揚博 (2493)-摩根大通券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
97.7
漲跌
▲2.2
漲幅
+2.30%
成交量
562張
產業
上市電子零組件類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	98.02	9	97.71	97.70	-4	1,388	-0.29%
2025/01/21	10	96.33	6	96.05	95.50	4	1,404	0.28%
2025/01/20	17	95.57	7	95.56	95.70	10	1,434	0.70%
2025/01/17	26	93.83	5	93.58	93.60	21	1,512	1.39%
2025/01/16	26	93.80	14	93.72	93.20	12	1,561	0.77%
2025/01/15	6	93.12	11	93.20	92.20	-5	1,662	-0.30%
2025/01/14	4	93.85	3	93.73	93.90	1	1,709	0.06%
2025/01/13	5	93.40	16	93.36	93.30	-11	1,732	-0.64%
2025/01/10	6	96.57	3	95.57	96.60	3	1,751	0.17%
2025/01/09	4	96.70	14	96.86	95.50	-10	1,798	-0.56%
2025/01/08	3	97.87	5	97.52	97.90	-2	1,866	-0.11%
2025/01/07	2	97.75	2	98.15	97.10	0	1,938	0.00%
2025/01/06	37	97.93	13	96.85	98.60	24	1,990	1.21%
2025/01/03	15	95.49	18	95.42	94.50	-3	2,003	-0.15%
2025/01/02	3	97.27	8	96.51	96.10	-5	2,008	-0.25%
2024/12/31	1	97.00	1	97.10	96.80	0	2,044	0.00%
2024/12/30	7	98.00	2	97.40	97.00	5	2,052	0.24%
2024/12/27	2	97.60	11	97.85	97.50	-9	2,051	-0.44%
2024/12/26	15	99.17	6	99.58	99.00	9	2,047	0.44%
2024/12/25	1	97.10	3	97.50	97.60	-2	2,034	-0.10%
2024/12/24	2	96.80	12	96.89	96.00	-10	2,032	-0.49%
2024/12/23	19	96.72	19	96.39	96.70	0	2,031	0.00%
2024/12/20	0	0.00	8	95.90	95.20	-8	2,030	-0.39%
2024/12/19	0	0.00	28	96.48	96.50	-28	2,027	-1.38%
2024/12/18	4	97.35	1	96.70	97.90	3	2,026	0.15%
2024/12/17	10	96.15	38	95.70	96.70	-28	2,023	-1.38%
2024/12/16	7	96.03	16	94.96	94.70	-9	2,019	-0.45%
2024/12/13	8	97.40	21	97.99	97.00	-13	2,012	-0.65%
2024/12/12	6	99.25	9	99.80	98.90	-3	2,009	-0.15%
2024/12/11	14	100.61	16	100.46	100.00	-2	2,006	-0.10%
2024/12/10	17	99.15	11	99.63	98.80	6	2,002	0.30%
2024/12/09	8	100.50	3	102.00	100.50	5	1,988	0.25%
2024/12/06	13	103.50	21	104.33	103.50	-8	1,974	-0.41%
2024/12/05	5	106.00	85	105.14	104.50	-80	1,939	-4.12%
2024/12/04	14	104.50	19	104.50	104.50	-5	1,923	-0.26%
2024/12/03	2	103.75	57	104.39	103.50	-55	1,914	-2.87%
2024/12/02	0	0.00	25	104.08	104.00	-25	1,908	-1.31%
2024/11/29	0	0.00	20	104.58	104.50	-20	1,901	-1.05%
2024/11/28	12	104.58	16	104.72	104.50	-4	1,894	-0.21%
2024/11/27	30	106.50	27	107.96	106.50	3	1,882	0.16%
2024/11/26	13	110.04	101	109.27	108.50	-88	1,863	-4.72%	大賣/
2024/11/25	3	112.00	144	111.42	112.00	-141	1,837	-7.67%	大賣/鉅額交易
2024/11/22	0	0.00	2	109.00	109.00	-2	1,790	-0.11%
2024/11/21	100	111.27	178	108.98	106.50	-78	1,752	-4.45%	大賣/
2024/11/20	2	108.00	21	108.00	108.50	-19	1,724	-1.10%
2024/11/19	52	106.61	20	105.58	106.00	32	1,712	1.87%
2024/11/18	37	103.39	12	104.92	103.00	25	1,696	1.47%
2024/11/15	33	107.86	25	108.30	106.00	8	1,679	0.48%
2024/11/14	10	109.70	41	111.43	109.00	-31	1,647	-1.88%
2024/11/13	134	111.07	18	112.39	113.00	116	1,616	7.18%	大買/鉅額交易
2024/11/12	59	109.85	4	110.13	109.00	55	1,569	3.50%
2024/11/11	25	110.86	0	0.00	109.50	25	1,545	1.62%
2024/11/08	11	118.14	31	118.56	117.00	-20	1,498	-1.33%
2024/11/07	42	119.55	13	119.77	119.50	29	1,414	2.05%
2024/11/06	12	117.17	7	117.86	117.00	5	1,379	0.36%
2024/11/05	6	121.00	62	119.35	118.00	-56	1,344	-4.17%
2024/11/04	1	117.50	97	121.30	117.50	-96	1,271	-7.55%
2024/11/01	45	121.11	23	120.04	122.00	22	1,037	2.12%
2024/10/30	20	116.30	42	115.26	115.00	-22	935	-2.35%
2024/10/29	41	109.20	13	110.19	110.00	28	888	3.15%
2024/10/28	33	112.20	0	0.00	112.00	33	875	3.77%
2024/10/25	18	115.58	16	115.50	115.00	2	852	0.23%
2024/10/24	14	116.32	7	117.79	117.00	7	825	0.85%
2024/10/23	5	121.30	11	118.77	114.50	-6	744	-0.81%
2024/10/22	14	119.32	173	119.41	120.00	-159	697	-22.79%	大賣/鉅額交易
2024/10/21	6	112.17	13	112.23	115.50	-7	605	-1.16%
2024/10/18	30	107.63	0	0.00	105.50	30	562	5.33%
2024/10/17	3	110.17	47	110.15	109.50	-44	545	-8.07%
2024/10/16	116	111.12	205	114.08	114.50	-89	519	-17.12%	大買/大賣/
2024/10/15	125	113.36	29	111.31	108.50	96	472	20.33%	大買/
2024/10/14	60	106.69	38	106.08	107.50	22	406	5.41%
2024/10/11	18	99.94	26	98.60	101.50	-8	337	-2.37%
2024/10/09	0	0.00	32	96.51	95.40	-32	286	-11.16%
2024/10/08	13	93.93	50	94.26	94.20	-37	270	-13.67%
2024/10/07	188	94.13	35	95.80	96.30	153	267	57.24%	大買/鉅額交易
2024/10/04	25	89.25	2	88.70	88.40	23	247	9.31%
2024/10/01	0	0.00	4	87.33	86.80	-4	245	-1.63%
2024/09/30	0	0.00	9	87.81	87.50	-9	250	-3.60%
2024/09/27	6	88.78	1	88.90	88.90	5	254	1.97%
2024/09/26	1	89.00	0	0.00	88.30	1	259	0.39%
2024/09/25	11	89.05	0	0.00	89.20	11	263	4.17%
2024/09/24	1	88.20	1	87.90	88.20	0	263	0.00%
2024/09/23	15	88.92	0	0.00	89.30	15	261	5.74%
2024/09/20	8	88.89	1	88.80	88.50	7	262	2.67%
2024/09/19	4	87.58	3	87.27	87.80	1	260	0.38%
2024/09/18	6	87.15	2	87.60	86.40	4	262	1.52%
2024/09/16	16	88.44	52	88.78	88.30	-36	262	-13.73%
2024/09/13	22	89.39	8	89.58	90.00	14	259	5.40%
2024/09/12	21	85.11	13	85.35	86.00	8	255	3.14%
2024/09/11	3	83.93	12	83.91	83.90	-9	255	-3.52%
2024/09/10	22	84.53	12	84.27	84.20	10	256	3.90%
2024/09/09	4	84.38	14	84.16	85.20	-10	255	-3.91%
2024/09/06	6	85.17	6	84.82	85.30	0	256	0.00%
2024/09/05	6	85.58	4	85.05	85.00	2	257	0.78%
2024/09/04	9	84.56	25	85.20	84.80	-16	259	-6.17%
2024/09/03	23	88.81	1	88.40	88.00	22	257	8.54%
2024/09/02	19	88.33	2	88.35	88.30	17	257	6.60%
2024/08/30	2	88.80	1	88.60	88.30	1	259	0.39%
2024/08/29	7	87.90	5	87.76	88.20	2	262	0.76%
2024/08/28	1	88.30	3	88.13	88.10	-2	273	-0.73%
2024/08/27	1	88.20	1	88.00	88.40	0	277	0.00%
2024/08/26	1	88.50	4	88.10	88.10	-3	279	-1.08%
2024/08/23	3	88.20	1	88.20	88.60	2	280	0.71%
2024/08/22	0	0.00	4	89.05	89.10	-4	281	-1.42%
2024/08/21	4	88.93	13	89.01	89.20	-9	283	-3.17%
2024/08/20	1	89.20	6	89.05	89.20	-5	283	-1.76%
2024/08/19	0	0.00	9	89.31	89.20	-9	287	-3.13%
2024/08/16	6	88.02	23	87.99	88.20	-17	287	-5.92%
2024/08/15	0	0.00	2	86.55	86.50	-2	288	-0.69%
2024/08/14	2	87.05	0	0.00	86.90	2	290	0.69%
2024/08/13	4	83.77	9	84.68	85.40	-5	291	-1.71%
2024/08/12	5	84.24	23	84.37	84.20	-18	293	-6.13%
2024/08/09	3	81.00	4	82.13	81.50	-1	294	-0.34%
2024/08/08	0	0.00	1	79.40	79.00	-1	294	-0.34%
2024/08/07	1	75.60	2	78.00	79.50	-1	300	-0.33%
2024/08/06	4	74.75	8	76.34	76.20	-4	305	-1.31%
2024/08/05	0	0.00	20	79.72	76.50	-20	317	-6.29%
2024/08/02	3	84.30	7	84.44	84.10	-4	307	-1.30%
2024/08/01	2	85.40	16	85.84	85.80	-14	307	-4.55%
2024/07/31	0	0.00	3	84.23	83.70	-3	309	-0.97%
2024/07/30	2	83.85	23.6	83.55	84.30	-21.6	311	-6.93%
2024/07/29	1	83.80	0	0.00	83.50	1	311	0.32%
2024/07/26	0	0.00	3	84.67	85.00	-3	309	-0.97%
2024/07/23	2	85.45	3	85.80	85.80	-1	310	-0.32%
2024/07/22	16	84.43	17	85.14	83.80	-1	309	-0.32%
2024/07/19	1	87.50	49	88.06	87.50	-48	299	-16.05%
2024/07/18	0	0.00	74	89.76	89.30	-74	296	-24.95%
2024/07/17	1	90.90	30	91.14	90.90	-29	291	-9.94%
2024/07/16	4	91.70	5	91.22	91.10	-1	296	-0.34%
2024/07/15	0	0.00	10	91.32	91.10	-10	309	-3.23%
2024/07/12	0	0.00	56	92.55	92.10	-56	308	-18.18%
2024/07/11	2	93.20	6	93.47	94.10	-4	310	-1.29%
2024/07/10	0	0.00	14	91.70	91.70	-14	319	-4.38%
2024/07/09	0	0.00	2	92.20	92.40	-2	328	-0.61%
2024/07/08	5	97.84	0	0.00	97.10	5	352	1.42%
2024/07/05	5	98.46	0	0.00	98.50	5	355	1.41%
2024/07/04	9	97.26	0	0.00	97.40	9	351	2.56%
2024/07/03	0	0.00	16	96.98	96.50	-16	349	-4.58%
2024/07/02	5	96.52	2	96.70	96.70	3	349	0.86%
2024/07/01	2	95.65	0	0.00	95.70	2	349	0.57%
2024/06/28	7	95.40	0	0.00	95.10	7	354	1.97%
2024/06/27	1	95.00	3	94.43	94.70	-2	384	-0.52%
2024/06/26	17	95.09	0	0.00	94.90	17	389	4.37%
2024/06/25	6	94.45	2	93.30	93.70	4	389	1.03%
2024/06/24	0	0.00	8	94.49	94.20	-8	389	-2.05%
2024/06/21	1	95.40	0	0.00	95.50	1	397	0.25%
2024/06/20	9	94.77	0	0.00	94.80	9	398	2.26%
2024/06/19	2	93.85	0	0.00	93.60	2	399	0.50%
2024/06/18	1	94.20	0	0.00	94.10	1	405	0.25%
2024/06/17	2	93.85	0	0.00	93.90	2	410	0.49%
2024/06/13	2	94.10	0	0.00	93.70	2	424	0.47%
2024/06/11	5	93.84	2	93.30	93.30	3	436	0.69%
2024/06/07	2	94.00	0	0.00	94.00	2	438	0.46%
2024/06/04	4	94.73	2	94.50	94.50	2	452	0.44%
2024/06/03	5	95.10	4	95.30	95.30	1	452	0.22%
2024/05/31	6	91.78	0	0.00	91.30	6	443	1.35%
2024/05/30	2	92.10	0	0.00	92.10	2	442	0.45%
2024/05/29	12	92.93	0	0.00	93.10	12	445	2.69%
2024/05/28	3	92.73	3	92.77	92.60	0	452	0.00%
2024/05/27	1	93.00	0	0.00	92.00	1	453	0.22%
2024/05/24	0	0.00	5	91.28	91.40	-5	457	-1.09%
2024/05/23	0	0.00	14	91.96	91.50	-14	462	-3.03%
2024/05/22	4	93.00	0	0.00	92.80	4	465	0.86%
2024/05/21	0	0.00	8	92.63	92.30	-8	470	-1.70%
2024/05/20	2	93.85	0	0.00	93.90	2	478	0.42%
2024/05/17	1	93.50	2	92.85	93.30	-1	490	-0.20%
2024/05/16	4	92.80	3	92.67	92.70	1	492	0.20%
2024/05/15	4	92.15	1	92.20	91.80	3	494	0.61%
2024/05/14	13	90.84	7	91.00	91.00	6	498	1.20%
2024/05/13	7	90.93	0	0.00	90.70	7	501	1.40%
2024/05/10	2	92.75	6	93.00	92.20	-4	503	-0.79%
2024/05/09	3	95.60	22	94.99	93.00	-19	500	-3.80%
2024/05/06	1	99.60	1	98.90	98.90	0	498	0.00%
2024/05/03	22	99.08	0	0.00	99.00	22	495	4.44%
2024/05/02	0	0.00	11	99.01	99.50	-11	493	-2.23%
2024/04/30	5	98.74	2	99.30	98.90	3	496	0.60%
2024/04/29	1	98.70	3	98.93	98.50	-2	495	-0.40%
2024/04/26	0	0.00	2	98.35	98.20	-2	494	-0.40%
2024/04/25	0	0.00	1	97.00	97.20	-1	492	-0.20%
2024/04/24	5	96.42	27	96.51	96.70	-22	493	-4.46%
2024/04/23	1	94.50	8	94.36	94.50	-7	491	-1.42%
2024/04/22	9	94.39	0	0.00	93.30	9	492	1.83%
2024/04/19	0	0.00	35	95.90	95.00	-35	486	-7.19%
2024/04/18	4	98.23	14	98.24	98.30	-10	474	-2.11%
2024/04/17	6	99.00	25	98.90	99.00	-19	471	-4.03%
2024/04/16	0	0.00	18	98.99	97.70	-18	466	-3.86%
2024/04/15	0	0.00	75	102.37	101.50	-75	452	-16.59%
2024/04/12	91	106.16	53	106.81	106.00	38	441	8.61%
2024/04/11	45	100.31	13	100.22	101.00	32	414	7.73%
2024/04/10	0	0.00	5	96.24	95.90	-5	399	-1.25%
2024/04/09	2	96.65	16	96.42	96.10	-14	398	-3.51%
2024/04/08	6	95.30	1	95.60	96.40	5	401	1.25%
2024/04/03	1	94.60	25	95.13	94.60	-24	397	-6.04%
2024/04/02	12	97.32	16	96.40	95.90	-4	394	-1.01%
2024/04/01	68	94.17	27	95.35	96.10	41	385	10.64%
2024/03/29	0	0.00	1	89.50	89.10	-1	355	-0.28%
2024/03/28	0	0.00	5	90.34	89.60	-5	351	-1.42%
2024/03/27	22	89.87	3	89.60	89.80	19	350	5.42%
2024/03/26	3	91.13	13	90.83	89.00	-10	349	-2.86%
2024/03/25	2	91.35	15	91.17	91.30	-13	344	-3.78%
2024/03/22	2	91.55	13	91.52	91.50	-11	346	-3.18%
2024/03/21	19	92.48	22	91.92	92.40	-3	343	-0.87%
2024/03/20	0	0.00	67	90.44	90.00	-67	345	-19.39%
2024/03/19	0	0.00	35	91.94	91.70	-35	356	-9.83%
2024/03/18	74	90.73	5	90.84	92.20	69	363	18.99%
2024/03/15	0	0.00	32	88.57	88.50	-32	352	-9.08%
2024/03/14	13	89.84	40	89.74	89.30	-27	349	-7.73%
2024/03/13	5	89.02	34	88.58	88.60	-29	341	-8.50%
2024/03/12	1	89.10	26	88.57	88.70	-25	340	-7.35%
2024/03/11	2	89.05	6	88.65	88.40	-4	341	-1.17%
2024/03/08	1	88.40	12	89.39	88.40	-11	342	-3.22%
2024/03/07	2	91.90	9	92.01	91.20	-7	335	-2.09%
2024/03/06	0	0.00	10	90.21	91.30	-10	334	-2.99%
2024/03/05	0	0.00	8	90.40	90.60	-8	334	-2.39%
2024/03/04	0	0.00	8	90.49	89.90	-8	332	-2.41%
2024/03/01	0	0.00	44	90.85	90.30	-44	329	-13.34%
2024/02/29	7	92.96	5	92.86	92.90	2	323	0.62%
2024/02/27	7	92.29	1	92.90	91.80	6	323	1.86%
2024/02/26	26	92.66	7	92.36	92.90	19	325	5.83%
2024/02/23	9	91.86	14	93.56	91.70	-5	327	-1.52%
2024/02/22	8	92.16	5	92.04	92.50	3	325	0.92%
2024/02/21	38	91.34	3	90.47	91.50	35	322	10.85%
2024/02/20	9	89.21	13	90.05	88.30	-4	317	-1.26%
2024/02/19	5	88.10	3	88.07	87.80	2	306	0.65%
2024/02/16	1	87.50	0	0.00	87.50	1	306	0.33%
2024/02/15	2	85.95	4	86.00	85.70	-2	306	-0.65%
2024/02/05	11	85.65	4	85.90	85.90	7	303	2.31%
2024/02/02	5	84.66	9	85.11	84.00	-4	308	-1.30%
2024/02/01	6	86.30	14	86.42	86.30	-8	303	-2.64%