019/12/24	0	0.00	106	49.82	49.70	-106	3,290	-3.22%	大賣/鉅額交易
2019/12/23	0	0.00	2	47.85	48.10	-2	3,090	-0.06%
2019/12/20	0	0.00	57	49.06	48.55	-57	3,215	-1.77%
2019/12/19	39	46.29	48	46.22	46.00	-9	2,992	-0.30%
2019/12/18	13	46.24	40	45.90	45.85	-27	3,002	-0.90%
2019/12/17	11	46.00	17	46.31	46.15	-6	2,999	-0.20%
2019/12/16	7	45.58	28	46.44	46.75	-21	3,010	-0.70%
2019/12/13	8	45.90	1	46.10	45.80	7	3,048	0.23%
2019/12/12	0	0.00	6	48.03	47.15	-6	3,075	-0.20%
2019/12/11	0	0.00	127	48.54	48.40	-127	3,198	-3.97%	大賣/鉅額交易
2019/12/10	0	0.00	140	48.16	48.00	-140	3,201	-4.37%	大賣/鉅額交易
2019/12/09	10	48.15	282	48.54	48.90	-272	3,301	-8.24%	大賣/鉅額交易
2019/12/06	0	0.00	335	48.77	48.75	-335	3,717	-9.01%	大賣/鉅額交易
2019/12/05	150	50.28	324	50.05	47.80	-174	3,849	-4.52%	大買/大賣/鉅額交易
2019/12/04	10	49.10	105	48.07	49.60	-95	3,425	-2.77%	大賣/
2019/12/03	26	43.09	23	44.62	45.10	3	3,155	0.10%
2019/12/02	0	0.00	60	41.29	41.00	-60	3,108	-1.93%
2019/11/29	7	41.99	9	42.50	42.00	-2	3,116	-0.06%
2019/11/28	10	42.40	38	42.94	42.40	-28	3,121	-0.90%
2019/11/27	96	42.05	5	41.89	42.40	91	3,112	2.92%
2019/11/26	13	42.15	14	41.73	41.55	-1	3,128	-0.03%
2019/11/25	20	41.25	0	0.00	41.05	20	3,126	0.64%
2019/11/22	32	41.23	9	41.28	41.25	23	3,154	0.73%
2019/11/21	2	41.25	0	0.00	41.15	2	3,171	0.06%
2019/11/20	159	41.39	0	0.00	41.45	159	3,187	4.99%	大買/鉅額交易
2019/11/19	7	41.16	11	41.55	41.15	-4	3,207	-0.12%
2019/11/18	193	41.01	0	0.00	41.45	193	3,216	6.00%	大買/鉅額交易
2019/11/15	46	40.56	1	40.60	40.60	45	3,242	1.39%
2019/11/14	81	40.62	0	0.00	40.50	81	3,279	2.47%
2019/11/13	83	40.83	4	40.38	40.30	79	3,323	2.38%
2019/11/12	81	39.03	0	0.00	39.50	81	3,352	2.42%
2019/11/11	13	38.07	161	38.73	37.80	-148	3,420	-4.33%	大賣/鉅額交易
2019/11/08	40	40.48	4	40.30	40.40	36	3,446	1.04%
2019/11/07	20	39.96	131	40.21	39.90	-111	3,466	-3.20%	大賣/鉅額交易
2019/11/06	12	40.85	131	41.38	40.85	-119	3,498	-3.40%	大賣/鉅額交易
2019/11/05	19	41.34	15	40.75	41.40	4	3,576	0.11%
2019/11/04	4	40.13	22	40.07	40.10	-18	3,570	-0.50%
2019/11/01	79.8	39.89	27	40.18	39.70	52.8	3,576	1.47%
2019/10/31	0	0.00	131	41.38	40.50	-131	3,583	-3.66%	大賣/鉅額交易
2019/10/30	0	0.00	64	41.90	41.75	-64	3,593	-1.78%
2019/10/29	8	41.75	157	42.38	41.75	-149	3,617	-4.12%	大賣/鉅額交易
2019/10/28	0	0.00	58	42.86	42.70	-58	3,632	-1.60%
2019/10/25	9	43.10	19	43.78	43.10	-10	3,654	-0.27%
2019/10/24	19	43.70	26	43.80	43.70	-7	3,675	-0.19%
2019/10/23	0	0.00	5	43.48	43.20	-5	3,684	-0.14%
2019/10/22	3	44.12	3	44.10	44.00	0	3,686	0.00%
2019/10/21	1	44.75	5	45.03	44.15	-4	3,682	-0.11%
2019/10/18	21	43.58	16	43.51	44.60	5	3,663	0.14%
2019/10/16	20	42.93	0	0.00	42.75	20	3,601	0.56%
2019/10/15	24	46.08	24	45.27	45.05	0	3,560	0.00%
2019/10/09	4	47.40	4	47.05	46.70	0	3,502	0.00%
2019/10/07	3	47.88	7	48.02	48.80	-4	3,397	-0.12%
2019/09/17	1	38.90	0	0.00	38.90	1	3,216	0.03%
2019/09/11	0	0.00	3	37.93	37.50	-3	3,055	-0.10%
2019/09/10	6	37.63	0	0.00	37.35	6	3,051	0.20%
2019/09/06	1	37.55	0	0.00	37.45	1	2,982	0.03%
2019/09/05	12	38.60	95	39.36	38.15	-83	2,919	-2.84%
2019/09/04	12	37.30	0	0.00	37.85	12	2,752	0.44%
2019/09/03	35	37.35	1	37.35	37.45	34	2,680	1.27%
2019/09/02	12	37.91	99	36.82	38.55	-87	2,557	-3.40%
2019/08/30	162	34.05	0	0.00	36.15	162	2,079	7.79%	大買/鉅額交易
2019/08/29	34	33.09	2	33.18	32.90	32	1,746	1.83%
2019/08/28	110	33.16	0	0.00	33.10	110	1,739	6.32%	大買/鉅額交易
2019/08/27	14	32.80	0	0.00	32.60	14	1,718	0.81%
2019/08/26	12	32.92	0	0.00	32.60	12	1,718	0.70%
2019/08/23	58	34.04	0	0.00	33.95	58	1,694	3.42%
2019/08/22	51	33.85	0	0.00	33.65	51	1,685	3.03%
2019/08/21	188	33.57	0	0.00	33.50	188	1,667	11.28%	大買/鉅額交易
2019/08/20	96	33.40	0	0.00	33.00	96	1,641	5.85%
2019/08/19	100	33.17	29	33.11	33.35	71	1,624	4.37%
2019/08/16	145	32.54	0	0.00	32.60	145	1,610	9.01%	大買/鉅額交易
2019/08/15	17	31.96	0	0.00	32.00	17	1,596	1.06%
2019/08/14	37	33.83	0	0.00	32.70	37	1,595	2.32%
2019/08/08	128	32.86	0	0.00	33.05	128	1,547	8.27%	大買/鉅額交易
2019/08/07	7	32.70	34	33.00	32.20	-27	1,527	-1.77%
2019/08/06	78	33.05	13	32.78	33.40	65	1,501	4.33%
2019/08/05	29	34.66	89	36.48	34.40	-60	1,472	-4.08%
2019/08/02	0	0.00	94	38.65	37.00	-94	1,408	-6.67%
2019/08/01	0	0.00	85	39.43	39.50	-85	1,373	-6.19%
2019/07/31	15	40.08	6	40.50	40.20	9	1,367	0.66%
2019/07/30	52	41.50	0	0.00	40.85	52	1,333	3.90%
2019/07/29	19	40.57	0	0.00	40.50	19	1,249	1.52%
2019/07/25	5	40.50	35	40.74	40.50	-30	1,240	-2.42%
2019/07/24	7	41.10	54	41.03	40.95	-47	1,230	-3.82%
2019/07/23	83	40.84	34	40.53	40.50	49	1,240	3.95%
2019/07/19	5	41.65	0	0.00	40.60	5	1,230	0.41%
2019/07/18	0	0.00	29	42.40	41.25	-29	1,226	-2.37%
2019/07/17	0	0.00	80	42.98	42.65	-80	1,250	-6.40%
2019/07/16	19	44.84	0	0.00	43.70	19	1,239	1.53%
2019/07/15	0	0.00	15	43.60	44.40	-15	1,251	-1.20%
2019/07/12	6	45.01	0	0.00	45.00	6	1,305	0.46%
2019/07/11	33	45.37	0	0.00	44.85	33	1,397	2.36%
2019/07/10	0	0.00	8	45.20	45.25	-8	1,415	-0.57%
2019/07/09	0	0.00	84	45.03	44.80	-84	1,436	-5.85%
2019/07/08	0	0.00	33	46.04	45.90	-33	1,455	-2.27%
2019/07/05	17	46.96	86	47.05	46.60	-69	1,538	-4.48%
2019/07/04	4	46.86	108	47.85	47.25	-104	1,570	-6.62%	大賣/鉅額交易
2019/07/03	7	46.55	0	0.00	46.00	7	1,650	0.42%
2019/07/02	70	46.75	0	0.00	46.80	70	1,667	4.20%
2019/07/01	127	46.55	0	0.00	46.20	127	1,683	7.54%	大買/鉅額交易
2019/06/28	23	45.47	15	45.29	45.40	8	1,686	0.47%
2019/06/27	130	45.15	4	45.00	45.00	126	1,735	7.26%	大買/鉅額交易
2019/06/26	12	47.03	10	46.94	47.00	2	1,886	0.11%
2019/06/25	9	47.31	0	0.00	46.85	9	1,897	0.47%
2019/06/24	15	48.13	72	48.03	47.80	-57	1,922	-2.96%
2019/06/21	17	48.09	10	48.50	48.50	7	1,964	0.36%
2019/06/20	36	48.29	74	48.19	48.20	-38	2,020	-1.88%
2019/06/19	74	46.19	0	0.00	46.50	74	2,221	3.33%
2019/06/18	13	46.07	59	46.00	45.25	-46	2,231	-2.06%
2019/06/17	14	46.15	0	0.00	46.05	14	2,245	0.62%
2019/06/14	7	45.87	7	45.80	45.60	0	2,298	0.00%
2019/06/13	17	45.06	0	0.00	45.25	17	2,323	0.73%
2019/06/12	9	45.39	26	45.59	45.15	-17	2,375	-0.72%
2019/06/11	130	45.12	0	0.00	45.50	130	2,387	5.44%	大買/鉅額交易
2019/06/10	72	44.38	17	43.43	44.70	55	2,389	2.30%
2019/06/06	0	0.00	107	43.56	42.55	-107	2,403	-4.45%	大賣/鉅額交易
2019/06/05	16	44.90	0	0.00	44.05	16	2,420	0.66%
2019/06/04	11	44.99	26	44.44	44.00	-15	2,437	-0.62%
2019/06/03	0	0.00	46	44.59	44.30	-46	2,455	-1.87%
2019/05/31	1	45.25	0	0.00	44.80	1	2,509	0.04%
2019/05/30	13	44.50	0	0.00	44.30	13	2,526	0.51%
2019/05/29	50	44.11	0	0.00	44.20	50	2,552	1.96%
2019/05/28	43	43.57	0	0.00	43.60	43	2,631	1.63%
2019/05/27	5	43.30	62	43.98	43.30	-57	2,669	-2.13%
2019/05/24	0	0.00	25	44.41	44.05	-25	2,687	-0.93%
2019/05/23	3	44.13	67	44.34	44.25	-64	2,734	-2.34%
2019/05/22	25	46.39	0	0.00	45.70	25	2,786	0.90%
2019/05/21	10	46.30	0	0.00	46.30	10	2,848	0.35%
2019/05/20	3	46.25	2	46.00	45.40	1	2,891	0.03%
2019/05/17	42	45.57	0	0.00	45.60	42	3,023	1.39%
2019/05/15	2	47.60	32	47.11	47.60	-30	3,190	-0.94%
2019/05/14	18	45.46	0	0.00	46.70	18	3,393	0.53%
2019/05/13	26	44.83	134	46.59	44.75	-108	3,457	-3.12%	大賣/鉅額交易
2019/05/10	0	0.00	76	48.48	47.80	-76	3,440	-2.21%
2019/05/09	0	0.00	105	49.35	48.20	-105	3,436	-3.06%	大賣/鉅額交易
2019/05/08	0	0.00	29	49.51	49.45	-29	3,424	-0.85%
2019/05/07	0	0.00	76	50.88	50.50	-76	3,447	-2.20%
2019/05/06	0	0.00	10	50.60	50.50	-10	3,485	-0.29%
2019/05/03	0	0.00	31	52.10	51.90	-31	3,479	-0.89%
2019/05/02	0	0.00	7	52.10	51.90	-7	3,486	-0.20%
2019/04/30	0	0.00	15	51.87	51.80	-15	3,502	-0.43%
2019/04/29	4	52.00	35	51.70	51.10	-31	3,520	-0.88%
2019/04/26	0	0.00	8	53.94	53.70	-8	3,502	-0.23%
2019/04/25	0	0.00	2	55.00	54.30	-2	3,529	-0.06%
2019/04/24	0	0.00	11	57.20	55.70	-11	3,526	-0.31%
2019/04/19	0	0.00	4	57.50	57.50	-4	3,557	-0.11%
2019/04/18	0	0.00	29	58.73	56.80	-29	3,591	-0.81%
2019/04/17	30	58.81	11	58.74	58.40	19	3,683	0.52%
2019/04/10	0	0.00	3	58.20	58.50	-3	3,618	-0.08%
2019/04/09	0	0.00	13	58.48	58.10	-13	3,600	-0.36%
2019/04/08	0	0.00	3	57.07	56.50	-3	3,523	-0.09%
2019/04/03	0	0.00	2	56.40	57.00	-2	3,540	-0.06%
2019/04/02	0	0.00	2	57.00	56.20	-2	3,538	-0.06%
2019/04/01	0	0.00	3	58.20	56.60	-3	3,536	-0.08%
2019/03/29	11	57.70	2	60.00	57.70	9	3,503	0.26%
2019/03/27	0	0.00	151	56.71	57.00	-151	3,443	-4.39%	大賣/鉅額交易
2019/03/26	0	0.00	8	56.60	56.40	-8	3,465	-0.23%
2019/03/22	0	0.00	31	55.95	58.10	-31	3,431	-0.90%
2019/03/21	0	0.00	9	55.03	55.00	-9	3,247	-0.28%
2019/03/20	0	0.00	5	55.56	54.80	-5	3,327	-0.15%
2019/03/19	5	54.00	6	54.82	54.80	-1	3,399	-0.03%
2019/03/18	0	0.00	5	53.10	53.30	-5	3,393	-0.15%
2019/03/15	8	52.44	22	53.23	53.30	-14	3,460	-0.40%
2019/03/14	0	0.00	20	51.74	51.90	-20	3,497	-0.57%
2019/03/12	18	53.07	0	0.00	51.70	18	3,773	0.48%
2019/03/07	0	0.00	4	52.00	51.40	-4	4,166	-0.10%
2019/03/06	0	0.00	5	52.60	52.40	-5	4,376	-0.11%
2019/03/04	0	0.00	9	52.51	52.80	-9	4,580	-0.20%
2019/02/25	27	56.14	1	56.10	55.50	26	4,655	0.56%
2019/02/22	8	56.73	0	0.00	55.60	8	4,717	0.17%
2019/02/21	46	55.89	10	56.07	56.40	36	4,747	0.76%
2019/02/20	0	0.00	55	57.04	56.50	-55	4,785	-1.15%
2019/02/19	0	0.00	35	56.63	56.80	-35	4,923	-0.71%
2019/02/18	0	0.00	54	57.74	57.20	-54	4,912	-1.10%
2019/02/15	16	55.80	0	0.00	55.80	16	4,835	0.33%
2019/02/14	24	58.70	60	59.24	58.10	-36	4,841	-0.74%
2019/02/12	29	54.09	27	53.68	54.40	2	4,667	0.04%
2019/02/11	105	51.76	0	0.00	52.00	105	4,735	2.22%	大買/鉅額交易
2019/01/30	42	52.07	10	52.20	51.50	32	4,866	0.66%
2019/01/29	32	51.90	0	0.00	51.70	32	4,972	0.64%
2019/01/28	99	52.82	23	53.20	52.50	76	5,122	1.48%
2019/01/25	71	52.06	0	0.00	52.00	71	5,402	1.31%
2019/01/23	4	51.10	0	0.00	51.60	4	5,643	0.07%
2019/01/22	4	51.90	0	0.00	51.00	4	5,724	0.07%
2019/01/21	0	0.00	3	52.60	51.60	-3	5,781	-0.05%
2019/01/18	40	51.44	0	0.00	51.60	40	5,860	0.68%
2019/01/16	23	51.32	23	50.87	51.50	0	5,994	0.00%
2019/01/15	0	0.00	4	50.90	50.90	-4	6,061	-0.07%
2019/01/14	0	0.00	3	50.93	49.80	-3	6,085	-0.05%
2019/01/11	5	50.70	19	51.15	50.70	-14	6,151	-0.23%
2019/01/10	3	51.20	27	51.04	50.80	-24	6,178	-0.39%
2019/01/09	14	51.35	7	50.94	51.80	7	6,290	0.11%
2019/01/08	12	49.50	9	49.07	49.55	3	6,309	0.05%
2019/01/07	1	49.20	0	0.00	49.20	1	6,421	0.02%
2019/01/04	46	46.78	0	0.00	48.25	46	6,580	0.70%
2019/01/03	45	47.71	13	49.96	47.70	32	6,578	0.49%
2019/01/02	5	51.30	0	0.00	49.75	5	6,689	0.07%
2018/12/28	7	51.50	0	0.00	50.90	7	6,866	0.10%
2018/12/27	1	50.70	0	0.00	50.70	1	7,028	0.01%
2018/12/26	3	49.93	2	52.60	49.45	1	7,125	0.01%
2018/12/25	6	51.32	0	0.00	51.40	6	7,189	0.08%
2018/12/20	0	0.00	3	52.63	51.30	-3	7,469	-0.04%
2018/12/19	0	0.00	5	53.70	53.60	-5	7,560	-0.07%
2018/12/18	1	52.60	13	53.64	52.60	-12	7,636	-0.16%
2018/12/17	1	54.30	26	54.84	54.30	-25	7,786	-0.32%
2018/12/14	10	54.50	28	53.98	54.80	-18	7,959	-0.23%
2018/12/13	2	55.80	17	56.92	55.80	-15	8,155	-0.18%
2018/12/12	13	57.02	0	0.00	57.90	13	8,185	0.16%
2018/12/11	0	0.00	23	53.98	54.30	-23	8,208	-0.28%
2018/12/10	0	0.00	39	55.86	53.60	-39	8,326	-0.47%
2018/12/07	0	0.00	55	58.14	57.90	-55	8,443	-0.65%
2018/12/06	0	0.00	120	61.98	56.70	-120	8,542	-1.40%	大賣/鉅額交易
2018/12/05	110	61.88	48	62.37	62.80	62	8,456	0.73%	大買/
2018/12/04	153	64.40	0	0.00	62.90	153	8,489	1.80%	大買/鉅額交易
2018/11/30	0	0.00	37	55.81	55.90	-37	8,382	-0.44%
2018/11/29	113	57.00	8	58.78	55.20	105	8,375	1.25%	大買/鉅額交易
2018/11/28	126	55.95	74	55.63	57.00	52	8,290	0.63%	大買/
2018/11/27	124	52.69	15	52.79	53.50	109	8,241	1.32%	大買/鉅額交易
2018/11/26	115	51.85	13	52.20	51.80	102	8,322	1.23%	大買/鉅額交易
2018/11/23	118	51.28	0	0.00	50.80	118	8,561	1.38%	大買/鉅額交易
2018/11/22	64	52.97	133	54.18	51.00	-69	8,652	-0.80%	大賣/
2018/11/21	23	52.77	0	0.00	53.20	23	8,697	0.26%
2018/11/20	46	52.53	0	0.00	51.80	46	8,820	0.52%
2018/11/19	66	52.36	35	51.85	52.50	31	8,847	0.35%
2018/11/16	2	50.80	71	51.64	50.80	-69	8,893	-0.78%
2018/11/15	31	49.78	18	49.44	49.85	13	8,787	0.15%
2018/11/14	29	49.00	84	49.72	49.00	-55	8,836	-0.62%
2018/11/13	56	46.73	56	48.63	49.30	0	8,920	0.00%
2018/11/12	13	49.00	85	49.38	48.20	-72	9,125	-0.79%
2018/11/09	23	50.03	22	49.45	50.90	1	9,314	0.01%
2018/11/08	99	50.81	167	51.53	49.50	-68	9,545	-0.71%	大賣/
2018/11/07	30	49.00	116	48.69	50.60	-86	9,471	-0.91%	大賣/
2018/11/06	63	49.15	11	50.27	47.10	52	9,415	0.55%
2018/11/05	23	51.05	76	51.73	51.00	-53	9,376	-0.57%
2018/11/02	45	52.14	134	52.41	52.80	-89	9,289	-0.96%	大賣/
2018/11/01	0	0.00	123	48.10	49.50	-123	9,016	-1.36%	大賣/鉅額交易
2018/10/31	74	44.79	35	44.86	45.00	39	8,874	0.44%
2018/10/30	100	42.14	33	42.80	41.85	67	8,782	0.76%
2018/10/29	56	43.77	41	43.68	44.10	15	8,758	0.17%
2018/10/26	35	43.20	52	43.92	43.20	-17	8,751	-0.19%
2018/10/25	275	43.22	11	43.53	42.60	264	8,670	3.04%	大買/鉅額交易
2018/10/24	179	47.94	0	0.00	46.55	179	8,806	2.03%	大買/鉅額交易
2018/10/23	147	49.59	56	52.01	48.30	91	8,802	1.03%	大買/
2018/10/22	38	51.98	0	0.00	52.00	38	9,000	0.42%
2018/10/19	59	51.06	66	50.44	51.50	-7	9,314	-0.08%
2018/10/18	55	53.57	19	53.21	53.40	36	9,326	0.39%
2018/10/17	310	55.92	205	55.37	52.90	105	9,392	1.12%	大買/大賣/鉅額交易
2018/10/16	15	54.79	13	54.55	54.80	2	9,491	0.02%
2018/10/15	27	52.54	43	51.96	52.70	-16	9,571	-0.17%
2018/10/12	46	50.54	253	50.65	50.60	-207	9,774	-2.12%	大賣/鉅額交易
2018/10/11	140	49.28	0	0.00	48.90	140	9,842	1.42%	大買/鉅額交易
2018/10/09	104	54.13	1	54.80	54.30	103	9,977	1.03%	大買/鉅額交易
2018/10/08	101	54.59	28	57.20	54.60	73	9,968	0.73%	大買/
2018/10/05	208	55.75	0	0.00	55.80	208	10,048	2.07%	大買/鉅額交易
2018/10/04	81	60.77	34	62.41	60.70	47	10,168	0.46%
2018/10/03	72	62.71	0	0.00	62.30	72	10,254	0.70%
2018/10/02	2	67.25	3	68.23	66.30	-1	10,520	-0.01%
2018/10/01	2	67.15	3	67.23	66.90	-1	10,774	-0.01%
2018/09/28	0	0.00	9	67.09	66.80	-9	11,083	-0.08%
2018/09/26	0	0.00	7	71.41	69.90	-7	11,749	-0.06%
2018/09/25	5	72.00	41	71.43	71.80	-36	11,966	-0.30%
2018/09/21	51	70.28	269	71.06	71.10	-218	12,254	-1.78%	大賣/鉅額交易
2018/09/20	2	69.20	9	68.22	68.80	-7	12,359	-0.06%
2018/09/19	2	68.40	8	69.11	67.70	-6	12,339	-0.05%
2018/09/18	0	0.00	12	69.18	67.70	-12	12,441	-0.10%
2018/09/17	2	71.65	263	72.59	72.10	-261	12,566	-2.08%	大賣/鉅額交易
2018/09/14	23	69.92	17	70.82	71.40	6	12,681	0.05%
2018/09/13	5	69.38	259	70.23	66.80	-254	12,811	-1.98%	大賣/鉅額交易
2018/09/12	72	67.32	19	70.50	70.50	53	12,921	0.41%
2018/09/11	0	0.00	40	70.04	68.50	-40	13,251	-0.30%
2018/09/10	96	67.05	6	68.02	68.30	90	13,513	0.67%
2018/09/07	81	67.76	19	70.01	67.40	62	13,846	0.45%
2018/09/06	40	74.00	1	73.30	73.00	39	14,026	0.28%
2018/09/05	74	73.42	0	0.00	72.80	74	14,318	0.52%
2018/09/04	53	73.91	52	73.97	74.50	1	14,822	0.01%
2018/09/03	10	71.66	84	74.64	73.20	-74	15,044	-0.49%
2018/08/31	0	0.00	13	79.51	78.70	-13	15,186	-0.09%
2018/08/30	3	80.57	137	81.34	80.00	-134	15,630	-0.86%	大賣/鉅額交易
2018/08/29	13	78.72	94	78.71	78.90	-81	15,641	-0.52%
2018/08/28	4	78.50	332	78.72	78.40	-328	15,690	-2.09%	大賣/鉅額交易
2018/08/27	386	75.80	30	79.37	79.40	356	15,751	2.26%	大買/鉅額交易
2018/08/24	218	73.50	95	73.58	72.90	123	15,788	0.78%	大買/鉅額交易
2018/08/23	179	73.42	231	73.89	72.50	-52	16,046	-0.32%	大買/大賣/
2018/08/22	17	76.97	247	76.63	76.30	-230	16,194	-1.42%	大賣/鉅額交易
2018/08/21	26	76.52	32	76.46	76.00	-6	16,247	-0.04%
2018/08/20	61	75.83	300	75.92	77.00	-239	16,290	-1.47%	大賣/鉅額交易
2018/08/17	97	75.28	125	81.52	75.40	-28	16,316	-0.17%	大賣/
2018/08/16	41	78.62	0	0.00	79.80	41	16,205	0.25%
2018/08/15	0	0.00	144	77.00	76.40	-144	16,074	-0.90%	大賣/鉅額交易
2018/08/14	0	0.00	280	70.31	75.50	-280	15,987	-1.75%	大賣/鉅額交易
2018/08/13	11	74.36	1,303	71.78	69.30	-1,292	16,020	-8.06%	大賣/鉅額交易
2018/08/10	32	80.81	1	82.00	77.00	31	16,050	0.19%
2018/08/09	9	83.00	60	86.24	83.00	-51	16,081	-0.32%
2018/08/08	0	0.00	50	91.22	86.00	-50	16,101	-0.31%
2018/08/06	0	0.00	80	89.60	88.80	-80	17,229	-0.46%
2018/08/03	0	0.00	129	88.08	89.70	-129	18,012	-0.72%	大賣/鉅額交易
2018/08/01	7	96.00	101	97.07	96.80	-94	18,863	-0.50%	大賣/
2018/07/31	115	99.67	269	98.35	99.10	-154	19,372	-0.79%	大買/大賣/鉅額交易
2018/07/30	65	98.06	117	96.48	94.10	-52	19,404	-0.27%	大賣/
2018/07/27	25	104.00	243	104.26	104.50	-218	19,475	-1.12%	大賣/鉅額交易
2018/07/26	1,856	99.44	272	98.53	100.50	1,584	19,293	8.21%	大買/大賣/鉅額交易
2018/07/25	0	0.00	138	90.64	91.50	-138	19,081	-0.72%	大賣/鉅額交易
2018/07/24	7	89.74	163	90.63	91.70	-156	19,179	-0.81%	大賣/鉅額交易
2018/07/23	402	87.95	111	89.04	89.40	291	19,232	1.51%	大買/大賣/鉅額交易
2018/07/20	130	90.57	0	0.00	87.10	130	19,168	0.68%	大買/鉅額交易
2018/07/18	618	96.13	0	0.00	93.60	618	19,145	3.23%	大買/鉅額交易
2018/07/17	0	0.00	23	106.41	104.00	-23	19,337	-0.12%
2018/07/16	0	0.00	58	109.01	109.00	-58	19,683	-0.29%
2018/07/13	0	0.00	245	111.37	109.00	-245	19,885	-1.23%	大賣/鉅額交易
2018/07/12	0	0.00	215	110.20	113.50	-215	19,862	-1.08%	大賣/鉅額交易
2018/07/11	38	107.58	0	0.00	107.00	38	19,795	0.19%
2018/07/10	58	104.39	150	109.18	111.50	-92	19,978	-0.46%	大賣/
2018/07/09	90	106.96	16	108.75	105.00	74	19,874	0.37%
2018/07/06	79	107.73	49	107.56	109.50	30	19,736	0.15%
2018/07/05	267	111.90	3	111.33	114.00	264	19,530	1.35%	大買/鉅額交易
2018/07/04	608	106.72	39	104.68	104.50	569	19,238	2.96%	大買/鉅額交易
2018/07/03	0	0.00	138	122.70	113.50	-138	19,048	-0.72%	大賣/鉅額交易
2018/07/02	142	119.60	183	121.19	124.00	-41	18,863	-0.22%	大買/大賣/
2018/06/29	25	122.08	33	124.15	119.50	-8	18,504	-0.04%
2018/06/28	65	129.03	85	126.78	126.50	-20	18,229	-0.11%
2018/06/27	0	0.00	78	134.97	127.00	-78	18,059	-0.43%
2018/06/26	177	124.87	51	126.97	131.50	126	17,690	0.71%	大買/鉅額交易
2018/06/25	54	132.42	87	130.63	127.00	-33	17,433	-0.19%
2018/06/22	222	125.72	44	126.84	127.00	178	17,195	1.04%	大買/鉅額交易
2018/06/21	0	0.00	13	133.27	128.50	-13	16,917	-0.08%
2018/06/20	30	131.80	204	136.22	133.00	-174	16,606	-1.05%	大賣/鉅額交易
2018/06/19	33	145.52	0	0.00	141.00	33	16,151	0.20%
2018/06/14	27	140.02	108	139.08	138.50	-81	15,353	-0.53%	大賣/
2018/06/13	16	134.78	28	135.32	135.00	-12	14,976	-0.08%
2018/06/12	0	0.00	409	144.29	140.50	-409	14,599	-2.80%	大賣/鉅額交易
2018/06/11	48	139.02	24	132.63	142.00	24	14,019	0.17%
2018/06/08	30	129.98	103	127.58	129.50	-73	13,662	-0.53%	大賣/
2018/06/07	80	127.64	141	127.57	130.50	-61	13,354	-0.46%	大賣/
2018/06/06	0	0.00	200	115.43	119.00	-200	12,785	-1.56%	大賣/鉅額交易
2018/06/05	8	111.44	205	110.90	108.50	-197	12,509	-1.57%	大賣/鉅額交易
2018/06/04	0	0.00	28	115.23	114.00	-28	12,332	-0.23%
2018/06/01	106	103.70	44	108.26	108.00	62	12,138	0.51%	大買/
2018/05/31	524	110.57	39	109.33	106.00	485	11,972	4.05%	大買/鉅額交易
2018/05/30	25	115.56	0	0.00	115.50	25	11,704	0.21%
2018/05/29	23	109.61	0	0.00	117.00	23	11,578	0.20%
2018/05/28	20	106.00	0	0.00	106.50	20	11,519	0.17%
2018/05/25	69	96.70	0	0.00	97.00	69	11,383	0.61%
2018/05/24	29	88.50	3	86.40	90.00	26	11,220	0.23%
2018/05/23	0	0.00	8	85.90	85.70	-8	11,094	-0.07%
2018/05/22	0	0.00	6	84.80	86.10	-6	10,936	-0.05%
2018/05/21	0	0.00	11	82.30	82.50	-11	10,719	-0.10%
2018/05/18	0	0.00	22	75.44	75.00	-22	10,616	-0.21%
2018/05/15	64	81.91	0	0.00	83.90	64	10,353	0.62%
2018/05/14	0	0.00	57	77.74	80.90	-57	9,472	-0.60%
2018/05/11	87	76.05	146	80.33	73.60	-59	9,173	-0.64%	大賣/
2018/05/10	201	74.82	161	74.15	76.60	40	8,387	0.48%	大買/大賣/
2018/05/09	422	68.10	132.8	67.82	69.70	289.2	7,919	3.65%	大買/大賣/鉅額交易
2018/05/08	631	63.60	0	0.00	63.40	631	7,421	8.50%	大買/鉅額交易
2018/05/04	0	0.00	35	54.42	56.10	-35	6,616	-0.53%
2018/05/03	6	53.23	66	53.52	54.70	-60	6,488	-0.92%
2018/05/02	0	0.00	118	54.70	54.90	-118	6,406	-1.84%	大賣/鉅額交易
2018/04/30	117	53.11	0	0.00	53.70	117	6,258	1.87%	大買/鉅額交易
2018/04/27	1	55.00	5	54.90	56.20	-4	6,100	-0.07%
2018/04/26	130	52.20	4	56.70	51.10	126	5,970	2.11%	大買/鉅額交易
2018/04/25	1	54.20	6	55.87	56.60	-5	5,779	-0.09%
2018/04/24	2	55.75	33	56.03	55.10	-31	5,577	-0.56%
2018/04/23	0	0.00	113	59.85	61.20	-113	5,251	-2.15%	大賣/鉅額交易
2018/04/20	0	0.00	36	55.50	57.40	-36	4,819	-0.75%
2018/04/19	0	0.00	94	53.29	53.70	-94	4,289	-2.19%
2018/04/18	0	0.00	178	49.22	48.85	-178	3,961	-4.49%	大賣/鉅額交易
2018/04/17	1	49.30	375	49.99	49.25	-374	3,771	-9.92%	大賣/鉅額交易
2018/04/16	111	51.57	152	52.22	54.70	-41	3,553	-1.15%	大買/大賣/
2018/04/13	76	48.86	170	50.06	50.00	-94	3,176	-2.96%	大賣/
2018/04/12	4	46.60	143	46.13	46.60	-139	2,981	-4.66%	大賣/鉅額交易
2018/04/11	15	44.34	12	43.17	45.40	3	2,832	0.11%
2018/04/10	17	42.43	196	44.35	41.30	-179	2,777	-6.44%	大賣/鉅額交易
2018/04/09	103	41.01	64	40.17	42.70	39	2,717	1.44%	大買/
2018/04/03	610	38.22	0	0.00	38.85	610	2,627	23.21%	大買/鉅額交易
2018/04/02	33	36.55	5	35.90	35.90	28	2,700	1.04%
2018/03/30	9	34.79	0	0.00	34.50	9	2,816	0.32%
2018/03/28	25	32.84	0	0.00	32.75	25	3,090	0.81%
2018/03/27	36	33.15	0	0.00	33.10	36	3,203	1.12%
2018/03/26	33	32.72	0	0.00	32.35	33	3,198	1.03%
2018/03/23	0	0.00	1	33.45	33.65	-1	3,175	-0.03%
2018/03/22	0	0.00	17	36.53	34.70	-17	3,176	-0.54%
2018/03/21	0	0.00	23	34.86	35.00	-23	3,117	-0.74%
2018/03/20	1	34.05	29	34.78	34.45	-28	3,094	-0.90%
2018/03/19	0	0.00	3	33.85	33.75	-3	3,065	-0.10%
2018/03/16	7	33.71	0	0.00	33.65	7	3,059	0.23%
2018/03/15	17	33.64	0	0.00	33.55	17	3,052	0.56%
2018/03/14	4	33.64	5	34.40	33.45	-1	3,048	-0.03%
2018/03/13	32	33.82	0	0.00	33.70	32	3,034	1.05%
2018/03/12	15	33.88	2	34.35	33.55	13	3,028	0.43%
2018/03/09	4	33.40	3	33.83	33.70	1	3,016	0.03%
2018/03/08	0	0.00	4	33.85	33.50	-4	3,003	-0.13%
2018/03/07	6	35.45	0	0.00	33.60	6	2,981	0.20%
2018/03/06	0	0.00	1	36.00	35.15	-1	2,939	-0.03%
2018/03/02	0	0.00	18	35.33	35.30	-18	2,780	-0.65%
2018/03/01	0	0.00	16	32.25	34.40	-16	2,630	-0.61%
2018/02/27	0	0.00	5	31.98	31.30	-5	2,572	-0.19%
2018/02/26	7	31.69	48	32.01	32.00	-41	2,608	-1.57%
2018/02/23	0	0.00	48	32.56	32.50	-48	2,674	-1.79%
2018/02/22	9	30.32	35	31.16	30.90	-26	2,638	-0.99%
2018/02/21	7	30.10	14	30.69	30.70	-7	2,626	-0.27%
2018/02/12	8	29.35	35	30.12	29.75	-27	2,617	-1.03%
2018/02/09	20	27.74	91	29.92	30.65	-71	2,595	-2.74%
2018/02/08	41	29.25	8	30.37	29.00	33	2,551	1.29%
2018/02/07	0	0.00	52	30.98	30.65	-52	2,531	-2.05%
2018/02/06	9	29.98	82	30.72	29.75	-73	2,519	-2.90%
2018/02/05	18	33.07	0	0.00	33.05	18	2,492	0.72%
2018/02/02	0	0.00	12	34.32	34.05	-12	2,499	-0.48%
2018/02/01	0	0.00	7	33.21	33.65	-7	2,473	-0.28%
2018/01/31	12	31.28	6	32.02	32.40	6	2,448	0.25%
2018/01/30	1	32.05	0	0.00	32.20	1	2,437	0.04%
2018/01/26	4	33.20	4	33.70	32.60	0	2,418	0.00%
2018/01/25	34	34.36	4	35.50	33.70	30	2,380	1.26%
2018/01/24	5	35.46	0	0.00	35.40	5	2,357	0.21%
2018/01/23	0	0.00	52	37.41	36.00	-52	2,335	-2.23%
2018/01/22	1	36.80	7	36.57	38.20	-6	2,289	-0.26%
2018/01/19	23	36.15	3	36.00	36.50	20	2,212	0.90%
2018/01/18	0	0.00	41	36.29	35.70	-41	2,197	-1.87%
2018/01/17	10	35.25	0	0.00	35.70	10	2,176	0.46%
2018/01/16	10	35.82	0	0.00	35.75	10	2,155	0.46%
2018/01/15	0	0.00	5	37.03	36.05	-5	2,139	-0.23%
2018/01/12	19	36.35	0	0.00	36.30	19	2,115	0.90%
2018/01/11	0	0.00	63	37.20	36.60	-63	2,092	-3.01%
2018/01/10	15	35.20	0	0.00	35.65	15	2,016	0.74%
2018/01/09	0	0.00	34	36.01	36.25	-34	1,982	-1.71%
2018/01/08	11	36.85	20	36.38	35.30	-9	1,944	-0.46%
2018/01/05	83	38.07	0	0.00	38.10	83	1,865	4.45%
2018/01/04	17	38.91	17	39.50	39.05	0	1,799	0.00%
2018/01/02	12	37.18	12	38.20	37.05	0	1,492	0.00%