華固 (2548)-摩根大通券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
594張
產業
上市營建類股
547人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	46	123.00	25	123.72	122.00	21	1,340	1.57%
2024/11/21	79	121.51	9	121.22	121.50	70	1,364	5.13%
2024/11/20	18	121.53	51.2	122.31	121.50	-33.2	1,421	-2.34%
2024/11/19	59	121.48	91	121.43	121.50	-32	1,441	-2.22%
2024/11/18	51	121.69	297	121.26	120.00	-246	1,489	-16.52%	大賣/鉅額交易
2024/11/15	51	125.59	117	125.78	126.50	-66	1,496	-4.41%	大賣/
2024/11/14	42	123.08	168	123.48	123.50	-126	1,523	-8.27%	大賣/鉅額交易
2024/11/13	71	122.68	82	122.96	123.50	-11	1,520	-0.72%
2024/11/12	61	120.89	104	121.65	122.00	-43	1,520	-2.83%	大賣/
2024/11/11	27	119.52	174	120.42	121.00	-147	1,516	-9.69%	大賣/鉅額交易
2024/11/08	8	116.69	41	116.06	115.50	-33	1,512	-2.18%
2024/11/07	15	118.33	140	117.68	119.00	-125	1,523	-8.21%	大賣/鉅額交易
2024/11/06	50	117.82	88	117.91	119.50	-38	1,522	-2.50%
2024/11/05	76	117.09	133	116.97	116.00	-57	1,547	-3.68%	大賣/
2024/11/04	32	116.84	163	116.92	117.50	-131	1,575	-8.32%	大賣/鉅額交易
2024/11/01	71	118.24	380	118.72	121.00	-309	1,610	-19.19%	大賣/鉅額交易
2024/10/30	140	115.61	306	116.37	118.00	-166	1,618	-10.26%	大買/大賣/鉅額交易
2024/10/29	64	116.70	193	116.85	117.50	-129	1,609	-8.02%	大賣/鉅額交易
2024/10/28	43	118.86	17	118.76	118.50	26	1,623	1.60%
2024/10/25	72	118.81	266	118.60	118.50	-194	1,684	-11.52%	大賣/鉅額交易
2024/10/24	128	120.11	56	119.49	119.50	72	1,711	4.21%	大買/
2024/10/23	39	121.95	181	121.31	121.00	-142	1,722	-8.24%	大賣/鉅額交易
2024/10/22	94	123.40	20	123.30	123.50	74	1,745	4.24%
2024/10/21	37	125.03	113	124.70	124.50	-76	1,803	-4.21%	大賣/
2024/10/18	40	126.55	181	126.59	126.50	-141	1,838	-7.67%	大賣/鉅額交易
2024/10/17	21	128.90	159	129.23	128.50	-138	1,892	-7.29%	大賣/鉅額交易
2024/10/16	249	126.88	434	128.09	129.00	-185	2,052	-9.01%	大買/大賣/鉅額交易
2024/10/15	23	128.04	288	128.41	130.00	-265	2,068	-12.81%	大賣/鉅額交易
2024/10/14	76	124.63	266	126.38	127.50	-190	2,087	-9.10%	大賣/鉅額交易
2024/10/11	202	124.62	330	125.31	124.50	-128	2,109	-6.07%	大買/大賣/鉅額交易
2024/10/09	89	128.06	320.5	127.83	127.50	-231.5	2,128	-10.88%	大賣/鉅額交易
2024/10/08	93	128.63	159	129.33	129.50	-66	2,175	-3.03%	大賣/
2024/10/07	31	130.82	222	130.69	131.00	-191	2,176	-8.78%	大賣/鉅額交易
2024/10/04	61	130.45	338	130.38	130.00	-277	2,192	-12.63%	大賣/鉅額交易
2024/10/01	23	134.24	42	134.95	135.50	-19	2,182	-0.87%
2024/09/30	49	133.40	9	133.56	133.00	40	2,193	1.82%
2024/09/27	36.5	133.25	20	133.68	134.00	16.5	2,203	0.75%
2024/09/26	1	132.50	68	133.38	134.00	-67	2,231	-3.00%
2024/09/25	23	131.93	28	132.20	132.50	-5	2,266	-0.22%
2024/09/24	62	130.10	122	130.44	130.00	-60	2,305	-2.60%	大賣/
2024/09/23	103	129.12	83	129.62	130.50	20	2,352	0.85%	大買/
2024/09/20	62	130.38	248	131.04	132.50	-186	2,406	-7.73%	大賣/鉅額交易
2024/09/19	88	139.43	69	140.06	138.00	19	2,432	0.78%
2024/09/18	39	135.74	42.2	136.32	137.00	-3.2	2,521	-0.13%
2024/09/16	28	133.45	3	134.50	134.50	25	2,696	0.93%
2024/09/13	153	133.84	20	134.50	132.50	133	2,770	4.80%	大買/鉅額交易
2024/09/12	66	132.80	16	132.88	132.50	50	2,835	1.76%
2024/09/11	149	131.51	4	133.75	133.50	145	2,864	5.06%	大買/鉅額交易
2024/09/10	51	134.91	3	138.33	133.50	48	2,872	1.67%
2024/09/09	47	138.45	84	138.04	138.00	-37	2,968	-1.25%
2024/09/06	75	139.62	39.6	139.46	139.00	35.4	2,995	1.18%
2024/09/05	71.2	142.35	6	142.50	140.50	65.2	3,075	2.12%
2024/09/04	34	143.29	56	142.72	142.00	-22	3,157	-0.70%
2024/09/03	63	144.60	52	144.82	144.00	11	3,292	0.33%
2024/09/02	42	145.63	12	145.21	143.50	30	3,374	0.89%
2024/08/30	153	147.77	227	148.40	148.50	-74	3,418	-2.16%	大買/大賣/
2024/08/29	34	144.07	22	144.05	144.00	12	3,457	0.35%
2024/08/28	50	143.69	63	143.87	143.00	-13	3,514	-0.37%
2024/08/27	9	143.17	40	143.08	143.50	-31	3,598	-0.86%
2024/08/26	53.2	142.06	13	141.81	142.00	40.2	3,699	1.09%
2024/08/23	52.2	140.30	74.5	140.67	140.50	-22.3	3,772	-0.59%
2024/08/22	74.1	141.85	38	141.29	143.00	36.1	3,763	0.96%
2024/08/21	84	144.61	76	144.99	145.00	8	3,729	0.21%
2024/08/20	59	146.38	60	147.59	146.00	-1	3,755	-0.03%
2024/08/19	23	153.61	13	153.65	153.00	10	3,817	0.26%
2024/08/16	112	157.32	12	156.46	156.50	100	3,860	2.59%	大買/
2024/08/15	58	151.21	0	0.00	149.00	58	3,894	1.49%
2024/08/14	38	151.20	24	150.92	151.50	14	4,019	0.35%
2024/08/13	7	144.00	23.5	147.05	147.50	-16.5	4,075	-0.40%
2024/08/12	26	145.48	9	145.22	145.50	17	4,169	0.41%
2024/08/09	9	145.28	53	144.50	141.50	-44	4,185	-1.05%
2024/08/08	10	141.60	27	143.70	144.00	-17	4,244	-0.40%
2024/08/07	34	145.03	16	144.94	145.00	18	4,318	0.42%
2024/08/06	8.8	136.78	88	141.85	144.00	-79.2	4,379	-1.81%
2024/08/05	73	148.60	100	146.47	148.00	-27	4,414	-0.61%
2024/08/02	43	162.43	48	165.46	160.00	-5	4,468	-0.11%
2024/08/01	7	166.79	63	166.99	166.00	-56	4,545	-1.23%
2024/07/31	41	167.01	69	166.88	166.50	-28	4,622	-0.61%
2024/07/30	74	168.74	60	166.94	170.00	14	4,720	0.30%
2024/07/29	20	162.35	49.8	163.17	161.50	-29.8	4,714	-0.63%
2024/07/26	101	162.22	164	162.43	164.00	-63	4,749	-1.33%	大買/大賣/
2024/07/23	44	164.98	59	165.23	165.00	-15	4,789	-0.31%
2024/07/22	140	158.54	73	159.53	160.00	67	4,817	1.39%	大買/
2024/07/19	232	165.57	38	166.61	165.00	194	4,870	3.98%	大買/鉅額交易
2024/07/18	612.7	168.22	84	169.18	169.50	528.7	4,913	10.76%	大買/鉅額交易
2024/07/17	770	166.37	18	168.56	169.00	752	5,023	14.97%	大買/鉅額交易
2024/07/16	19.5	156.37	52	156.39	156.00	-32.5	5,080	-0.64%
2024/07/15	25	155.60	153	155.52	156.50	-128	5,172	-2.47%	大賣/鉅額交易
2024/07/12	46	153.61	149	151.46	155.00	-103	5,248	-1.96%	大賣/鉅額交易
2024/07/11	69	151.12	104	151.18	152.00	-35	5,254	-0.67%	大賣/
2024/07/10	732	144.56	40	145.88	149.00	692	5,243	13.20%	大買/鉅額交易
2024/07/09	41	138.59	72	139.02	138.00	-31	5,192	-0.60%
2024/07/08	109	141.56	10	139.70	140.00	99	5,185	1.91%	大買/
2024/07/05	7	140.50	79	139.16	138.50	-72	5,187	-1.39%
2024/07/04	26.4	140.64	68	140.44	141.50	-41.6	5,202	-0.80%
2024/07/03	54.9	139.34	55.4	139.82	139.00	-0.6	5,215	-0.01%
2024/07/02	54.5	139.07	11.3	139.15	140.00	43.2	5,213	0.83%
2024/07/01	2	139.50	10	138.60	139.50	-8	5,184	-0.15%
2024/06/28	61.4	136.58	55.1	137.07	136.50	6.3	5,154	0.12%
2024/06/27	126	135.20	35.4	135.69	134.50	90.6	5,128	1.77%	大買/
2024/06/26	250	139.04	1.7	143.60	137.50	248.3	5,086	4.88%	大買/鉅額交易
2024/06/25	217	146.34	6	147.00	144.00	211	5,015	4.21%	大買/鉅額交易
2024/06/24	31	151.35	5	155.10	150.00	26	4,985	0.52%
2024/06/21	142	155.43	8	158.50	153.00	134	4,899	2.74%	大買/鉅額交易
2024/06/20	107	189.82	3	190.17	189.50	104	4,747	2.19%	大買/鉅額交易
2024/06/19	19	186.13	3	184.17	187.00	16	4,719	0.34%
2024/06/18	16	186.22	2	186.50	186.50	14	4,736	0.30%
2024/06/17	19	185.58	60.7	187.07	186.00	-41.7	4,701	-0.89%
2024/06/14	166	180.79	224	182.21	185.50	-58	4,664	-1.24%	大買/大賣/
2024/06/13	72	175.08	74	174.57	175.50	-2	4,557	-0.04%
2024/06/12	58	171.49	304	173.44	173.00	-246	4,592	-5.36%	大賣/鉅額交易
2024/06/11	147	173.61	185	173.49	172.50	-38	4,508	-0.84%	大買/大賣/
2024/06/07	247	173.09	184	172.69	172.50	63	4,437	1.42%	大買/大賣/
2024/06/06	45	164.31	438	163.13	167.00	-393	4,306	-9.13%	大賣/鉅額交易
2024/06/05	11	159.00	319	159.79	159.50	-308	4,229	-7.28%	大賣/鉅額交易
2024/06/04	18	158.92	695	158.83	161.00	-677	4,181	-16.19%	大賣/鉅額交易
2024/06/03	148	159.86	836.1	159.23	159.00	-688.1	4,126	-16.67%	大買/大賣/鉅額交易
2024/05/31	332	160.07	936	159.82	158.00	-604	4,073	-14.83%	大買/大賣/鉅額交易
2024/05/30	244	161.49	163	162.10	162.00	81	4,006	2.02%	大買/大賣/
2024/05/29	73	163.00	1,275	162.63	160.00	-1,202	3,906	-30.77%	大賣/鉅額交易
2024/05/28	55	159.97	210	159.03	157.50	-155	3,834	-4.04%	大賣/鉅額交易
2024/05/27	164	158.26	95	158.86	159.50	69	3,864	1.79%	大買/
2024/05/24	98	151.73	203	154.71	157.00	-105	3,838	-2.74%	大賣/鉅額交易
2024/05/23	81	151.41	695	153.58	154.00	-614	3,788	-16.21%	大賣/鉅額交易
2024/05/22	325	160.31	893	159.56	158.50	-568	3,675	-15.45%	大買/大賣/鉅額交易
2024/05/21	6	162.17	659	162.28	161.50	-653	3,614	-18.07%	大賣/鉅額交易
2024/05/20	52	166.43	646	167.87	169.00	-594	3,544	-16.76%	大賣/鉅額交易
2024/05/17	275	163.82	405	164.76	166.50	-130	3,413	-3.81%	大買/大賣/鉅額交易
2024/05/16	751	160.32	344	161.31	163.00	407	3,340	12.18%	大買/大賣/鉅額交易
2024/05/15	146	153.91	31	153.48	153.00	115	3,240	3.55%	大買/鉅額交易
2024/05/14	203	156.18	216	156.47	155.00	-13	3,211	-0.40%	大買/大賣/
2024/05/13	351	160.65	271	157.41	161.00	80	3,127	2.56%	大買/大賣/
2024/05/10	512	154.24	321	154.60	154.00	191	3,040	6.28%	大買/大賣/鉅額交易
2024/05/09	599	152.49	193	153.53	150.00	406	2,944	13.79%	大買/大賣/鉅額交易
2024/05/08	248	154.90	171	154.69	154.00	77	2,871	2.68%	大買/大賣/
2024/05/07	288	165.99	19	166.47	162.00	269	2,769	9.71%	大買/鉅額交易
2024/05/06	180	171.06	348	171.03	172.00	-168	2,654	-6.33%	大買/大賣/鉅額交易
2024/05/03	556	170.82	193	176.38	173.00	363	2,552	14.22%	大買/大賣/鉅額交易
2024/05/02	208	168.76	124	168.21	166.50	84	2,417	3.48%	大買/大賣/
2024/04/30	229	163.91	80	165.40	166.00	149	2,343	6.36%	大買/鉅額交易
2024/04/29	195	163.74	584	163.61	161.50	-389	2,269	-17.14%	大買/大賣/鉅額交易
2024/04/26	759.7	160.73	32.6	161.65	160.50	727.1	2,193	33.15%	大買/鉅額交易
2024/04/25	431	165.97	82	165.91	159.00	349	2,119	16.47%	大買/鉅額交易
2024/04/24	504	162.33	103	161.53	160.00	401	2,000	20.05%	大買/大賣/鉅額交易
2024/04/23	433	156.96	238	159.53	161.00	195	1,912	10.20%	大買/大賣/鉅額交易
2024/04/22	509	155.80	291	154.50	161.00	218	1,727	12.62%	大買/大賣/鉅額交易
2024/04/19	283	148.65	219	148.17	149.50	64	1,499	4.27%	大買/大賣/
2024/04/18	186	143.49	144	144.56	149.00	42	1,358	3.09%	大買/大賣/
2024/04/17	188	134.24	25	134.90	135.50	163	1,244	13.10%	大買/鉅額交易
2024/04/16	204	129.80	18	130.03	129.50	186	1,206	15.41%	大買/鉅額交易
2024/04/15	71	134.01	2	134.00	133.00	69	1,163	5.93%
2024/04/12	10	134.65	10	135.35	134.50	0	1,149	0.00%
2024/04/11	11	136.27	48	135.40	135.50	-37	1,137	-3.25%
2024/04/10	8	135.50	8	135.25	136.00	0	1,112	0.00%
2024/04/09	68	132.21	48.6	133.22	133.50	19.4	1,074	1.80%
2024/04/08	4	129.38	99	129.37	130.50	-95	1,046	-9.08%
2024/04/03	149	126.43	58	126.03	126.00	91	1,017	8.95%	大買/
2024/04/02	177	126.56	14	127.43	127.00	163	1,009	16.15%	大買/鉅額交易
2024/04/01	24	125.81	36	127.50	127.50	-12	994	-1.21%
2024/03/29	5	124.50	9.5	124.99	124.00	-4.5	967	-0.47%
2024/03/28	55	125.46	61.2	126.08	125.50	-6.2	942	-0.66%
2024/03/27	165	123.15	302	124.65	126.00	-137	912	-15.01%	大買/大賣/鉅額交易
2024/03/26	88	119.51	39	119.27	120.00	49	858	5.71%
2024/03/25	59	118.67	135	120.50	119.50	-76	835	-9.09%	大賣/
2024/03/22	31	116.50	79.7	116.23	116.50	-48.7	794	-6.13%
2024/03/21	2	117.75	67	117.20	118.50	-65	743	-8.74%
2024/03/20	17	107.53	17	108.03	108.00	0	646	0.00%
2024/03/19	8	107.13	34	108.25	107.50	-26	638	-4.07%
2024/03/18	5	107.50	80	108.39	107.50	-75	635	-11.80%
2024/03/15	226	106.48	90	106.73	106.50	136	621	21.89%	大買/鉅額交易
2024/03/14	58	106.09	59	106.08	106.50	-1	548	-0.18%
2024/03/13	75	105.11	44	104.93	106.00	31	538	5.75%
2024/03/12	71	102.32	0	0.00	103.50	71	522	13.58%
2024/03/11	82	101.10	2	101.00	101.00	80	500	15.99%
2024/03/08	36	101.78	28	101.39	102.00	8	479	1.67%
2024/03/07	1	101.50	9	102.22	101.50	-8	463	-1.73%
2024/03/06	65	101.56	0	0.00	102.00	65	458	14.19%
2024/03/05	208	100.20	0	0.00	101.00	208	448	46.41%	大買/鉅額交易
2024/03/04	22	99.17	50	99.31	99.20	-28	422	-6.62%
2024/03/01	0	0.00	8	99.48	99.30	-8	415	-1.93%
2024/02/29	160	99.10	150	99.06	98.80	10	396	2.52%	大買/大賣/
2024/02/27	13	95.84	24	95.86	95.70	-11	342	-3.21%
2024/02/26	2	95.70	25	95.76	95.70	-23	336	-6.84%
2024/02/23	14	95.79	60	95.85	95.70	-46	333	-13.79%
2024/02/22	51	95.83	61	95.85	95.70	-10	330	-3.03%
2024/02/21	19	95.73	22	95.70	95.70	-3	327	-0.91%
2024/02/20	3	95.57	13	95.50	95.50	-10	321	-3.11%
2024/02/19	3	95.90	3	95.80	95.60	0	322	0.00%
2024/02/15	4	95.20	12	95.08	95.40	-8	329	-2.43%
2024/02/05	0	0.00	6	95.30	95.30	-6	326	-1.84%
2024/02/02	5	95.22	6	95.23	95.10	-1	326	-0.31%
2024/02/01	1	95.30	2	95.05	95.10	-1	328	-0.30%
2024/01/31	9	95.26	0	0.00	95.10	9	338	2.66%
2024/01/30	0	0.00	11	95.56	95.30	-11	337	-3.26%
2024/01/29	0	0.00	1	95.60	95.60	-1	336	-0.30%
2024/01/26	12	95.58	0	0.00	95.70	12	337	3.56%
2024/01/24	0	0.00	3	95.60	95.50	-3	341	-0.88%
2024/01/23	3	95.77	37	95.61	95.50	-34	344	-9.88%
2024/01/22	8	95.54	7	95.60	95.50	1	344	0.29%
2024/01/19	3	95.57	23	95.58	95.60	-20	347	-5.76%
2024/01/18	5	95.58	91	95.62	95.60	-86	347	-24.76%
2024/01/17	8	94.99	135	94.99	95.00	-127	342	-37.10%	大賣/鉅額交易
2024/01/16	0	0.00	94	95.36	95.20	-94	332	-28.26%
2024/01/15	2	95.30	62	95.67	95.80	-60	334	-17.94%
2024/01/12	4	95.40	6	95.30	95.40	-2	335	-0.60%
2024/01/11	16	95.31	0	0.00	95.50	16	335	4.77%
2024/01/10	28	95.28	0	0.00	95.90	28	333	8.39%
2024/01/09	0	0.00	42	95.98	95.60	-42	329	-12.76%
2024/01/08	15	96.26	12	96.30	96.60	3	331	0.91%
2024/01/05	28	96.58	0	0.00	96.60	28	333	8.39%
2024/01/04	46	96.47	0	0.00	96.60	46	334	13.77%
2024/01/03	66	96.35	2	96.20	96.60	64	335	19.05%
2024/01/02	3	96.20	0	0.00	96.50	3	336	0.89%
2023/12/29	0	0.00	16	96.14	96.30	-16	335	-4.77%
2023/12/28	32	95.89	0	96.20	96.30	32	336	9.49%
2023/12/27	3	96.10	11	96.03	95.90	-8	335	-2.39%
2023/12/26	35	96.14	0	0.00	96.30	35	334	10.46%
2023/12/25	0	0.00	9	96.07	96.10	-9	335	-2.68%
2023/12/21	28	95.81	10.1	96.00	96.00	17.9	338	5.29%
2023/12/20	6	95.98	3	95.80	96.00	3	339	0.88%
2023/12/19	1	96.30	7	95.96	96.10	-6	338	-1.77%
2023/12/18	5	96.26	0	0.00	96.20	5	336	1.49%
2023/12/15	3	96.50	0.1	97.00	96.60	2.9	332	0.86%
2023/12/14	5	96.72	0	0.00	96.80	5	326	1.53%
2023/12/13	0	0.00	14	96.56	96.70	-14	325	-4.31%
2023/12/12	0	0.00	2	97.00	97.00	-2	322	-0.62%
2023/12/11	2	96.80	0	0.00	96.80	2	319	0.63%
2023/12/08	27	96.02	11	95.62	96.30	16	313	5.10%
2023/12/07	42	95.72	6	95.45	95.80	36	309	11.63%
2023/12/06	25	94.81	0	0.00	94.90	25	297	8.40%
2023/12/05	41	94.71	0	0.00	95.00	41	297	13.77%
2023/12/04	6	94.83	0.1	95.00	94.90	5.9	299	1.98%
2023/12/01	16	94.90	0	0.00	94.80	16	300	5.33%
2023/11/30	5	94.48	14	94.39	94.50	-9	298	-3.02%
2023/11/29	4	94.43	42	94.52	94.70	-38	300	-12.66%
2023/11/28	10	94.49	72.1	94.49	94.60	-62.1	298	-20.79%
2023/11/27	5	94.36	2	94.20	94.40	3	301	1.00%
2023/11/24	8	94.45	0	0.00	94.50	8	301	2.65%
2023/11/22	20	94.72	0	0.00	94.80	20	307	6.51%
2023/11/21	8	94.40	14	94.39	94.60	-6	307	-1.95%
2023/11/20	11	94.03	34	93.97	94.10	-23	307	-7.48%
2023/11/17	3	94.10	0	0.00	94.10	3	314	0.95%
2023/11/16	74	94.86	13	94.11	94.10	61	324	18.79%
2023/11/15	239	94.17	6	94.13	94.50	233	329	70.63%	大買/鉅額交易
2023/11/14	59	93.44	8.5	93.50	93.60	50.5	328	15.40%
2023/11/13	73	93.38	5.5	93.38	93.50	67.5	342	19.69%
2023/11/10	29	93.34	18	93.27	93.20	11	371	2.96%
2023/11/09	84	93.43	2	93.55	93.80	82	376	21.77%
2023/11/08	224	93.07	1	92.90	93.40	223	383	58.19%	大買/鉅額交易
2023/11/07	52	92.15	0	0.00	92.30	52	376	13.82%
2023/11/06	14	92.01	2	92.05	92.10	12	385	3.11%
2023/11/03	13	91.82	9	92.00	92.00	4	393	1.02%
2023/11/02	22	91.45	12	91.90	91.90	10	402	2.48%
2023/11/01	14	91.24	10	91.60	91.60	4	407	0.98%
2023/10/31	1	91.60	11	91.60	91.60	-10	412	-2.43%
2023/10/30	2	91.40	6	91.53	91.60	-4	420	-0.95%
2023/10/27	1	91.10	0	0.00	91.10	1	419	0.24%
2023/10/26	15	90.51	13	90.39	90.60	2	424	0.47%
2023/10/25	8	90.60	7	90.66	90.60	1	426	0.23%
2023/10/24	12	90.38	6	90.37	90.40	6	430	1.39%
2023/10/23	71	90.16	3	90.40	90.40	68	432	15.73%
2023/10/20	23	90.34	8	90.45	90.60	15	428	3.50%
2023/10/19	18	90.94	6	90.98	90.90	12	427	2.81%
2023/10/18	8	91.29	19	91.29	91.60	-11	428	-2.57%
2023/10/17	56	91.83	17	91.86	91.50	39	427	9.11%
2023/10/16	203	91.55	5	91.50	91.70	198	425	46.50%	大買/鉅額交易
2023/10/13	108	90.91	47.8	90.89	91.10	60.2	423	14.23%	大買/
2023/10/12	105	90.41	75	90.30	90.50	30	423	7.08%	大買/
2023/10/11	133	89.95	85	89.92	89.90	48	422	11.35%	大買/
2023/10/06	16	89.90	67	89.88	89.90	-51	420	-12.12%
2023/10/05	5	89.78	104	89.76	89.90	-99	424	-23.34%	大賣/
2023/10/04	27	89.84	6	89.88	89.90	21	422	4.97%
2023/10/03	2	89.80	1	89.80	89.80	1	423	0.24%
2023/10/02	6	89.92	15	89.89	90.10	-9	433	-2.07%
2023/09/28	2	89.85	15	89.95	89.80	-13	446	-2.91%
2023/09/27	16	89.83	9	89.87	89.90	7	449	1.56%
2023/09/26	19	89.93	9	89.89	90.00	10	457	2.19%
2023/09/25	28	89.89	1	90.00	89.80	27	459	5.87%
2023/09/22	2	90.00	5	89.94	90.10	-3	463	-0.65%
2023/09/21	9	89.93	6	89.83	90.00	3	472	0.63%
2023/09/20	5	90.02	6	90.02	90.10	-1	487	-0.21%
2023/09/19	15	90.15	0	0.00	90.30	15	488	3.07%
2023/09/18	25	90.24	0	0.00	90.30	25	495	5.05%
2023/09/15	22	89.97	22	90.19	90.20	0	500	0.00%
2023/09/14	16	89.93	25	89.92	89.80	-9	502	-1.79%
2023/09/13	11	89.83	45	89.75	90.00	-34	506	-6.72%
2023/09/12	22	89.86	8	89.86	89.80	14	515	2.71%
2023/09/11	5	89.92	0	0.00	90.00	5	517	0.97%
2023/09/08	6	89.87	1	89.80	89.80	5	527	0.95%
2023/09/07	15	90.10	7	90.17	90.10	8	530	1.51%
2023/09/06	12	89.91	11	89.88	89.70	1	531	0.19%
2023/09/05	11	89.90	4	89.85	90.00	7	539	1.30%
2023/09/04	10	89.89	0	0.00	89.90	10	543	1.84%
2023/09/01	2	89.50	84.4	89.59	89.50	-82.4	550	-14.96%
2023/08/31	8	89.30	59	89.47	89.50	-51	569	-8.96%
2023/08/30	6	89.22	43	89.26	89.20	-37	574	-6.44%
2023/08/29	1	89.30	50	89.34	89.30	-49	578	-8.47%
2023/08/28	7	89.66	25	89.64	89.50	-18	577	-3.12%
2023/08/25	1	89.60	8	89.58	89.50	-7	585	-1.19%
2023/08/24	16	89.27	7	89.46	89.30	9	604	1.49%
2023/08/23	18	88.86	11	88.81	88.70	7	632	1.11%
2023/08/22	15	88.87	94	88.79	89.00	-79	656	-12.04%
2023/08/21	11	89.15	1	89.00	89.30	10	756	1.32%
2023/08/18	21	89.25	10	89.32	89.40	11	792	1.39%
2023/08/17	20	89.21	8	89.15	89.10	12	808	1.48%
2023/08/16	37	89.61	45	89.43	89.30	-8	814	-0.98%
2023/08/15	6	90.30	31	90.35	90.20	-25	801	-3.12%
2023/08/14	1	90.50	9	90.44	90.20	-8	808	-0.99%
2023/08/11	12	90.68	3	90.70	90.70	9	813	1.11%
2023/08/10	0	0.00	8	90.64	90.40	-8	829	-0.96%
2023/08/09	7	91.59	163	90.92	90.90	-156	827	-18.86%	大賣/鉅額交易
2023/08/08	23	91.80	16	91.71	91.80	7	833	0.84%
2023/08/07	8	91.21	5	91.60	91.60	3	836	0.36%
2023/08/04	32	90.65	1	90.80	90.70	31	839	3.69%
2023/08/02	13	90.76	54	90.75	90.70	-41	853	-4.80%
2023/08/01	10	90.51	0	0.00	90.50	10	858	1.16%
2023/07/31	3	90.47	1	90.60	90.60	2	888	0.23%
2023/07/28	23.7	90.29	0	0.00	90.30	23.7	899	2.64%
2023/07/27	2	90.35	0	0.00	90.20	2	905	0.22%
2023/07/26	1	90.00	24	90.15	90.20	-23	910	-2.53%
2023/07/25	0	0.00	28	90.08	90.10	-28	911	-3.07%
2023/07/24	3	90.10	34	90.06	90.00	-31	916	-3.38%
2023/07/21	11	90.25	25	90.26	90.20	-14	918	-1.52%
2023/07/20	1	90.30	4	90.28	90.30	-3	936	-0.32%
2023/07/19	16	90.34	6	90.22	90.30	10	936	1.07%
2023/07/18	6	90.30	5	90.26	90.40	1	938	0.11%
2023/07/17	14	90.30	13	90.33	90.50	1	936	0.11%
2023/07/14	3	90.17	22	90.10	90.20	-19	934	-2.03%
2023/07/13	21	90.11	16	90.07	90.10	5	935	0.53%
2023/07/12	2	90.00	25	90.04	90.10	-23	939	-2.45%
2023/07/11	20	90.17	25	90.14	90.30	-5	937	-0.53%
2023/07/10	66	89.98	30	90.00	90.00	36	943	3.82%
2023/07/07	54	89.64	41	89.94	90.30	13	948	1.37%
2023/07/06	46	90.05	87.3	90.03	90.10	-41.3	951	-4.34%
2023/07/05	58	90.20	33	90.36	90.40	25	942	2.65%
2023/07/04	139	90.10	30	90.11	90.20	109	938	11.61%	大買/鉅額交易
2023/07/03	42	90.20	38	90.20	90.20	4	937	0.43%
2023/06/30	20	90.39	134	90.36	90.20	-114	933	-12.21%	大賣/鉅額交易
2023/06/29	41	90.53	197	90.49	90.40	-156	931	-16.75%	大賣/鉅額交易
2023/06/28	166	90.41	23	90.73	90.90	143	927	15.41%	大買/鉅額交易
2023/06/27	83	90.39	2	90.40	90.40	81	918	8.82%
2023/06/26	50	90.21	58	90.31	90.60	-8	924	-0.87%
2023/06/21	1	90.50	5	90.50	90.60	-4	925	-0.43%
2023/06/20	9	90.60	1	90.60	90.60	8	933	0.86%
2023/06/19	5	91.10	11	91.01	91.10	-6	935	-0.64%
2023/06/16	2	91.30	192	91.07	91.00	-190	937	-20.26%	大賣/鉅額交易
2023/06/15	2	91.30	5	91.30	91.30	-3	928	-0.32%
2023/06/14	9	91.20	24	91.30	91.20	-15	951	-1.58%
2023/06/13	15	91.87	9	91.87	92.00	6	951	0.63%
2023/06/12	8	91.34	10	91.42	91.40	-2	951	-0.21%
2023/06/09	21	91.40	42	91.25	91.20	-21	951	-2.21%
2023/06/08	0	0.00	21	91.70	91.60	-21	950	-2.21%
2023/06/07	65	92.53	149	92.50	92.20	-84	949	-8.84%	大賣/
2023/06/06	165	92.10	17	92.38	92.50	148	944	15.67%	大買/鉅額交易
2023/06/05	7	91.21	21	91.24	91.20	-14	934	-1.50%
2023/06/02	79	90.59	20	90.50	90.60	59	931	6.34%
2023/06/01	1	90.50	38	90.36	90.50	-37	930	-3.98%
2023/05/31	53	90.10	61	90.00	90.10	-8	934	-0.86%
2023/05/30	0	0.00	30	89.76	89.70	-30	931	-3.22%
2023/05/29	3	90.17	63	89.83	90.00	-60	915	-6.55%
2023/05/26	4	90.13	45	90.55	90.20	-41	893	-4.59%
2023/05/25	13	90.28	152	90.48	91.20	-139	865	-16.06%	大賣/鉅額交易
2023/05/24	45	97.03	244	96.90	97.50	-199	754	-26.37%	大賣/鉅額交易
2023/05/23	76	97.23	168	97.21	97.20	-92	711	-12.93%	大賣/
2023/05/22	3	97.33	33	97.28	97.40	-30	686	-4.37%
2023/05/19	62	96.90	65	96.99	96.90	-3	663	-0.45%
2023/05/18	17	96.79	76	96.75	96.70	-59	647	-9.12%
2023/05/17	84	96.82	99	96.17	97.00	-15	635	-2.36%
2023/05/16	0	0.00	279	96.30	96.30	-279	619	-45.07%	大賣/鉅額交易
2023/05/15	0	0.00	50	96.79	96.70	-50	602	-8.30%
2023/05/12	6	96.82	88	96.63	97.10	-82	595	-13.78%
2023/05/11	0	0.00	58	96.64	97.00	-58	582	-9.95%
2023/05/10	12	96.42	92	96.42	96.40	-80	572	-13.98%
2023/05/09	146	96.79	137	96.59	96.50	9	566	1.59%	大買/大賣/
2023/05/08	0	0.00	77	96.98	96.80	-77	548	-14.03%
2023/05/05	122	95.87	19	96.38	96.60	103	538	19.11%	大買/鉅額交易
2023/05/04	84	95.29	270.4	95.19	95.30	-186.4	512	-36.36%	大賣/鉅額交易
2023/05/03	6	94.80	129	94.71	94.80	-123	498	-24.67%	大賣/鉅額交易
2023/05/02	73	94.63	126	94.62	94.70	-53	493	-10.73%	大賣/
2023/04/28	21	94.60	53	94.46	94.70	-32	498	-6.42%
2023/04/27	54	94.56	87	94.62	94.80	-33	496	-6.64%
2023/04/26	8	94.23	119	94.14	94.50	-111	491	-22.58%	大賣/鉅額交易
2023/04/25	71	94.40	22	94.32	94.30	49	488	10.03%
2023/04/24	16	93.04	72	93.00	93.40	-56	470	-11.91%
2023/04/21	16	93.57	67	93.30	93.40	-51	472	-10.80%
2023/04/20	13	93.72	0	0.00	93.80	13	470	2.76%
2023/04/19	11	93.68	53	93.64	93.70	-42	472	-8.89%
2023/04/18	4	93.90	1	94.00	93.90	3	472	0.63%
2023/04/17	5	93.74	99	93.86	93.80	-94	470	-19.98%
2023/04/14	8.6	94.00	16	93.98	93.90	-7.4	464	-1.58%
2023/04/13	49	94.22	294.3	94.00	94.00	-245.3	462	-53.05%	大賣/鉅額交易
2023/04/12	56	94.26	32	94.24	94.30	24	454	5.28%
2023/04/11	183	94.01	0	0.00	94.00	183	446	40.95%	大買/鉅額交易
2023/04/10	33	93.28	0	0.00	93.40	33	433	7.61%
2023/04/07	31	93.21	7	93.37	93.10	24	435	5.51%
2023/04/06	42	93.13	29	92.95	93.20	13	434	2.99%
2023/03/31	26	93.16	78	93.07	93.00	-52	427	-12.18%
2023/03/30	21	93.14	11	93.15	93.20	10	425	2.35%
2023/03/29	21	93.19	7	93.23	93.30	14	424	3.30%
2023/03/28	35	93.19	0	0.00	93.20	35	420	8.33%
2023/03/27	59	93.14	0	0.00	93.30	59	413	14.26%
2023/03/24	52	92.71	0	0.00	92.80	52	406	12.80%
2023/03/23	44	92.20	0	0.00	92.20	44	401	10.96%
2023/03/22	31	92.17	60	92.27	92.10	-29	391	-7.41%
2023/03/21	56	91.44	34	91.26	92.00	22	384	5.72%
2023/03/20	0	0.00	38	90.57	90.60	-38	375	-10.11%
2023/03/17	65	90.55	1,073	90.55	90.70	-1,008	373	-269.92%	大賣/鉅額交易
2023/03/16	64	89.98	26	89.89	89.90	38	348	10.91%
2023/03/15	8	90.36	49	90.28	90.30	-41	337	-12.13%
2023/03/14	52.6	90.20	17	90.08	90.40	35.6	335	10.59%
2023/03/13	12.7	90.23	35	89.83	90.50	-22.3	333	-6.69%
2023/03/10	22	90.19	142	90.11	90.30	-120	325	-36.84%	大賣/鉅額交易
2023/03/09	8	90.31	164	90.37	90.30	-156	323	-48.27%	大賣/鉅額交易
2023/03/08	4	90.45	146	90.56	90.60	-142	318	-44.57%	大賣/鉅額交易
2023/03/07	0	0.00	16	90.89	90.90	-16	309	-5.18%
2023/03/06	3	91.50	41	91.03	91.50	-38	303	-12.53%
2023/03/03	14	91.46	8	91.29	91.50	6	299	2.00%
2023/03/02	16	91.46	27	91.09	91.60	-11	298	-3.69%
2023/03/01	38.8	91.64	9	91.42	91.50	29.8	295	10.10%
2023/02/24	172	91.92	41	91.17	92.30	131	290	45.06%	大買/鉅額交易
2023/02/23	1	91.10	3	91.27	91.10	-2	285	-0.70%
2023/02/22	2	90.75	10	90.62	91.10	-8	283	-2.82%
2023/02/21	0	0.00	7	90.40	91.10	-7	286	-2.44%
2023/02/20	9	90.38	3	90.37	90.40	6	288	2.08%
2023/02/17	4	90.23	2	90.20	90.30	2	292	0.68%
2023/02/16	6	90.17	5	90.34	90.20	1	295	0.34%
2023/02/15	0	0.00	45	90.17	90.40	-45	299	-15.04%
2023/02/14	25	90.27	11	90.25	90.50	14	310	4.51%
2023/02/13	12	90.36	12	90.18	90.40	0	318	0.00%
2023/02/10	7.6	89.99	6	89.62	90.20	1.6	320	0.49%
2023/02/09	0	0.00	60	89.89	89.60	-60	321	-18.67%
2023/02/08	19	90.32	4	90.50	90.40	15	320	4.68%
2023/02/07	17	89.90	3	90.00	90.20	14	321	4.35%
2023/02/06	9	89.53	8	89.70	89.80	1	323	0.31%
2023/02/03	0	0.00	39	88.73	89.10	-39	323	-12.04%
2023/02/02	5.6	88.96	17	88.78	88.90	-11.4	321	-3.56%
2023/02/01	4	88.58	10	88.97	88.50	-6	318	-1.88%
2023/01/31	21.4	89.07	16	89.10	89.00	5.4	317	1.70%
2023/01/30	74.5	89.10	12	88.88	89.10	62.5	316	19.74%
2023/01/17	38	88.72	9	88.72	88.80	29	312	9.27%
2023/01/16	7	88.24	1	88.30	88.30	6	315	1.90%
2023/01/13	3	88.40	22	88.19	88.20	-19	316	-6.00%
2023/01/12	6	88.33	28	88.35	88.50	-22	321	-6.85%
2023/01/11	14	88.26	21	88.41	88.20	-7	326	-2.15%
2023/01/10	4	88.60	2	88.90	88.60	2	327	0.61%
2023/01/09	17.7	88.88	0	0.00	89.00	17.7	333	5.31%
2023/01/06	2	88.50	0	0.00	88.50	2	334	0.60%
2023/01/05	0	0.00	1	88.30	88.50	-1	340	-0.29%
2023/01/04	2	88.20	1	88.20	88.20	1	343	0.29%
2023/01/03	0	0.00	12	88.41	88.30	-12	348	-3.44%
2022/12/30	0	0.00	11	88.84	89.00	-11	348	-3.15%
2022/12/29	3.7	88.89	19	88.55	88.90	-15.3	349	-4.37%
2022/12/28	12	88.96	13.8	88.79	89.00	-1.8	351	-0.51%
2022/12/27	2	89.00	0	0.00	89.20	2	352	0.57%
2022/12/26	0	0.00	10	88.02	88.00	-10	348	-2.87%
2022/12/23	13.3	88.06	13	87.90	88.00	0.3	351	0.07%
2022/12/22	2	88.10	0	0.00	88.30	2	356	0.56%
2022/12/21	105	88.30	107	88.30	88.30	-2	360	-0.55%	大買/大賣/
2022/12/20	2	87.70	20	87.80	88.00	-18	366	-4.91%
2022/12/19	0	0.00	10	87.83	87.80	-10	379	-2.63%
2022/12/16	3	87.67	17	87.62	87.80	-14	381	-3.67%
2022/12/15	0	0.00	3	87.70	87.70	-3	382	-0.79%
2022/12/14	0	0.00	8	87.76	87.60	-8	379	-2.11%
2022/12/13	4	87.93	4	87.60	87.60	0	377	0.00%
2022/12/09	6	88.20	0	0.00	88.30	6	380	1.58%
2022/12/08	0	0.00	10	88.11	87.90	-10	384	-2.60%
2022/12/07	0	0.00	4	87.93	88.20	-4	385	-1.04%
2022/12/06	6	87.95	88	88.16	87.70	-82	385	-21.26%
2022/12/05	4	88.95	28	88.91	88.70	-24	384	-6.24%
2022/12/02	0	0.00	32	88.84	88.90	-32	383	-8.35%
2022/12/01	0	0.00	5	89.16	89.20	-5	384	-1.30%
2022/11/30	7	88.96	4	89.05	89.10	3	381	0.79%
2022/11/29	27	88.77	11	88.69	88.90	16	379	4.22%
2022/11/28	1	87.80	29	88.17	88.60	-28	379	-7.37%
2022/11/25	6	88.13	0	0.00	88.00	6	383	1.56%
2022/11/24	22	87.89	0	0.00	88.10	22	386	5.69%
2022/11/23	10	87.16	0	0.00	87.20	10	382	2.61%
2022/11/22	1	86.30	5	86.46	86.30	-4	382	-1.05%
2022/11/21	0	0.00	16	86.37	86.10	-16	383	-4.17%
2022/11/18	0	0.00	4	86.10	86.10	-4	385	-1.04%
2022/11/17	0	0.00	22	86.05	86.00	-22	384	-5.72%
2022/11/16	0	0.00	11	86.49	86.10	-11	385	-2.85%
2022/11/15	2	86.20	6	86.55	86.50	-4	385	-1.04%
2022/11/14	6	86.87	64	86.83	87.10	-58	389	-14.91%
2022/11/11	34	86.28	6	86.32	86.20	28	390	7.17%
2022/11/10	0	0.00	37	85.72	85.50	-37	392	-9.44%
2022/11/09	58	86.46	28	86.38	86.20	30	394	7.60%
2022/11/08	35	86.75	43	86.74	86.60	-8	395	-2.02%
2022/11/07	4	86.00	2	86.00	86.30	2	397	0.50%
2022/11/04	0	0.00	26	85.82	85.70	-26	401	-6.47%
2022/11/03	20	85.64	16	85.61	86.10	4	406	0.98%
2022/11/02	11	85.43	11	85.42	85.50	0	404	0.00%
2022/11/01	16	85.66	12	85.71	85.50	4	401	1.00%
2022/10/31	5	85.74	5	85.76	86.10	0	402	0.00%
2022/10/28	0	0.00	29	85.66	85.50	-29	406	-7.13%
2022/10/27	12	85.80	32	85.80	86.10	-20	407	-4.91%
2022/10/26	20	85.36	17	85.36	85.40	3	406	0.74%
2022/10/25	24	85.55	24.5	85.71	85.30	-0.5	404	-0.13%
2022/10/24	12	86.27	8	86.23	86.20	4	396	1.01%
2022/10/21	1	86.20	8	86.03	85.80	-7	393	-1.78%
2022/10/20	5.8	86.18	47.9	85.98	86.10	-42.1	395	-10.65%
2022/10/19	47	87.61	112	87.44	87.70	-65	388	-16.72%	大賣/
2022/10/18	38	87.11	37.2	86.70	87.20	0.8	385	0.20%
2022/10/17	23	85.87	10	85.73	86.40	13	381	3.40%
2022/10/14	9	86.81	18	86.71	86.50	-9	376	-2.39%
2022/10/13	45	86.51	111.3	86.70	86.10	-66.3	377	-17.57%	大賣/
2022/10/12	130	88.08	5	88.08	88.10	125	372	33.59%	大買/鉅額交易
2022/10/11	62	87.82	39	87.92	87.70	23	372	6.17%
2022/10/07	4.9	89.63	19	89.01	88.80	-14.1	373	-3.78%
2022/10/06	0	0.00	27	89.27	89.30	-27	374	-7.22%
2022/10/05	1	89.80	25	89.78	89.60	-24	377	-6.36%
2022/10/04	0	0.00	5	89.52	89.70	-5	386	-1.29%
2022/10/03	6	89.88	15	89.80	89.60	-9	386	-2.33%
2022/09/30	58	89.63	22	90.23	90.50	36	392	9.17%
2022/09/29	28	89.44	25	89.89	89.60	3	397	0.75%
2022/09/28	5	89.52	35	89.20	89.30	-30	400	-7.50%
2022/09/27	3	89.97	33.2	90.01	90.00	-30.2	401	-7.50%
2022/09/26	54	90.44	33.9	90.12	89.40	20.1	401	5.01%
2022/09/23	6	92.45	15	92.44	92.60	-9	396	-2.27%
2022/09/22	5	92.28	27	92.53	92.80	-22	399	-5.51%
2022/09/21	8	92.25	15	92.42	92.80	-7	403	-1.73%
2022/09/20	3	92.47	17	92.34	92.50	-14	406	-3.44%
2022/09/19	0	0.00	2	92.60	92.50	-2	418	-0.48%
2022/09/16	66	92.60	126	92.54	92.50	-60	427	-14.04%	大賣/
2022/09/15	64	92.64	34	92.66	92.60	30	437	6.85%
2022/09/14	5	92.00	28	92.20	92.00	-23	468	-4.91%
2022/09/13	23	92.51	34	92.45	92.60	-11	503	-2.18%
2022/09/12	0	0.00	25	92.20	92.10	-25	522	-4.79%
2022/09/08	1	92.30	17	92.29	92.50	-16	536	-2.98%
2022/09/07	48	92.14	17	92.09	92.40	31	551	5.62%
2022/09/06	6	92.20	12	92.38	92.50	-6	560	-1.07%
2022/09/05	2	92.55	9	92.27	92.10	-7	563	-1.24%
2022/09/02	5	92.76	50	92.81	93.00	-45	568	-7.92%
2022/09/01	4	93.00	5	92.52	93.00	-1	571	-0.17%
2022/08/31	11	92.60	23	92.94	92.90	-12	569	-2.11%
2022/08/30	1	91.80	22	92.06	92.00	-21	570	-3.68%
2022/08/29	13	91.87	27	91.72	92.20	-14	581	-2.41%
2022/08/26	5	92.84	21	92.81	92.90	-16	582	-2.75%
2022/08/25	11	92.00	51	92.27	92.90	-40	582	-6.87%
2022/08/24	0	0.00	8	92.11	92.00	-8	588	-1.36%
2022/08/23	0	0.00	7	92.57	92.20	-7	589	-1.19%
2022/08/22	22	93.54	7	93.14	93.70	15	590	2.54%
2022/08/19	53	93.00	12	92.63	93.50	41	590	6.95%
2022/08/18	1	92.20	21.6	92.52	92.90	-20.6	585	-3.52%
2022/08/17	55	92.73	74	92.67	92.50	-19	584	-3.25%
2022/08/16	76	92.48	128	92.62	92.40	-52	578	-8.98%	大賣/
2022/08/15	18	91.38	211	91.50	91.50	-193	568	-33.94%	大賣/鉅額交易
2022/08/12	0	0.00	24	90.56	90.80	-24	566	-4.23%
2022/08/11	190	90.57	67	90.59	90.60	123	574	21.43%	大買/鉅額交易
2022/08/10	42	89.81	35	89.65	90.10	7	575	1.22%
2022/08/09	3	89.00	13	88.98	89.40	-10	581	-1.72%
2022/08/08	1	88.60	101	88.57	88.60	-100	589	-16.97%	大賣/
2022/08/05	21	88.82	15	88.79	88.80	6	597	1.00%
2022/08/04	29	88.70	48	88.67	88.80	-19	607	-3.13%
2022/08/03	16	88.00	40	87.88	88.00	-24	604	-3.97%
2022/08/02	3	88.13	24	88.12	88.60	-21	611	-3.43%
2022/08/01	14	89.16	27.4	89.11	88.90	-13.4	613	-2.19%
2022/07/29	16	89.19	5	89.54	89.60	11	616	1.78%
2022/07/28	16	89.33	18	89.30	89.00	-2	619	-0.32%
2022/07/27	93	89.10	19	89.17	89.50	74	619	11.94%
2022/07/26	7	88.40	4	88.40	88.20	3	617	0.49%
2022/07/25	10	87.90	5	88.04	88.50	5	621	0.80%
2022/07/22	2	86.90	47	87.13	87.30	-45	625	-7.20%
2022/07/21	15	87.13	0.8	87.30	87.30	14.2	641	2.22%
2022/07/20	24	86.99	34	86.58	86.40	-10	643	-1.55%
2022/07/19	80	86.59	1	86.50	86.70	79	646	12.22%
2022/07/18	54	86.20	22	86.83	86.60	32	644	4.96%
2022/07/15	153	85.82	58	85.81	86.00	95	642	14.79%	大買/
2022/07/14	8	85.46	20	85.49	85.60	-12	637	-1.88%
2022/07/13	8	85.45	8	85.54	85.50	0	637	0.00%
2022/07/12	0	0.00	43	85.26	84.90	-43	640	-6.71%
2022/07/11	0	0.00	1	85.80	85.90	-1	641	-0.16%
2022/07/08	7	86.34	150	86.16	85.90	-143	662	-21.59%	大賣/鉅額交易
2022/07/07	6	86.57	39.1	86.36	86.20	-33.1	658	-5.03%
2022/07/06	4	86.50	62	86.70	86.50	-58	654	-8.87%
2022/07/05	30	87.71	21	86.89	87.20	9	652	1.38%
2022/07/04	16	87.49	12	87.29	87.20	4	651	0.61%
2022/07/01	90	87.39	12	88.15	87.10	78	650	12.00%
2022/06/30	32	88.86	4	88.85	88.80	28	643	4.35%
2022/06/29	23	89.43	0	0.00	89.80	23	639	3.60%
2022/06/28	13	89.36	10	89.77	89.30	3	637	0.47%
2022/06/27	23	89.24	28	89.63	89.70	-5	636	-0.79%
2022/06/24	57	87.42	5	87.78	88.20	52	623	8.34%
2022/06/23	44	85.84	138.9	85.79	85.40	-94.9	615	-15.43%	大賣/
2022/06/22	8	86.16	123.4	86.20	86.20	-115.4	603	-19.14%	大賣/鉅額交易
2022/06/21	110	92.88	15.1	92.81	93.60	95	570	16.65%	大買/
2022/06/20	4	92.78	2	92.75	92.40	2	537	0.37%
2022/06/17	18	93.09	28	93.10	93.00	-10	525	-1.90%
2022/06/16	102	93.37	14	93.53	93.20	88	516	17.03%	大買/
2022/06/15	89	93.14	13.7	93.14	93.00	75.3	575	13.08%
2022/06/14	15	93.59	15	93.46	93.70	0	574	0.00%
2022/06/13	3	93.63	43.3	93.76	93.80	-40.3	575	-7.00%
2022/06/10	1	94.90	7	94.96	94.70	-6	575	-1.04%
2022/06/09	1	95.30	73.5	95.19	95.10	-72.5	579	-12.52%
2022/06/08	1	95.60	28.3	95.53	95.60	-27.3	581	-4.70%
2022/06/07	15	95.43	24	95.67	95.70	-9	579	-1.55%
2022/06/06	11	94.96	2	94.70	94.80	9	570	1.58%
2022/06/02	5	94.76	25	94.91	94.70	-20	574	-3.48%
2022/06/01	17	94.82	35	94.71	95.20	-18	582	-3.09%
2022/05/31	28	94.32	18	93.98	94.40	10	574	1.74%
2022/05/30	5	93.10	2.1	94.17	94.40	2.9	573	0.50%
2022/05/27	7	93.69	24	93.80	93.00	-17	567	-2.99%
2022/05/26	142	94.27	3	94.17	94.00	139	567	24.48%	大買/鉅額交易
2022/05/25	96	94.13	7	94.06	94.00	89	569	15.62%
2022/05/24	0	0.00	9	94.29	94.00	-9	575	-1.56%
2022/05/23	0	0.00	10	94.91	94.50	-10	575	-1.74%
2022/05/20	20	94.58	18	94.72	94.50	2	575	0.35%
2022/05/19	24	93.49	9	93.61	94.40	15	571	2.62%
2022/05/18	83	93.23	15	92.91	93.50	68	562	12.09%
2022/05/17	105	92.31	1	91.80	92.50	104	564	18.42%	大買/鉅額交易
2022/05/16	63	91.21	25.1	91.46	91.50	37.9	554	6.82%
2022/05/13	49	91.56	124	91.47	91.60	-75	547	-13.69%	大賣/
2022/05/12	126	91.91	5	91.60	91.10	121	543	22.27%	大買/鉅額交易
2022/05/11	22	91.82	27	91.87	91.80	-5	536	-0.93%
2022/05/10	41	91.57	104	91.50	91.70	-63	536	-11.75%	大賣/
2022/05/09	27	91.63	41	91.64	91.70	-14	540	-2.59%
2022/05/06	29	91.58	79.1	91.56	91.50	-50.1	538	-9.30%
2022/05/05	1	91.90	3	92.03	92.00	-2	539	-0.37%
2022/05/04	1	91.90	20	91.78	91.80	-19	540	-3.52%
2022/05/03	8	91.34	11.9	91.60	91.80	-3.9	540	-0.72%
2022/04/29	17.6	92.02	10	91.91	92.20	7.6	540	1.41%
2022/04/28	25	91.46	23	91.45	91.50	2	536	0.37%
2022/04/27	34	91.08	28.5	91.16	91.00	5.5	531	1.03%
2022/04/26	5	91.06	32.2	91.02	91.40	-27.2	516	-5.26%
2022/04/25	5	90.70	22	90.74	90.70	-17	511	-3.32%
2022/04/22	0	0.00	14	91.41	91.30	-14	506	-2.76%
2022/04/21	13	91.73	18	91.79	91.70	-5	508	-0.98%
2022/04/20	0	0.00	16.1	91.92	91.80	-16.1	506	-3.17%
2022/04/19	70	92.26	1	92.20	92.30	69	504	13.68%
2022/04/18	0	0.00	23	92.42	92.10	-23	502	-4.58%
2022/04/15	56	92.29	1	92.90	92.90	55	496	11.08%
2022/04/14	7	91.40	6	90.90	91.30	1	485	0.21%
2022/04/13	11	90.15	15	90.13	90.30	-4	461	-0.87%
2022/04/12	6	90.12	19	90.02	90.00	-13	460	-2.82%
2022/04/11	2	90.50	27	90.26	90.30	-25	458	-5.45%
2022/04/08	18	90.50	12	90.17	90.70	6	454	1.32%
2022/04/07	12	90.33	12	90.37	90.30	0	448	0.00%
2022/04/06	9	90.29	9	90.22	90.40	0	447	0.00%
2022/04/01	1	90.30	1	90.50	90.40	0	444	0.00%
2022/03/31	0	0.00	7	90.20	90.20	-7	444	-1.57%
2022/03/30	0	0.00	9	90.44	90.80	-9	441	-2.04%
2022/03/29	1	90.50	24	90.43	90.40	-23	441	-5.21%
2022/03/28	2	90.35	5	90.28	90.60	-3	445	-0.68%
2022/03/25	2	90.30	33	90.28	90.40	-31	446	-6.94%
2022/03/24	2	90.40	0	0.00	90.50	2	445	0.45%
2022/03/23	3	90.30	29.7	90.33	90.30	-26.7	444	-6.00%
2022/03/22	4	90.28	37.1	90.00	89.90	-33.1	441	-7.49%
2022/03/18	338	89.73	16.1	90.88	89.70	321.9	431	74.57%	大買/鉅額交易
2022/03/17	17	91.03	57.2	90.86	90.90	-40.2	357	-11.23%
2022/03/16	8	90.96	37.6	90.92	90.80	-29.6	347	-8.51%
2022/03/15	14	90.42	29	90.43	90.40	-15	346	-4.33%
2022/03/14	6	90.87	24.3	91.10	90.60	-18.3	342	-5.34%
2022/03/11	9	91.12	4.6	91.09	90.70	4.4	333	1.33%
2022/03/10	8	91.46	21.1	91.51	91.40	-13.1	331	-3.94%
2022/03/09	11	90.46	27	90.53	90.60	-16	328	-4.88%
2022/03/08	10	90.01	52.4	90.10	89.80	-42.4	327	-12.93%
2022/03/07	6	90.48	12.8	90.33	90.70	-6.8	322	-2.10%
2022/03/04	9	91.22	6	91.28	91.20	3	316	0.95%
2022/03/03	7	91.29	15	91.27	91.20	-8	316	-2.52%
2022/03/02	2	91.40	10	91.23	91.20	-8	316	-2.52%
2022/03/01	15	91.33	27.3	91.39	91.30	-12.3	317	-3.85%
2022/02/25	40	91.21	62	90.94	90.90	-22	317	-6.93%
2022/02/24	35	91.83	22.9	91.58	91.60	12.1	313	3.84%
2022/02/23	1	92.30	20	92.16	92.30	-19	305	-6.21%
2022/02/22	38	92.23	42	92.10	92.20	-4	305	-1.31%
2022/02/21	5	92.08	13	92.22	92.70	-8	308	-2.59%
2022/02/18	28.6	92.69	31	92.73	92.80	-2.4	307	-0.78%
2022/02/17	30.6	92.49	1	92.10	92.60	29.6	319	9.26%
2022/02/16	8	91.51	0.5	91.81	91.80	7.5	313	2.39%
2022/02/15	32	91.07	5	90.76	91.10	27	318	8.47%
2022/02/14	35	90.23	11.7	90.43	90.30	23.3	333	6.99%
2022/02/11	126	90.79	81.1	90.72	90.60	44.9	344	13.03%	大買/
2022/02/10	64	90.47	31.6	90.45	90.40	32.4	345	9.39%
2022/02/09	56	90.50	146.3	90.55	90.30	-90.3	343	-26.29%	大賣/
2022/02/08	17	90.99	23.5	91.00	91.00	-6.5	331	-1.97%
2022/02/07	51.6	90.83	25.2	90.82	91.10	26.4	329	8.03%
2022/01/26	42	90.95	0	0.00	91.00	42	323	13.00%
2022/01/25	17	90.59	7.2	90.54	90.60	9.8	322	3.03%
2022/01/24	38	90.78	1	91.00	91.00	37	321	11.51%
2022/01/21	4	90.58	18	90.58	90.60	-14	328	-4.27%
2022/01/20	3	90.67	6	90.67	90.60	-3	329	-0.91%
2022/01/19	20	90.55	10.2	90.53	90.50	9.8	331	2.96%
2022/01/18	26	90.30	20.1	90.27	90.20	5.9	339	1.75%
2022/01/17	7	90.13	13.7	90.13	90.00	-6.7	338	-1.99%
2022/01/14	24	90.50	66	90.36	90.40	-42	339	-12.37%
2022/01/13	4.3	90.77	26	90.58	90.70	-21.7	364	-5.95%
2022/01/12	11.6	90.75	20	90.62	90.90	-8.4	369	-2.27%
2022/01/11	14	90.62	9	90.56	90.60	5	375	1.33%
2022/01/10	13	90.74	4.4	90.83	90.80	8.6	377	2.28%
2022/01/07	15.6	90.99	22.2	90.77	90.70	-6.6	379	-1.74%
2022/01/06	5.6	90.90	25.2	91.12	91.00	-19.6	379	-5.16%
2022/01/05	13	90.87	0	0.00	91.30	13	383	3.39%
2022/01/04	4.3	90.54	11.6	90.66	90.50	-7.3	387	-1.87%
2022/01/03	0.6	91.53	15.4	91.40	90.70	-14.8	387	-3.81%
2021/12/30	11	91.17	9	91.28	91.40	2	399	0.50%
2021/12/29	19	90.96	6.4	90.65	91.10	12.6	402	3.13%
2021/12/28	8	91.24	1	91.11	91.40	7	399	1.75%
2021/12/27	11	91.00	15	91.03	91.00	-4	403	-1.00%
2021/12/24	8	91.03	22.3	90.93	91.00	-14.3	410	-3.49%
2021/12/23	16	91.18	46.5	91.17	91.20	-30.5	413	-7.39%
2021/12/22	17	91.22	84.2	91.17	91.20	-67.2	417	-16.10%
2021/12/21	21.6	91.53	22	91.49	91.50	-0.5	417	-0.11%
2021/12/20	6	91.72	34.2	91.78	91.70	-28.2	416	-6.78%
2021/12/17	78	92.38	48	92.18	92.40	30	416	7.21%
2021/12/16	10	91.81	33.1	91.81	92.00	-23.1	415	-5.55%
2021/12/15	21.1	92.10	30	92.16	91.80	-8.9	419	-2.12%
2021/12/14	0	0.00	55	92.42	92.10	-55	422	-13.03%
2021/12/13	0	0.00	47	92.90	92.90	-47	423	-11.11%
2021/12/10	21	92.64	14	92.63	92.60	7	427	1.64%
2021/12/09	4	92.70	60	92.46	92.70	-56	448	-12.49%
2021/12/08	30.6	93.07	56.2	92.97	93.10	-25.6	454	-5.63%
2021/12/07	0	0.00	37	92.99	92.90	-37	457	-8.09%
2021/12/06	0	0.00	56	93.06	93.40	-56	458	-12.20%
2021/12/03	9.6	92.02	26	91.85	92.10	-16.4	461	-3.55%
2021/12/02	7.3	91.98	29	92.06	91.70	-21.7	465	-4.66%
2021/12/01	15	91.83	68	92.43	92.00	-53	469	-11.28%
2021/11/30	11.9	92.25	12.1	92.31	91.70	-0.1	472	-0.03%
2021/11/29	21	91.86	31	92.30	92.70	-10	487	-2.05%
2021/11/26	4	92.75	1	92.91	93.00	3	511	0.58%
2021/11/25	3	93.43	2	93.10	93.10	1	528	0.19%
2021/11/24	4	92.18	47	92.90	92.80	-43	536	-8.02%
2021/11/23	18	92.57	6	92.55	92.50	12	534	2.24%
2021/11/22	8	92.98	9	93.12	92.90	-1	535	-0.19%
2021/11/19	0	0.00	44	93.73	93.70	-44	540	-8.15%
2021/11/18	45	94.22	73	94.30	94.20	-28	540	-5.18%
2021/11/17	10	94.03	17	93.99	93.80	-7	538	-1.30%
2021/11/16	35.6	94.30	1	93.40	94.40	34.6	543	6.37%
2021/11/15	3	93.17	18	93.42	93.20	-15	542	-2.76%
2021/11/12	78	93.56	10	93.54	93.50	68	541	12.55%
2021/11/11	250	92.94	28	92.66	93.20	222	539	41.18%	大買/鉅額交易
2021/11/10	296	91.85	53	92.10	92.40	243	524	46.29%	大買/鉅額交易
2021/11/09	116.3	90.74	295.1	90.51	90.10	-178.8	508	-35.15%	大買/大賣/鉅額交易
2021/11/08	59.6	90.39	15.1	90.18	90.80	44.5	503	8.85%
2021/11/05	28.3	89.82	15.4	89.89	90.00	12.9	500	2.59%
2021/11/04	29.3	90.28	4.3	90.36	90.10	25	500	4.99%
2021/11/03	29	90.25	0	0.00	90.40	29	499	5.81%
2021/11/02	46	90.15	17	90.07	90.40	29	502	5.77%
2021/11/01	51	90.47	16	90.46	90.40	35	506	6.91%
2021/10/29	212	90.52	3	90.60	91.00	209	509	41.05%	大買/鉅額交易
2021/10/28	12.6	90.97	4	90.90	91.00	8.6	504	1.71%
2021/10/27	9	91.04	2	91.00	91.20	7	504	1.39%
2021/10/26	90	90.79	0	0.00	91.20	90	506	17.76%
2021/10/25	5	89.62	0.1	90.10	89.90	4.9	504	0.97%
2021/10/22	28	89.88	16	89.89	90.10	12	511	2.35%
2021/10/21	214	89.84	101.2	89.83	90.50	112.8	512	22.00%	大買/大賣/鉅額交易
2021/10/20	45	88.40	23.1	88.28	89.20	21.9	494	4.42%
2021/10/19	84	88.88	99.7	88.93	89.20	-15.7	491	-3.19%
2021/10/18	24	88.70	0.7	89.22	88.30	23.3	496	4.69%
2021/10/15	16	89.08	12	89.03	89.00	4	500	0.80%
2021/10/14	64	89.17	34.1	89.10	89.20	29.9	505	5.92%
2021/10/13	49.6	89.70	40.1	89.69	89.40	9.5	504	1.89%
2021/10/12	62	89.71	15	90.00	89.90	47	501	9.37%
2021/10/08	58	90.33	4	90.33	90.30	54	497	10.85%
2021/10/07	134	90.01	17	89.96	90.10	117	501	23.31%	大買/鉅額交易
2021/10/06	39	88.62	4.2	88.74	88.80	34.8	493	7.05%
2021/10/05	43	87.68	60.4	87.53	88.20	-17.4	493	-3.52%
2021/10/04	96	87.82	9.2	87.78	87.80	86.8	493	17.59%
2021/10/01	112	87.78	14.1	88.14	87.70	97.9	492	19.88%	大買/
2021/09/30	51	88.77	63	88.72	89.20	-12	488	-2.46%
2021/09/29	126	89.50	33.2	89.48	89.00	92.8	489	18.98%	大買/
2021/09/28	56.6	89.40	17	89.53	90.00	39.6	488	8.12%
2021/09/27	61	89.17	23.3	89.17	89.20	37.7	487	7.72%
2021/09/24	11	89.68	3	89.60	89.20	8	494	1.62%
2021/09/23	25	89.55	6	89.15	89.70	19	498	3.81%
2021/09/22	63	88.72	36.4	88.73	88.90	26.6	502	5.30%
2021/09/17	24	89.93	86	90.09	90.20	-62	505	-12.27%
2021/09/16	27	90.29	47	90.23	90.10	-20	506	-3.95%
2021/09/15	6	91.15	5	91.02	91.00	1	508	0.20%
2021/09/14	145	91.17	5	90.98	91.40	140	508	27.55%	大買/鉅額交易
2021/09/13	59	89.74	2	89.80	90.00	57	496	11.48%
2021/09/10	20	88.69	81	88.81	88.90	-61	495	-12.30%
2021/09/09	37	88.27	18	88.06	88.50	19	499	3.80%
2021/09/08	98	88.21	10.6	88.18	88.40	87.4	501	17.43%
2021/09/07	25	87.74	18.7	87.62	87.70	6.3	502	1.25%
2021/09/06	24	88.27	28.3	88.20	87.50	-4.3	516	-0.83%
2021/09/03	40	89.50	50.1	89.62	89.40	-10.1	518	-1.94%
2021/09/02	55.4	90.19	27	90.12	90.20	28.4	522	5.44%
2021/09/01	79	89.86	149.7	89.68	89.30	-70.7	541	-13.06%	大賣/
2021/08/31	29	87.84	101	87.88	88.00	-72	553	-13.01%	大賣/
2021/08/30	19	85.88	39	86.10	86.60	-20	566	-3.53%
2021/08/27	4	85.40	12.9	85.43	85.50	-8.9	572	-1.56%
2021/08/26	9	85.56	19.3	85.57	85.40	-10.3	583	-1.76%
2021/08/25	100.6	85.51	18.2	85.47	85.70	82.4	593	13.90%
2021/08/24	54	85.35	29.7	85.32	85.30	24.3	596	4.07%
2021/08/23	64	85.41	9.1	85.64	85.40	54.9	602	9.12%
2021/08/20	40	84.86	43	84.82	85.00	-3	604	-0.50%
2021/08/19	39	85.29	95.1	85.26	85.10	-56.1	608	-9.23%
2021/08/18	11	84.60	59	84.63	85.00	-48	602	-7.97%
2021/08/17	9	84.76	68	84.82	84.90	-59	601	-9.81%
2021/08/16	0	0.00	93	84.46	84.40	-93	599	-15.52%
2021/08/13	4.6	84.78	9	84.76	84.60	-4.4	600	-0.73%
2021/08/12	16	84.80	14	84.78	84.90	2	605	0.33%
2021/08/11	19	84.71	1	84.60	84.70	18	611	2.94%
2021/08/10	6	84.60	19	84.57	84.50	-13	617	-2.11%
2021/08/09	1	84.80	32	84.74	84.80	-31	634	-4.88%
2021/08/06	73	84.83	17	84.84	85.00	56	646	8.66%
2021/08/05	125	85.06	2	85.25	84.90	123	656	18.73%	大買/鉅額交易
2021/08/04	46	85.15	24.4	85.10	85.40	21.6	678	3.19%
2021/08/03	6	84.60	36	84.72	84.80	-30	688	-4.36%
2021/08/02	14	84.86	30	84.87	85.10	-16	693	-2.31%
2021/07/30	18	84.79	91	84.94	85.00	-73	697	-10.46%
2021/07/29	5	84.56	186	84.42	84.30	-181	705	-25.64%	大賣/鉅額交易
2021/07/28	6.3	84.59	96.8	84.49	84.90	-90.5	702	-12.87%
2021/07/27	14	84.71	58	84.64	84.90	-44	712	-6.18%
2021/07/26	156	84.83	87	84.80	84.90	69	715	9.64%	大買/
2021/07/23	31	85.38	12	85.29	85.20	19	711	2.67%
2021/07/22	84	85.49	75	85.39	85.40	9	715	1.26%
2021/07/21	31	84.97	47	84.94	85.10	-16	713	-2.24%
2021/07/20	77.3	84.71	5	84.60	85.00	72.3	713	10.14%
2021/07/19	11	84.82	12	84.73	84.90	-1	711	-0.14%
2021/07/16	28.3	84.62	3	84.67	84.80	25.3	731	3.46%
2021/07/15	8	84.60	29	84.63	84.80	-21	756	-2.77%
2021/07/14	23	84.73	82	84.59	84.40	-59	758	-7.77%
2021/07/13	20	84.90	45	84.88	85.00	-25	759	-3.29%
2021/07/12	9	84.88	27	84.96	84.80	-18	760	-2.37%
2021/07/09	19	84.95	46	84.84	84.90	-27	761	-3.55%
2021/07/08	6.3	85.02	38	84.91	85.00	-31.7	766	-4.14%
2021/07/07	4.6	84.95	47	84.94	84.80	-42.4	770	-5.50%
2021/07/06	7	85.06	53	85.13	85.20	-46	772	-5.96%
2021/07/05	8	84.90	69	84.92	85.10	-61	771	-7.90%
2021/07/02	0.3	85.30	58	84.89	85.00	-57.7	774	-7.45%
2021/07/01	0	0.00	58	84.90	84.80	-58	773	-7.50%
2021/06/30	3	84.93	90	84.92	85.00	-87	771	-11.27%
2021/06/29	2.6	85.00	55	84.80	84.80	-52.4	775	-6.75%
2021/06/28	0.3	85.50	52	85.06	85.10	-51.7	775	-6.67%
2021/06/25	8	85.48	72	85.40	85.40	-64	772	-8.28%
2021/06/24	15	85.65	60	85.63	85.70	-45	774	-5.81%
2021/06/23	14	85.09	46	85.09	85.40	-32	780	-4.10%
2021/06/22	0.3	85.40	31	84.98	84.90	-30.7	780	-3.93%
2021/06/21	0	0.00	51.3	85.18	85.20	-51.3	775	-6.61%
2021/06/18	7	85.64	87.6	85.70	85.90	-80.6	775	-10.40%
2021/06/17	3	86.03	25.6	85.99	86.00	-22.6	780	-2.89%
2021/06/16	2	86.00	2	86.30	86.10	0	840	0.00%
2021/06/15	72	86.13	10	86.11	86.00	62	845	7.34%
2021/06/11	48.3	86.43	7	86.69	86.40	41.3	844	4.89%
2021/06/10	23.3	86.62	16.2	86.71	86.60	7.1	853	0.84%
2021/06/09	1.6	86.51	169	86.60	86.80	-167.4	863	-19.38%	大賣/鉅額交易
2021/06/08	15	92.94	71	92.80	92.90	-56	866	-6.46%
2021/06/07	5.3	93.02	67	92.97	93.00	-61.7	890	-6.92%
2021/06/04	2	93.00	86	93.08	93.10	-84	870	-9.65%
2021/06/03	1.3	93.67	81.3	93.57	93.40	-80	885	-9.03%
2021/06/02	9.3	93.85	24.3	93.72	94.00	-15	878	-1.71%
2021/06/01	7	93.51	7.2	93.52	93.60	-0.2	882	-0.03%
2021/05/31	17	93.62	15	93.61	93.70	2	883	0.23%
2021/05/28	8	93.25	0	0.00	93.30	8	889	0.90%
2021/05/27	24	92.53	180	92.74	92.50	-156	888	-17.55%	大賣/鉅額交易
2021/05/26	34.6	92.86	52	92.77	93.30	-17.4	888	-1.96%
2021/05/25	26	91.41	40	91.32	91.40	-14	884	-1.58%
2021/05/24	24.6	90.93	79	91.19	91.30	-54.4	890	-6.11%
2021/05/21	15	91.03	87	90.77	90.50	-72	902	-7.97%
2021/05/20	3	90.87	145	90.70	90.60	-142	905	-15.67%	大賣/鉅額交易
2021/05/19	16.6	91.78	57.3	91.74	91.10	-40.6	904	-4.49%
2021/05/18	95.5	91.86	23	91.59	92.10	72.5	905	8.00%
2021/05/17	74.1	90.56	71	90.38	90.10	3.1	911	0.34%
2021/05/14	37	92.51	70.1	92.23	92.50	-33.1	898	-3.68%
2021/05/13	54.3	89.41	110.8	90.31	89.90	-56.5	893	-6.32%	大賣/
2021/05/12	100	91.72	231.6	91.21	90.00	-131.6	885	-14.86%	大賣/鉅額交易
2021/05/11	92	94.51	50.7	94.10	93.20	41.3	863	4.79%
2021/05/10	114	94.69	60	94.72	94.60	54	856	6.30%	大買/
2021/05/07	3.3	93.99	93	93.69	93.70	-89.7	863	-10.38%
2021/05/06	102.3	93.61	98.2	93.61	93.20	4.1	865	0.48%	大買/
2021/05/05	32.6	93.45	8	93.51	93.50	24.6	858	2.87%
2021/05/04	155.3	94.73	60.1	94.08	93.50	95.1	858	11.07%	大買/
2021/05/03	189.1	94.87	4	94.70	94.80	185.1	850	21.75%	大買/鉅額交易
2021/04/29	0	0.00	19	94.53	94.80	-19	848	-2.24%
2021/04/28	4	94.60	177.2	94.62	94.60	-173.2	850	-20.36%	大賣/鉅額交易
2021/04/27	66	95.32	6.1	95.27	95.20	59.9	859	6.97%
2021/04/26	2.2	94.57	18.5	94.62	94.60	-16.4	867	-1.89%
2021/04/23	18.3	94.49	25	94.66	94.50	-6.7	871	-0.77%
2021/04/22	38.6	95.70	236.5	95.41	94.20	-197.8	875	-22.59%	大賣/鉅額交易
2021/04/21	209	94.57	29	94.27	95.70	180	860	20.91%	大買/鉅額交易
2021/04/20	25	93.58	0.2	94.30	93.70	24.8	846	2.93%
2021/04/19	23.9	93.24	9	93.70	93.70	14.9	849	1.76%
2021/04/16	94	92.85	45	92.81	92.90	49	850	5.76%
2021/04/15	31	92.80	23.1	92.97	92.50	8	860	0.92%
2021/04/14	14	92.66	45.8	92.56	92.60	-31.8	861	-3.69%
2021/04/13	90	93.59	9	93.51	93.00	81	857	9.44%
2021/04/12	48.6	93.47	15	93.30	93.30	33.6	852	3.94%
2021/04/09	53	93.51	6	93.42	93.40	47	853	5.51%
2021/04/08	103.6	93.65	30	93.57	93.60	73.6	851	8.64%	大買/
2021/04/07	0	0.00	2.1	93.03	93.00	-2.1	846	-0.25%
2021/04/06	28	93.05	78.1	92.95	92.90	-50.1	845	-5.92%
2021/04/01	57	93.01	26.9	93.03	93.00	30.1	842	3.58%
2021/03/31	42.6	93.20	20	92.99	93.20	22.6	835	2.70%
2021/03/30	0	0.00	67.1	92.71	92.80	-67.1	833	-8.05%
2021/03/29	0.6	93.00	42	92.78	92.80	-41.4	832	-4.97%
2021/03/26	23	92.48	74.3	92.62	92.60	-51.3	826	-6.20%
2021/03/25	28	92.24	24.4	92.28	92.10	3.6	818	0.44%
2021/03/24	36	92.48	20.3	92.44	92.30	15.7	818	1.92%
2021/03/23	11	92.49	128.6	92.53	92.40	-117.6	818	-14.37%	大賣/鉅額交易
2021/03/22	40	92.81	330.4	92.60	93.10	-290.4	814	-35.64%	大賣/鉅額交易
2021/03/19	2,027.2	93.56	974.7	93.21	93.70	1,052.6	805	130.64%	大買/大賣/鉅額交易
2021/03/18	69.1	93.64	93	93.53	93.70	-23.9	743	-3.21%
2021/03/17	71	93.19	79.7	93.19	93.20	-8.7	737	-1.17%
2021/03/16	86.1	92.87	43	93.35	93.80	43.1	731	5.90%
2021/03/15	16.6	92.81	33.7	93.18	92.80	-17.1	747	-2.28%
2021/03/12	82.9	93.23	296.7	93.55	94.00	-213.7	750	-28.48%	大賣/鉅額交易
2021/03/11	357.3	92.96	173	93.09	94.10	184.3	717	25.70%	大買/大賣/鉅額交易
2021/03/10	28	89.78	71	89.79	89.60	-43	665	-6.46%
2021/03/09	307.6	89.61	257	89.59	89.90	50.6	657	7.70%	大買/大賣/
2021/03/08	39	89.41	26	89.32	89.20	13	630	2.06%
2021/03/05	215	89.41	1	89.60	89.60	214	626	34.13%	大買/鉅額交易
2021/03/04	166	89.20	58	89.17	89.30	108	618	17.48%	大買/鉅額交易
2021/03/03	103	88.92	17	89.04	89.20	86	609	14.11%	大買/
2021/03/02	0.6	87.90	129	88.12	88.20	-128.4	597	-21.49%	大賣/鉅額交易
2021/02/26	47	88.64	185	88.34	88.00	-138	593	-23.25%	大賣/鉅額交易
2021/02/25	37	88.66	7	88.59	88.80	30	588	5.10%
2021/02/24	27	88.70	8	88.71	88.70	19	586	3.24%
2021/02/23	93.6	88.46	23	88.68	88.70	70.6	581	12.15%
2021/02/22	20	87.25	2	87.20	87.70	18	565	3.18%
2021/02/19	0	0.00	36	86.34	86.70	-36	563	-6.39%
2021/02/18	40	86.12	169	86.01	86.20	-129	567	-22.73%	大賣/鉅額交易
2021/02/17	41.5	86.00	400	85.93	85.90	-358.5	563	-63.63%	大賣/鉅額交易
2021/02/05	65	86.12	68	85.97	85.80	-3	554	-0.54%
2021/02/04	26	86.00	56	85.98	85.90	-30	551	-5.44%
2021/02/03	1	86.30	31	86.01	86.50	-30	552	-5.43%
2021/02/02	17	86.29	69	86.18	86.20	-52	554	-9.38%
2021/02/01	7.6	86.06	134	85.65	86.00	-126.4	554	-22.79%	大賣/鉅額交易
2021/01/29	0	0.00	90	86.11	86.20	-90	551	-16.33%
2021/01/28	9	86.70	113	86.69	86.60	-104	538	-19.33%	大賣/鉅額交易
2021/01/27	133.6	86.91	44	86.91	86.90	89.6	530	16.90%	大買/
2021/01/26	3	87.40	30	86.99	86.70	-27	529	-5.10%
2021/01/25	37	87.03	56	87.11	87.10	-19	526	-3.61%
2021/01/22	2	87.60	54	87.20	87.60	-52	525	-9.90%
2021/01/21	0	0.00	4	87.20	87.20	-4	524	-0.76%
2021/01/20	0	0.00	74	87.18	87.00	-74	524	-14.11%
2021/01/19	125	87.96	24	87.58	87.50	101	511	19.75%	大買/鉅額交易
2021/01/18	58	87.97	2	87.55	88.00	56	498	11.23%
2021/01/15	5	87.58	4	87.50	88.00	1	495	0.20%
2021/01/14	122	87.67	2	87.60	87.80	120	521	23.03%	大買/鉅額交易
2021/01/13	182	87.57	49	87.71	87.90	133	523	25.43%	大買/鉅額交易
2021/01/12	228	87.80	8	87.79	87.70	220	515	42.67%	大買/鉅額交易
2021/01/11	18	87.97	26	87.92	88.20	-8	513	-1.56%
2021/01/08	117	88.37	9	88.41	88.50	108	510	21.14%	大買/鉅額交易
2021/01/07	19	87.75	5	87.70	87.80	14	504	2.77%
2021/01/06	30	87.81	5	87.64	87.90	25	506	4.94%
2021/01/05	5	87.80	2	87.75	87.90	3	507	0.59%
2021/01/04	53	87.66	12	87.51	87.90	41	516	7.94%
2020/12/31	39	87.83	1	87.80	87.80	38	519	7.32%
2020/12/30	9	88.03	6	87.87	88.00	3	521	0.57%
2020/12/28	2	87.90	0	0.00	87.90	2	522	0.38%
2020/12/25	20	87.79	0	0.00	87.80	20	523	3.82%
2020/12/24	9	87.54	0	0.00	87.60	9	522	1.72%
2020/12/23	5	87.36	32	87.26	87.20	-27	524	-5.15%
2020/12/22	4.6	87.84	2	87.65	87.60	2.6	526	0.50%
2020/12/21	10	87.40	0	0.00	87.90	10	535	1.87%
2020/12/18	51	88.03	51	87.85	88.00	0	548	0.00%
2020/12/17	38	87.37	13	87.46	87.40	25	549	4.55%
2020/12/16	9	87.67	0	0.00	87.80	9	550	1.64%
2020/12/15	20	87.07	52	87.01	86.90	-32	552	-5.79%
2020/12/14	11	87.09	17	87.13	87.20	-6	553	-1.08%
2020/12/11	30	87.02	34	86.94	87.10	-4	558	-0.72%
2020/12/10	151.6	86.69	125	86.51	87.20	26.6	558	4.77%	大買/大賣/
2020/12/09	11	86.05	132	85.97	86.60	-121	554	-21.80%	大賣/鉅額交易
2020/12/08	37	87.27	153	87.36	87.10	-116	527	-21.98%	大賣/鉅額交易
2020/12/07	32	88.61	49	88.59	88.70	-17	508	-3.34%
2020/12/04	48	89.24	9	89.00	89.00	39	514	7.58%
2020/12/03	0	0.00	17	88.45	88.60	-17	516	-3.29%
2020/12/02	30	88.38	26	88.42	88.40	4	521	0.77%
2020/12/01	0	0.00	20	88.45	88.80	-20	527	-3.79%
2020/11/30	3	89.33	111	88.84	88.20	-108	538	-20.07%	大賣/鉅額交易
2020/11/27	0.6	94.70	27	89.00	89.10	-26.4	551	-4.78%
2020/11/26	9	89.00	25	88.93	89.00	-16	557	-2.87%
2020/11/25	42	89.13	31	89.09	88.90	11	568	1.93%
2020/11/24	34	89.03	22	89.00	89.10	12	584	2.05%
2020/11/23	15	88.63	11	88.60	88.70	4	615	0.65%
2020/11/20	1	87.90	2	88.20	87.80	-1	615	-0.16%
2020/11/19	2	88.70	4	88.63	88.30	-2	619	-0.32%
2020/11/18	7	88.81	13	88.82	88.70	-6	626	-0.96%
2020/11/17	15	88.79	29	88.88	88.90	-14	634	-2.21%
2020/11/16	42	88.63	0	0.00	88.60	42	653	6.43%
2020/11/13	11	88.06	0	0.00	87.90	11	669	1.64%
2020/11/12	18	88.12	15	88.26	88.10	3	677	0.44%
2020/11/11	55	87.87	38	87.91	88.20	17	697	2.44%
2020/11/10	44	87.93	81	87.53	87.70	-37	708	-5.22%
2020/11/09	42	87.37	78	87.33	87.30	-36	709	-5.08%
2020/11/06	4.6	87.44	33	87.26	87.30	-28.4	720	-3.93%
2020/11/05	11	86.99	35	86.93	86.90	-24	739	-3.24%
2020/11/04	5	86.60	12	86.37	86.30	-7	746	-0.94%
2020/11/03	10	86.18	43	86.24	86.10	-33	759	-4.35%
2020/11/02	0	0.00	15	86.41	86.20	-15	785	-1.91%
2020/10/30	33	86.57	40	86.55	86.60	-7	791	-0.88%
2020/10/29	39	86.41	1	86.60	86.60	38	787	4.83%
2020/10/28	20	87.77	39	87.25	87.00	-19	791	-2.40%
2020/10/27	18.6	87.83	1	87.80	88.00	17.6	793	2.22%
2020/10/26	10	87.74	10	87.79	87.90	0	796	0.00%
2020/10/23	6	87.33	25	87.02	87.50	-19	801	-2.37%
2020/10/22	15	88.36	87	87.68	86.90	-72	806	-8.93%
2020/10/21	84	86.78	23	86.77	86.90	61	782	7.79%
2020/10/20	28	86.56	13	86.62	86.70	15	786	1.91%
2020/10/19	18	86.17	16	86.24	86.40	2	787	0.25%
2020/10/16	35	85.75	22	85.75	85.30	13	790	1.64%
2020/10/15	9	85.37	54	85.42	85.30	-45	796	-5.65%
2020/10/14	7	85.71	20	85.82	86.20	-13	796	-1.63%
2020/10/13	40	85.08	6	85.03	85.00	34	796	4.27%
2020/10/12	12	85.92	67.1	85.63	85.60	-55.1	798	-6.89%
2020/10/08	0	0.00	54	85.86	86.30	-54	795	-6.79%
2020/10/07	5	85.90	50	85.89	85.90	-45	797	-5.64%
2020/10/06	74	86.15	140	86.15	86.00	-66	803	-8.21%	大賣/
2020/10/05	0	0.00	13	86.13	85.80	-13	821	-1.58%
2020/09/30	13	86.49	18	86.16	86.20	-5	844	-0.59%
2020/09/29	16	86.64	8	86.91	86.60	8	873	0.92%
2020/09/28	6	86.25	2	86.00	86.20	4	897	0.45%
2020/09/25	14	85.47	15	85.70	85.80	-1	913	-0.11%
2020/09/24	3	85.43	128	85.30	85.30	-125	921	-13.57%	大賣/鉅額交易
2020/09/23	123	87.01	96	86.64	86.10	27	927	2.91%	大買/
2020/09/22	0	0.00	47	87.70	87.50	-47	923	-5.09%
2020/09/21	31	88.35	4	88.30	88.20	27	928	2.91%
2020/09/18	43	88.30	100	88.21	88.20	-57	956	-5.96%
2020/09/17	15	88.20	112	88.15	88.20	-97	964	-10.06%	大賣/
2020/09/16	18.7	88.51	98	88.39	88.10	-79.3	974	-8.14%
2020/09/15	6	88.10	42	88.08	88.30	-36	981	-3.67%
2020/09/14	20.6	88.52	59	88.46	88.10	-38.4	1,060	-3.62%
2020/09/11	38	89.17	83	89.11	88.40	-45	1,068	-4.21%
2020/09/10	2	89.50	35	89.37	89.30	-33	1,079	-3.06%
2020/09/09	81	89.10	31	89.25	89.40	50	1,093	4.57%
2020/09/08	101	89.48	89	89.45	89.30	12	1,113	1.08%	大買/
2020/09/07	13	90.06	54	90.59	90.10	-41	1,134	-3.61%
2020/09/04	65	90.01	13	90.33	90.50	52	1,185	4.39%
2020/09/03	48	90.33	55	90.14	90.50	-7	1,277	-0.55%
2020/09/02	237	90.18	27	90.13	90.00	210	1,337	15.70%	大買/鉅額交易
2020/09/01	0	0.00	21	89.62	89.90	-21	1,384	-1.52%
2020/08/31	154	90.28	19	89.90	89.60	135	1,418	9.52%	大買/鉅額交易
2020/08/28	29	90.00	4	89.90	90.00	25	1,431	1.75%
2020/08/27	60	89.02	85	89.32	89.80	-25	1,444	-1.73%
2020/08/26	8.6	88.30	28	88.36	88.20	-19.4	1,439	-1.34%
2020/08/25	70	88.41	41	88.32	88.40	29	1,462	1.98%
2020/08/24	7	88.77	32	88.85	88.80	-25	1,485	-1.68%
2020/08/21	95	88.50	8	88.75	88.70	87	1,503	5.79%
2020/08/20	59	87.42	105	87.18	86.90	-46	1,529	-3.01%	大賣/
2020/08/19	124	89.83	47	89.24	89.20	77	1,513	5.09%	大買/
2020/08/18	8	88.99	18	88.82	88.90	-10	1,508	-0.66%
2020/08/17	92	89.44	0	0.00	89.60	92	1,517	6.06%
2020/08/14	59	87.73	71	87.64	87.90	-12	1,501	-0.80%
2020/08/13	21	87.13	30	87.28	87.40	-9	1,486	-0.61%
2020/08/12	32	87.31	37	87.39	87.00	-5	1,493	-0.33%
2020/08/11	103	87.13	58	87.13	87.20	45	1,480	3.04%	大買/
2020/08/10	49	86.16	58	86.10	86.20	-9	1,469	-0.61%
2020/08/07	2	85.90	87	86.12	86.00	-85	1,469	-5.78%
2020/08/06	0	0.00	72	86.36	86.50	-72	1,461	-4.93%
2020/08/05	39	84.93	77	84.95	84.70	-38	1,440	-2.64%
2020/08/04	1.6	87.71	50	84.70	84.60	-48.4	1,441	-3.35%
2020/08/03	9	84.71	113	84.43	84.30	-104	1,448	-7.18%	大賣/鉅額交易
2020/07/31	0	0.00	48	85.04	85.00	-48	1,450	-3.31%
2020/07/30	0	0.00	50	85.01	85.20	-50	1,446	-3.46%
2020/07/29	9	84.58	27	84.70	84.50	-18	1,451	-1.24%
2020/07/28	4	84.35	90	84.17	84.00	-86	1,461	-5.88%
2020/07/27	0	0.00	86	84.50	84.30	-86	1,472	-5.84%
2020/07/24	0	0.00	28	85.05	84.80	-28	1,473	-1.90%
2020/07/23	6	85.40	14	85.11	85.40	-8	1,475	-0.54%
2020/07/22	17	84.94	33	85.11	85.00	-16	1,480	-1.08%
2020/07/21	105	84.82	34	84.54	84.90	71	1,475	4.81%	大買/
2020/07/20	0	0.00	20	84.56	84.40	-20	1,468	-1.36%
2020/07/17	2	85.10	11	85.32	85.00	-9	1,470	-0.61%
2020/07/16	0	0.00	72	85.50	85.50	-72	1,478	-4.87%
2020/07/15	18	84.82	33	84.89	85.00	-15	1,479	-1.01%
2020/07/14	42	84.33	45	84.42	84.30	-3	1,489	-0.20%
2020/07/13	10	84.70	49	84.73	84.60	-39	1,491	-2.62%
2020/07/10	14	84.67	148	84.57	84.50	-134	1,498	-8.94%	大賣/鉅額交易
2020/07/09	8	86.00	26	85.40	85.20	-18	1,489	-1.21%
2020/07/08	0	0.00	136	86.40	86.10	-136	1,473	-9.23%	大賣/鉅額交易
2020/07/07	30	87.23	25	87.31	87.40	5	1,448	0.35%
2020/07/06	76	86.80	11	86.81	86.80	65	1,436	4.53%
2020/07/03	78	86.24	26	86.28	86.40	52	1,433	3.63%
2020/07/02	9	84.69	119	85.24	85.20	-110	1,441	-7.63%	大賣/鉅額交易
2020/07/01	0	0.00	23.4	84.55	84.40	-23.4	1,442	-1.62%
2020/06/30	47	84.56	35	84.57	84.20	12	1,437	0.83%
2020/06/29	44	84.55	118	84.50	84.10	-74	1,436	-5.15%	大賣/
2020/06/24	14	85.79	0	0.00	85.70	14	1,413	0.99%
2020/06/23	57.7	86.16	48	86.18	86.20	9.7	1,411	0.68%
2020/06/22	96	86.20	0	0.00	86.40	96	1,415	6.78%
2020/06/19	95	85.33	3,560	85.63	85.70	-3,465	1,434	-241.62%	大賣/鉅額交易
2020/06/18	53	86.24	82	86.18	86.20	-29	1,370	-2.12%
2020/06/17	171	86.47	83	86.43	86.60	88	1,374	6.40%	大買/
2020/06/16	25	86.23	113	86.14	86.20	-88	1,393	-6.32%	大賣/
2020/06/15	109	86.04	120	86.23	85.30	-11	1,436	-0.77%	大買/大賣/
2020/06/12	134	85.68	18	87.07	87.00	116	1,467	7.91%	大買/鉅額交易
2020/06/11	23	88.74	232	88.69	87.70	-209	1,460	-14.31%	大賣/鉅額交易
2020/06/10	248	91.19	145	90.82	90.40	103	1,431	7.20%	大買/大賣/鉅額交易
2020/06/09	60	98.45	218	98.32	98.50	-158	1,389	-11.37%	大賣/鉅額交易
2020/06/08	305	98.93	88	98.93	98.90	217	1,371	15.82%	大買/鉅額交易
2020/06/05	104	97.89	2	97.95	98.10	102	1,310	7.78%	大買/鉅額交易
2020/06/04	46	97.47	14	97.47	97.70	32	1,285	2.49%
2020/06/03	93	97.79	89	97.73	97.60	4	1,273	0.31%
2020/06/02	246	97.72	14	97.64	97.60	232	1,251	18.54%	大買/鉅額交易
2020/06/01	130	96.27	67	96.22	96.60	63	1,234	5.10%	大買/
2020/05/29	81	95.76	604	95.34	94.90	-523	1,217	-42.97%	大賣/鉅額交易
2020/05/28	12	95.20	53.9	95.62	95.70	-41.9	1,195	-3.50%
2020/05/27	94	94.59	12	94.66	95.10	82	1,194	6.86%
2020/05/26	37	92.97	40	92.94	93.20	-3	1,162	-0.26%
2020/05/25	54	92.87	41	92.50	93.00	13	1,156	1.12%
2020/05/22	37	91.44	74	92.06	91.80	-37	1,153	-3.21%
2020/05/21	20	90.85	2	91.10	91.10	18	1,152	1.56%
2020/05/20	22	90.56	9	90.48	90.50	13	1,153	1.13%
2020/05/19	16	90.33	51	90.82	90.50	-35	1,156	-3.03%
2020/05/18	16	91.17	5	90.80	90.80	11	1,148	0.96%
2020/05/15	37	90.23	103	90.48	90.40	-66	1,146	-5.76%	大賣/
2020/05/14	34	91.46	83	91.45	91.00	-49	1,138	-4.30%
2020/05/13	28	91.54	38	91.43	91.50	-10	1,134	-0.88%
2020/05/12	89	91.44	39	91.22	91.50	50	1,133	4.41%
2020/05/11	40	91.44	151	91.41	91.20	-111	1,131	-9.81%	大賣/鉅額交易
2020/05/08	28	91.33	159	91.30	91.20	-131	1,124	-11.65%	大賣/鉅額交易
2020/05/07	41	91.38	244	91.51	91.20	-203	1,120	-18.11%	大賣/鉅額交易
2020/05/06	8	90.74	69	90.82	90.50	-61	1,123	-5.43%
2020/05/05	20	91.17	73	91.36	91.20	-53	1,124	-4.71%
2020/05/04	67	91.29	107	91.25	91.30	-40	1,123	-3.56%	大賣/
2020/04/30	95	90.84	67	90.74	91.30	28	1,112	2.52%
2020/04/29	128	89.45	14	89.26	89.70	114	1,110	10.26%	大買/鉅額交易
2020/04/28	70	88.96	69	88.87	88.90	1	1,112	0.09%
2020/04/27	55	88.44	40	88.06	88.50	15	1,132	1.32%
2020/04/24	8	87.85	16	87.76	87.90	-8	1,127	-0.71%
2020/04/23	15	87.69	34	87.73	87.60	-19	1,141	-1.67%
2020/04/22	87	87.05	58	87.14	87.60	29	1,153	2.51%
2020/04/21	22	87.72	115	87.66	87.40	-93	1,151	-8.08%	大賣/
2020/04/20	53	88.49	31	88.64	88.80	22	1,143	1.92%
2020/04/17	59	87.87	95	88.00	87.80	-36	1,143	-3.15%
2020/04/16	222	87.42	77	87.35	87.30	145	1,131	12.81%	大買/鉅額交易
2020/04/15	61	86.68	0	0.00	87.10	61	1,128	5.41%
2020/04/14	44.7	85.72	23	85.52	85.80	21.7	1,127	1.92%
2020/04/13	25	84.12	3	84.60	84.70	22	1,124	1.96%
2020/04/10	43	83.28	1	82.90	83.60	42	1,126	3.73%
2020/04/09	51	83.10	0	0.00	82.60	51	1,124	4.54%
2020/04/08	89	83.13	15	82.80	83.10	74	1,120	6.60%
2020/04/07	117	82.93	23	82.83	82.80	94	1,109	8.47%	大買/
2020/04/06	147	81.62	164	81.52	81.50	-17	1,092	-1.56%	大買/大賣/
2020/04/01	18	81.80	38	81.64	81.80	-20	1,084	-1.84%
2020/03/31	272	82.38	33	82.36	82.60	239	1,083	22.06%	大買/鉅額交易
2020/03/30	24	81.09	10	81.17	81.90	14	1,084	1.29%
2020/03/27	17	82.26	29	82.77	81.90	-12	1,091	-1.10%
2020/03/26	38	81.50	108	81.69	82.10	-70	1,093	-6.40%	大賣/
2020/03/25	62	82.18	203	81.92	82.20	-141	1,104	-12.77%	大賣/鉅額交易
2020/03/24	85	78.99	173	79.07	78.30	-88	1,080	-8.15%	大賣/
2020/03/23	41	77.20	174	77.27	76.80	-133	1,073	-12.39%	大賣/鉅額交易
2020/03/20	18	79.53	68	79.38	79.50	-50	1,084	-4.61%
2020/03/19	119	76.05	142	77.19	76.80	-23	1,074	-2.14%	大買/大賣/
2020/03/18	0	0.00	295	83.48	82.80	-295	1,033	-28.53%	大賣/鉅額交易
2020/03/17	13	87.05	254	87.09	86.90	-241	993	-24.26%	大賣/鉅額交易
2020/03/16	119	88.55	136	88.67	88.60	-17	984	-1.73%	大買/大賣/
2020/03/13	47	85.76	126	85.81	88.90	-79	969	-8.14%	大賣/
2020/03/12	36	87.97	278	87.65	88.30	-242	928	-26.06%	大賣/鉅額交易
2020/03/11	43	87.21	38	86.80	86.50	5	894	0.56%
2020/03/10	35	85.72	285	85.72	86.40	-250	928	-26.92%	大賣/鉅額交易
2020/03/09	1	87.90	128	87.82	87.20	-127	928	-13.68%	大賣/鉅額交易
2020/03/06	26	88.39	16	88.53	88.60	10	928	1.08%
2020/03/05	159	87.65	70	87.81	88.60	89	931	9.55%	大買/
2020/03/04	4	86.18	26	86.04	86.00	-22	954	-2.31%
2020/03/03	66	86.47	26	86.62	86.50	40	974	4.10%
2020/03/02	163	85.88	54	85.59	85.30	109	1,005	10.84%	大買/鉅額交易
2020/02/27	15.7	86.44	40	86.44	86.40	-24.3	1,039	-2.34%
2020/02/26	30	86.94	11	87.05	86.90	19	1,078	1.76%
2020/02/25	1.3	86.66	16	87.00	86.90	-14.7	1,100	-1.33%
2020/02/24	0	0.00	63	87.53	87.50	-63	1,129	-5.58%
2020/02/21	54.7	88.74	26	88.77	88.90	28.7	1,158	2.47%
2020/02/20	0	0.00	25	88.99	88.80	-25	1,189	-2.10%
2020/02/19	0	0.00	18	88.76	88.80	-18	1,230	-1.46%
2020/02/18	0	0.00	5	87.98	87.90	-5	1,291	-0.39%
2020/02/17	22	87.97	8	87.98	87.90	14	1,312	1.07%
2020/02/14	0.7	88.60	9	88.20	88.30	-8.3	1,357	-0.61%
2020/02/13	42	88.37	2	88.30	88.30	40	1,373	2.91%
2020/02/12	134	87.95	12	88.03	88.10	122	1,394	8.75%	大買/鉅額交易
2020/02/11	14.7	87.55	4	87.40	87.50	10.7	1,407	0.76%
2020/02/10	1	86.70	10	87.04	87.10	-9	1,466	-0.61%
2020/02/07	2	87.80	32	87.93	87.60	-30	1,523	-1.97%
2020/02/06	33	88.56	8	88.35	89.10	25	1,525	1.64%
2020/02/05	0	0.00	5	87.40	87.40	-5	1,539	-0.32%
2020/02/04	0	0.00	8	87.73	87.80	-8	1,538	-0.52%
2020/02/03	15	86.81	22	87.18	87.50	-7	1,539	-0.45%
2020/01/31	185	89.12	22	88.80	89.60	163	1,528	10.66%	大買/鉅額交易
2020/01/30	12	89.71	55	88.29	87.60	-43	1,523	-2.82%
2020/01/20	1	93.10	40	93.14	93.10	-39	1,504	-2.59%
2020/01/17	0	0.00	48	92.96	93.30	-48	1,506	-3.19%
2020/01/16	142	92.98	56	92.93	93.10	86	1,497	5.74%	大買/
2020/01/15	22.7	92.58	47	92.62	92.30	-24.3	1,493	-1.63%
2020/01/14	0	0.00	72	92.69	92.50	-72	1,500	-4.80%
2020/01/13	5.7	92.91	73	92.88	92.70	-67.3	1,515	-4.44%
2020/01/10	33	92.78	23	92.53	92.90	10	1,531	0.65%
2020/01/09	95	92.26	32	92.27	92.50	63	1,553	4.06%
2020/01/08	61	92.28	175	92.25	91.60	-114	1,586	-7.18%	大賣/鉅額交易
2020/01/07	5	91.56	36	91.93	92.00	-31	1,596	-1.94%
2020/01/06	2.7	91.57	64	91.44	91.30	-61.3	1,632	-3.76%
2020/01/03	6	92.33	76	92.32	92.10	-70	1,654	-4.23%
2020/01/02	7	92.41	68	92.41	92.60	-61	1,657	-3.68%
2019/12/31	0	0.00	6	92.10	92.60	-6	1,659	-0.36%
2019/12/30	10	92.60	27	92.50	92.60	-17	1,704	-1.00%
2019/12/27	1	92.20	128	91.89	92.20	-127	1,701	-7.46%	大賣/鉅額交易
2019/12/26	0	0.00	40	92.03	92.40	-40	1,695	-2.36%
2019/12/25	2	91.00	2	91.80	91.30	0	1,696	0.00%
2019/12/24	3	91.60	35	92.07	91.60	-32	1,697	-1.88%
2019/12/23	0	0.00	4	92.20	92.30	-4	1,686	-0.24%
2019/12/20	183	93.12	39	93.84	92.90	144	1,680	8.57%	大買/鉅額交易
2019/12/19	22	94.73	1	94.60	94.90	21	1,658	1.27%
2019/12/18	8	94.81	32	94.73	94.90	-24	1,658	-1.45%
2019/12/17	78.7	94.77	46	93.97	95.00	32.7	1,666	1.96%
2019/12/16	39	92.55	27	92.42	92.40	12	1,647	0.73%
2019/12/13	82	94.19	0	0.00	93.90	82	1,673	4.90%
2019/12/12	24	94.95	99	94.83	95.00	-75	1,658	-4.52%
2019/12/11	1	94.90	0	0.00	95.00	1	1,645	0.06%
2019/12/10	1.7	95.02	21	94.67	95.20	-19.3	1,636	-1.18%
2019/12/09	106	94.53	0	0.00	94.60	106	1,645	6.44%	大買/鉅額交易
2019/12/06	57	94.68	90	94.47	94.40	-33	1,634	-2.02%
2019/12/05	432	94.76	1	96.00	95.00	431	1,621	26.58%	大買/鉅額交易
2019/12/04	72	93.76	22	94.06	94.80	50	1,588	3.15%
2019/12/03	0.7	94.40	0	0.00	94.10	0.7	1,590	0.04%
2019/12/02	52	94.02	7	94.67	94.80	45	1,591	2.83%
2019/11/29	167	94.13	41	95.24	94.00	126	1,587	7.94%	大買/鉅額交易
2019/11/28	227	95.11	0	0.00	94.20	227	1,566	14.49%	大買/鉅額交易
2019/11/27	191	96.50	0	0.00	96.00	191	1,547	12.35%	大買/鉅額交易
2019/11/26	83	97.25	69	97.20	97.20	14	1,521	0.92%
2019/11/25	347	95.05	0	0.00	95.50	347	1,479	23.45%	大買/鉅額交易
2019/11/22	203.7	94.52	42	94.49	94.60	161.7	1,444	11.19%	大買/鉅額交易
2019/11/21	257.7	93.22	11	93.43	94.00	246.7	1,424	17.32%	大買/鉅額交易
2019/11/20	565	93.87	0	0.00	93.30	565	1,390	40.63%	大買/鉅額交易
2019/11/19	252	92.93	4.8	92.94	93.20	247.2	1,362	18.14%	大買/鉅額交易
2019/11/18	416.7	91.99	3	91.30	92.20	413.7	1,338	30.90%	大買/鉅額交易
2019/11/15	430	90.52	3	90.80	91.90	427	1,300	32.84%	大買/鉅額交易
2019/11/14	313	88.55	3	88.60	88.70	310	1,242	24.95%	大買/鉅額交易
2019/11/13	192	87.99	5.2	87.27	88.50	186.8	1,224	15.26%	大買/鉅額交易
2019/11/12	105	85.85	64	85.74	86.50	41	1,184	3.46%	大買/
2019/11/11	120	85.69	47	86.43	85.60	73	1,178	6.19%	大買/
2019/11/08	62	86.87	107	86.69	86.40	-45	1,167	-3.85%	大賣/
2019/11/07	17.3	87.87	183	87.74	87.30	-165.7	1,170	-14.15%	大賣/鉅額交易
2019/11/06	84	87.85	13	87.49	88.40	71	1,124	6.31%
2019/11/05	13.7	85.33	15	85.85	85.80	-1.3	1,077	-0.12%
2019/11/04	31	85.20	14	85.03	85.00	17	1,076	1.58%
2019/11/01	21	84.20	6	84.28	84.40	15	1,064	1.41%
2019/10/31	6	83.90	39	84.01	83.70	-33	1,079	-3.06%
2019/10/30	16	83.97	0	0.00	84.30	16	1,085	1.47%
2019/10/28	13	83.59	0	0.00	83.80	13	1,109	1.17%
2019/10/25	3.7	84.80	12	84.20	84.00	-8.3	1,113	-0.74%
2019/10/24	15	84.40	11	84.30	84.50	4	1,108	0.36%
2019/10/23	50	84.18	0	0.00	84.00	50	1,122	4.46%
2019/10/22	76	84.58	0	0.00	84.50	76	1,129	6.73%
2019/10/21	168	84.48	0	0.00	84.80	168	1,135	14.80%	大買/鉅額交易
2019/10/18	77	84.36	9	84.40	84.40	68	1,123	6.05%
2019/10/17	45	84.16	3	84.10	84.10	42	1,104	3.80%
2019/10/16	117	84.24	0	0.00	84.00	117	1,101	10.62%	大買/鉅額交易
2019/10/15	74.7	84.46	0	0.00	84.50	74.7	1,072	6.97%
2019/10/14	18	84.27	20	84.06	84.50	-2	1,082	-0.18%
2019/10/09	368	82.52	0	0.00	83.10	368	1,042	35.31%	大買/鉅額交易
2019/10/08	116	81.66	4	81.55	81.80	112	1,014	11.04%	大買/鉅額交易
2019/10/07	53	81.54	0	0.00	81.50	53	1,017	5.21%
2019/10/04	12	82.73	31	81.33	81.30	-19	1,019	-1.86%
2019/10/03	0	0.00	2	80.20	80.80	-2	983	-0.20%
2019/10/02	27	80.00	0	0.00	80.20	27	999	2.70%
2019/10/01	7.7	80.54	1	80.00	80.00	6.7	1,025	0.66%
2019/09/27	0	0.00	27	79.99	80.00	-27	1,069	-2.52%
2019/09/26	1.1	80.67	2	80.60	80.60	-0.9	1,152	-0.08%
2019/09/25	28	80.77	2	80.70	80.60	26	1,213	2.14%
2019/09/24	1	80.20	2	80.40	80.30	-1	1,238	-0.08%
2019/09/23	0	0.00	3	80.60	80.50	-3	1,268	-0.24%
2019/09/20	18	80.40	26	80.27	80.40	-8	1,278	-0.63%
2019/09/19	3	79.77	0	0.00	79.90	3	1,271	0.24%
2019/09/18	2	79.25	19	79.37	80.00	-17	1,290	-1.32%
2019/09/17	1	80.10	0	0.00	80.30	1	1,250	0.08%
2019/09/16	1	80.40	0	0.00	80.40	1	1,276	0.08%
2019/09/12	2	80.20	60	80.29	80.50	-58	1,296	-4.47%
2019/09/11	0	0.00	220	80.24	80.70	-220	1,301	-16.91%	大賣/鉅額交易
2019/09/10	0	0.00	117	81.13	80.80	-117	1,286	-9.09%	大賣/鉅額交易
2019/09/09	10	81.29	104	81.31	81.30	-94	1,286	-7.30%	大賣/
2019/09/06	6.7	81.21	0	0.00	81.10	6.7	1,298	0.51%
2019/09/05	1	81.40	0	0.00	81.00	1	1,301	0.08%
2019/09/04	2	80.30	0	0.00	80.30	2	1,301	0.15%
2019/09/03	12	80.37	0	0.00	80.40	12	1,296	0.93%
2019/09/02	1	80.30	5	80.40	80.40	-4	1,328	-0.30%
2019/08/29	2	79.30	3	79.40	80.00	-1	1,343	-0.07%
2019/08/28	12	80.20	5	80.20	80.20	7	1,335	0.52%
2019/08/27	1	80.30	96	80.30	80.30	-95	1,332	-7.13%
2019/08/23	1	80.00	0	0.00	80.50	1	1,372	0.07%
2019/08/22	1	80.10	48	79.80	80.20	-47	1,407	-3.34%
2019/08/21	0	0.00	30	80.15	80.30	-30	1,454	-2.06%
2019/08/20	15	80.13	10	80.13	80.40	5	1,554	0.32%
2019/08/19	25	80.22	11	80.20	80.40	14	1,588	0.88%
2019/08/16	0	0.00	4	80.50	80.50	-4	1,602	-0.25%
2019/08/12	0	0.00	24	80.45	80.80	-24	1,616	-1.48%
2019/08/08	20	80.88	0	0.00	80.90	20	1,597	1.25%
2019/08/07	0	0.00	2	80.50	80.90	-2	1,587	-0.13%
2019/08/06	3	81.00	3	80.00	81.50	0	1,578	0.00%
2019/08/05	0	0.00	28	80.71	80.70	-28	1,577	-1.77%
2019/08/02	51.3	80.52	172	80.79	81.00	-120.7	1,579	-7.64%	大賣/鉅額交易
2019/07/31	62	81.63	12	80.60	81.70	50	1,562	3.20%
2019/07/30	26	82.13	49	82.36	82.50	-23	1,545	-1.49%
2019/07/29	0	0.00	39	82.75	83.00	-39	1,549	-2.52%
2019/07/26	0.7	83.80	0	0.00	83.80	0.7	1,565	0.04%
2019/07/25	59	83.71	52	83.83	84.10	7	1,600	0.44%
2019/07/24	46	83.03	32	83.15	83.70	14	1,604	0.87%
2019/07/23	30.7	82.36	32	82.03	82.80	-1.3	1,608	-0.08%
2019/07/22	30	81.85	0	0.00	82.40	30	1,609	1.86%
2019/07/19	29.7	82.57	78	82.40	82.50	-48.3	1,613	-3.00%
2019/07/18	86	82.46	0	0.00	82.80	86	1,629	5.28%
2019/07/17	17	81.18	0	0.00	81.30	17	1,606	1.06%
2019/07/16	29.7	80.28	98	80.27	80.40	-68.3	1,598	-4.28%
2019/07/15	39	80.23	18	80.03	80.40	21	1,560	1.35%
2019/07/12	68	80.20	3	80.40	80.40	65	1,568	4.14%
2019/07/11	80.6	80.18	0	0.00	80.40	80.6	1,569	5.13%
2019/07/10	213	79.46	133	79.55	80.00	80	1,568	5.10%	大買/大賣/
2019/07/09	17	79.88	200	79.71	79.90	-183	1,567	-11.67%	大賣/鉅額交易
2019/07/08	0	0.00	25	80.06	80.40	-25	1,569	-1.59%
2019/07/05	30.3	80.62	0	0.00	81.40	30.3	1,564	1.94%
2019/07/04	8	80.03	14	79.50	79.80	-6	1,546	-0.39%
2019/07/03	0	0.00	22	78.56	78.70	-22	1,507	-1.46%
2019/07/02	38.7	84.52	0	0.00	85.00	38.7	1,417	2.73%
2019/07/01	6	85.80	13	85.85	85.90	-7	1,357	-0.52%
2019/06/28	17	85.20	2	85.40	85.20	15	1,329	1.13%
2019/06/27	9.3	84.46	71	84.45	84.80	-61.7	1,299	-4.74%
2019/06/26	0	0.00	64	84.87	84.70	-64	1,288	-4.97%
2019/06/25	3.3	84.39	20	84.56	84.80	-16.7	1,284	-1.30%
2019/06/24	32	83.72	108	83.88	83.90	-76	1,257	-6.04%	大賣/
2019/06/21	121.3	83.29	231	83.20	83.30	-109.7	1,252	-8.75%	大買/大賣/鉅額交易
2019/06/20	5	83.80	458	83.56	84.30	-453	1,228	-36.88%	大賣/鉅額交易
2019/06/19	0.3	84.50	53	84.13	84.50	-52.7	1,208	-4.36%
2019/06/18	0	0.00	23	83.89	83.80	-23	1,198	-1.92%
2019/06/17	0	0.00	3	84.90	84.50	-3	1,197	-0.25%
2019/06/14	11	83.42	51	84.85	84.00	-40	1,198	-3.34%
2019/06/13	1	83.31	10	83.70	83.30	-9	1,187	-0.76%
2019/06/12	4	85.38	122	85.50	84.70	-118	1,219	-9.68%	大賣/鉅額交易
2019/06/11	0	0.00	85	86.72	86.80	-85	1,233	-6.89%
2019/06/10	146	85.94	7	86.89	87.30	139	1,232	11.28%	大買/鉅額交易
2019/06/06	69	83.36	0	0.00	83.80	69	1,200	5.75%
2019/06/05	0.3	83.80	14	84.57	83.80	-13.7	1,188	-1.15%
2019/06/04	17	85.12	8	85.44	85.30	9	1,175	0.77%
2019/06/03	25	85.24	0	0.00	85.50	25	1,175	2.13%
2019/05/31	34	85.70	102	85.72	85.70	-68	1,187	-5.73%	大賣/
2019/05/30	0	0.00	66	85.69	85.60	-66	1,168	-5.65%
2019/05/29	125.7	85.18	58	84.90	84.40	67.7	1,139	5.94%	大買/
2019/05/28	58	83.58	360	83.92	83.40	-302	1,103	-27.36%	大賣/鉅額交易
2019/05/27	50	84.34	14	85.14	85.60	36	1,050	3.43%
2019/05/24	122.3	80.76	2	79.70	81.00	120.3	938	12.82%	大買/鉅額交易
2019/05/23	1	79.00	29	78.91	79.10	-28	893	-3.13%
2019/05/22	12.4	79.08	8	79.25	79.00	4.4	879	0.50%
2019/05/21	244	78.52	9	78.51	79.10	235	874	26.87%	大買/鉅額交易
2019/05/20	57	77.67	4	78.38	78.50	53	866	6.11%
2019/05/17	22	77.66	5	78.58	77.50	17	872	1.95%
2019/05/16	5	79.40	0	0.00	79.00	5	876	0.57%
2019/05/15	15	78.50	12	79.88	79.90	3	890	0.34%
2019/05/14	25	79.12	34	79.08	79.20	-9	904	-0.99%
2019/05/13	64	79.13	3	79.63	80.00	61	911	6.69%
2019/05/10	90	79.12	19	79.92	78.50	71	907	7.82%
2019/05/09	26	79.38	12	80.08	79.90	14	907	1.54%
2019/05/08	4	80.10	0	0.00	80.50	4	913	0.44%
2019/05/07	0	0.00	20	80.30	80.40	-20	931	-2.15%
2019/05/06	12	80.10	8	80.11	80.20	4	933	0.43%
2019/05/03	7	80.03	30	79.84	79.60	-23	925	-2.49%
2019/05/02	65	78.96	0	0.00	80.10	65	899	7.23%
2019/04/30	0	0.00	109	78.72	78.20	-109	871	-12.51%	大賣/鉅額交易
2019/04/29	127	77.22	0	0.00	78.50	127	848	14.97%	大買/鉅額交易
2019/04/26	3	76.90	15	76.68	76.80	-12	833	-1.44%
2019/04/25	13	75.52	0	0.00	76.10	13	830	1.57%
2019/04/24	49	75.96	23	76.06	76.40	26	825	3.15%
2019/04/23	7	74.71	0	0.00	74.40	7	830	0.84%
2019/04/22	40	74.06	155	74.00	74.10	-115	847	-13.57%	大賣/鉅額交易
2019/04/19	9	74.32	0	0.00	74.40	9	863	1.04%
2019/04/18	0	0.00	107	74.52	74.60	-107	881	-12.14%	大賣/鉅額交易
2019/04/17	0	0.00	27	74.73	75.20	-27	921	-2.93%
2019/04/15	22	74.07	15	73.43	74.40	7	988	0.71%
2019/04/12	0	0.00	17	73.75	73.70	-17	1,012	-1.68%
2019/04/11	14	74.06	1	74.20	74.20	13	1,042	1.25%
2019/04/10	0	0.00	1	73.90	73.60	-1	1,044	-0.10%
2019/04/09	0	0.00	1	74.00	74.00	-1	1,044	-0.10%
2019/04/08	2	74.00	4	73.70	74.00	-2	1,063	-0.19%
2019/04/03	10	74.02	34	74.11	74.00	-24	1,136	-2.11%
2019/04/02	17	73.93	18	74.06	74.40	-1	1,233	-0.08%
2019/04/01	0	0.00	17	73.87	74.00	-17	1,244	-1.37%
2019/03/29	0	0.00	12	73.63	74.00	-12	1,264	-0.95%
2019/03/28	109	73.31	7	73.00	73.60	102	1,281	7.96%	大買/鉅額交易
2019/03/27	12	72.74	7	72.80	72.80	5	1,278	0.39%
2019/03/26	45	72.53	16	72.58	72.80	29	1,282	2.26%
2019/03/25	32	71.79	0	0.00	71.70	32	1,276	2.51%
2019/03/22	14	72.19	17	72.16	72.10	-3	1,275	-0.24%
2019/03/21	39	72.71	13	72.71	72.50	26	1,271	2.04%
2019/03/20	38	72.19	31	72.12	72.50	7	1,267	0.55%
2019/03/19	54	72.79	65	72.63	72.40	-11	1,261	-0.87%
2019/03/18	91	72.56	19	72.50	72.60	72	1,257	5.73%
2019/03/15	122	71.50	1,527	71.85	71.50	-1,405	1,251	-112.28%	大買/大賣/鉅額交易
2019/03/14	3	71.93	13	72.16	72.30	-10	1,211	-0.83%
2019/03/13	1	70.30	178	70.44	70.10	-177	1,183	-14.95%	大賣/鉅額交易
2019/03/12	0	0.00	223	70.31	70.00	-223	1,176	-18.96%	大賣/鉅額交易
2019/03/11	0	0.00	50	70.40	70.80	-50	1,172	-4.27%
2019/03/08	0	0.00	11	69.84	70.20	-11	1,176	-0.94%
2019/03/07	18	69.73	26	69.63	69.80	-8	1,178	-0.68%
2019/03/06	0	0.00	27	69.68	69.70	-27	1,174	-2.30%
2019/03/05	0	0.00	44	70.15	70.00	-44	1,152	-3.82%
2019/03/04	7	70.34	15	70.21	70.60	-8	1,147	-0.70%
2019/02/27	6	69.60	86	69.64	69.60	-80	1,145	-6.98%
2019/02/26	0	0.00	11	70.02	69.70	-11	1,140	-0.96%
2019/02/25	2	70.60	38	70.73	70.60	-36	1,129	-3.19%
2019/02/21	1	71.30	41	71.09	71.00	-40	1,131	-3.53%
2019/02/20	0	0.00	32	71.10	71.70	-32	1,128	-2.84%
2019/02/19	1	71.30	21	71.07	71.20	-20	1,128	-1.77%
2019/02/18	297	69.98	27	70.06	70.30	270	1,119	24.11%	大買/鉅額交易
2019/02/15	42	69.12	120	68.99	68.90	-78	1,109	-7.03%	大賣/
2019/02/14	29	69.50	0	0.00	69.50	29	1,100	2.63%
2019/02/13	13	69.94	9	71.10	70.00	4	1,091	0.37%
2019/02/12	4	71.45	4	71.25	71.20	0	1,077	0.00%
2019/02/11	6	71.97	20	71.94	72.30	-14	1,067	-1.31%
2019/01/30	17	71.81	17	72.26	71.90	0	1,060	0.00%
2019/01/29	56	70.78	35	71.71	71.80	21	1,048	2.00%
2019/01/28	62	71.52	4	71.70	72.00	58	1,034	5.61%
2019/01/25	16	72.30	5	72.26	72.40	11	1,016	1.08%
2019/01/24	11	72.30	2	73.00	73.00	9	1,003	0.90%
2019/01/23	51	73.39	0	0.00	73.80	51	994	5.13%
2019/01/22	32	72.57	1	73.30	73.30	31	995	3.11%
2019/01/21	7	72.41	3	72.50	72.40	4	996	0.40%
2019/01/18	134	72.40	0	0.00	72.60	134	1,006	13.31%	大買/鉅額交易
2019/01/17	104	72.95	1	73.20	73.20	103	1,000	10.29%	大買/鉅額交易
2019/01/16	14	73.57	1	73.20	73.20	13	989	1.31%
2019/01/15	16	73.35	26	73.77	73.50	-10	985	-1.02%
2019/01/14	74	72.17	0	0.00	72.80	74	961	7.70%
2019/01/11	2	71.85	5	72.00	72.00	-3	953	-0.31%
2019/01/10	112	71.96	5	72.00	72.00	107	937	11.41%	大買/鉅額交易
2019/01/09	8	70.45	2	71.05	71.70	6	937	0.64%
2019/01/08	34	69.83	0	0.00	70.00	34	891	3.81%
2019/01/07	39	69.80	0	0.00	69.70	39	855	4.56%
2019/01/04	95	68.78	1	68.80	68.80	94	825	11.39%
2019/01/03	30	68.80	8	68.50	68.50	22	810	2.72%
2019/01/02	0	0.00	6	68.97	67.80	-6	769	-0.78%
2018/12/28	7	68.31	4	68.18	68.10	3	757	0.40%
2018/12/27	7	67.57	0	0.00	67.50	7	761	0.92%
2018/12/26	329	66.78	2	65.30	67.40	327	744	43.93%	大買/鉅額交易
2018/12/25	57	65.56	43	64.53	62.80	14	669	2.09%
2018/12/24	1	68.90	4	69.00	69.00	-3	575	-0.52%
2018/12/21	12	65.99	31	67.14	67.30	-19	546	-3.48%
2018/12/20	13	65.27	0	0.00	65.40	13	533	2.43%
2018/12/19	4	65.40	55	65.07	65.20	-51	530	-9.61%
2018/12/18	0	0.00	18	65.98	65.30	-18	527	-3.41%
2018/12/17	148	66.00	0	0.00	65.90	148	528	28.03%	大買/鉅額交易
2018/12/14	5	65.18	72	65.09	65.10	-67	526	-12.72%
2018/12/13	50	65.60	15	65.58	65.90	35	541	6.46%
2018/12/12	4	65.40	109	65.22	65.30	-105	545	-19.26%	大賣/鉅額交易
2018/12/11	0	0.00	23	65.07	65.60	-23	542	-4.24%
2018/12/10	2	64.40	95	64.10	64.10	-93	540	-17.22%
2018/12/07	0	0.00	39	64.42	64.50	-39	539	-7.24%
2018/12/06	2	64.50	29	64.33	64.10	-27	539	-5.00%
2018/12/05	0	0.00	68	64.78	64.60	-68	539	-12.61%
2018/12/04	1	65.30	93	65.15	65.00	-92	541	-16.99%
2018/12/03	8	65.33	60	65.39	65.20	-52	540	-9.63%
2018/11/30	3	63.20	456	63.98	63.20	-453	532	-85.01%	大賣/鉅額交易
2018/11/29	0	0.00	42	65.86	65.80	-42	526	-7.97%
2018/11/27	1	65.70	0	65.80	65.80	1	528	0.19%
2018/11/26	3	65.67	2	66.00	66.00	1	529	0.19%
2018/11/23	0	0.00	9	65.57	65.50	-9	528	-1.70%
2018/11/22	13	65.75	0	0.00	65.60	13	531	2.45%
2018/11/21	5	64.60	2	64.80	65.40	3	534	0.56%
2018/11/20	10	65.57	0	0.00	65.40	10	530	1.89%
2018/11/19	18	65.93	0	0.00	66.00	18	532	3.38%
2018/11/16	32	65.70	3	65.80	65.80	29	527	5.50%
2018/11/15	9	65.66	8	65.59	65.70	1	521	0.19%
2018/11/14	15	65.21	0	0.00	65.40	15	517	2.90%
2018/11/13	14.1	64.78	7	64.74	65.40	7.1	513	1.37%
2018/11/12	2	64.50	0	0.00	65.20	2	507	0.39%
2018/11/09	15	64.99	10	65.02	65.10	5	507	0.99%
2018/11/08	18	64.81	1	64.40	64.80	17	508	3.34%
2018/11/07	0	0.00	13	64.13	64.10	-13	515	-2.52%
2018/11/06	1	64.00	2	64.25	64.20	-1	518	-0.19%
2018/11/05	100	63.99	60	63.87	64.30	40	517	7.73%
2018/11/02	10	63.94	70	64.28	64.50	-60	515	-11.63%
2018/11/01	6	63.03	3	63.47	63.60	3	515	0.58%
2018/10/31	2	62.50	0	0.00	62.70	2	516	0.39%
2018/10/30	27	62.00	0	0.00	62.00	27	522	5.17%
2018/10/29	1	62.40	8	61.90	61.90	-7	518	-1.35%
2018/10/26	29	62.38	2	62.90	62.90	27	509	5.30%
2018/10/25	10	63.53	2	63.50	63.50	8	502	1.59%
2018/10/24	10	64.09	52	64.06	64.20	-42	510	-8.22%
2018/10/23	9	63.97	45	63.92	63.90	-36	506	-7.11%
2018/10/22	2	64.15	31	64.32	64.30	-29	502	-5.78%
2018/10/19	1	63.70	97	63.80	65.50	-96	502	-19.10%
2018/10/18	5	64.10	6	64.13	64.40	-1	497	-0.20%
2018/10/17	16	64.38	156	64.41	64.00	-140	501	-27.94%	大賣/鉅額交易
2018/10/16	39	64.79	0	0.00	64.70	39	490	7.94%
2018/10/15	4	64.70	4	65.28	65.00	0	488	0.00%
2018/10/12	0	0.00	28	65.23	65.90	-28	488	-5.73%
2018/10/11	20	65.84	75	65.91	65.70	-55	483	-11.38%
2018/10/09	16	67.69	0	0.00	67.80	16	465	3.44%
2018/10/08	8	67.46	3	67.70	67.90	5	468	1.07%
2018/10/05	27	67.06	3	67.70	67.20	24	470	5.10%
2018/10/04	0	0.00	20	67.80	67.60	-20	457	-4.38%
2018/10/03	1	67.60	17	67.65	67.60	-16	450	-3.55%
2018/10/02	15	67.62	21	67.45	67.60	-6	448	-1.34%
2018/10/01	0	0.00	1	66.90	67.00	-1	446	-0.22%
2018/09/28	25	66.73	41	66.85	67.00	-16	454	-3.52%
2018/09/27	0	0.00	41	66.74	66.90	-41	446	-9.18%
2018/09/26	1	65.90	30	66.03	65.90	-29	438	-6.62%
2018/09/25	1	66.00	22	66.07	66.00	-21	445	-4.71%
2018/09/21	0	0.00	6	65.70	65.70	-6	459	-1.30%
2018/09/20	13	65.99	1	66.10	65.70	12	474	2.53%
2018/09/19	27	66.27	20	65.19	66.50	7	530	1.32%
2018/09/18	18	64.37	40	64.42	64.20	-22	569	-3.87%
2018/09/17	9	64.60	0	0.00	64.50	9	587	1.53%
2018/09/14	11	64.47	2	64.40	64.40	9	608	1.48%
2018/09/13	10	64.25	46	64.21	64.00	-36	616	-5.84%
2018/09/12	1	63.90	3	63.90	63.90	-2	635	-0.31%
2018/09/11	8	63.80	12	64.00	63.80	-4	644	-0.62%
2018/09/10	9	64.04	20	64.43	63.80	-11	651	-1.69%
2018/09/07	4	65.75	8	65.70	65.60	-4	653	-0.61%
2018/09/06	4	66.10	0	0.00	66.00	4	660	0.61%
2018/09/05	0	0.00	16	66.05	65.90	-16	660	-2.42%
2018/09/04	0	0.00	13	66.08	66.30	-13	660	-1.97%
2018/09/03	5	65.24	1	65.60	65.70	4	661	0.60%
2018/08/31	1	65.00	0	0.00	65.20	1	662	0.15%
2018/08/30	0	0.00	9	65.00	65.00	-9	666	-1.35%
2018/08/29	11	64.58	4	64.88	65.00	7	676	1.04%
2018/08/28	0	0.00	1	64.10	64.10	-1	676	-0.15%
2018/08/24	1	64.00	0	0.00	63.90	1	682	0.15%
2018/08/23	3	63.97	0	0.00	64.10	3	689	0.44%
2018/08/22	2	63.90	0	0.00	63.80	2	697	0.29%
2018/08/21	0	0.00	13	63.77	63.80	-13	699	-1.86%
2018/08/20	8	63.64	57	63.65	63.50	-49	702	-6.97%
2018/08/17	4	63.40	16	63.67	63.40	-12	706	-1.70%
2018/08/16	5	63.34	28	63.48	63.30	-23	706	-3.25%
2018/08/15	12	63.85	0	0.00	63.70	12	703	1.71%
2018/08/14	7	63.56	11	64.09	64.10	-4	705	-0.57%
2018/08/13	0	0.00	5	64.88	64.60	-5	701	-0.71%
2018/08/10	8	65.60	0	0.00	65.50	8	705	1.13%
2018/08/09	16	65.62	0	0.00	65.50	16	711	2.25%
2018/08/06	136	66.88	90	66.80	66.60	46	725	6.34%	大買/
2018/08/03	0	0.00	59	65.98	66.30	-59	726	-8.12%
2018/08/02	8	65.50	1	65.60	65.50	7	729	0.96%
2018/08/01	5	65.40	2	65.45	65.40	3	729	0.41%
2018/07/31	34	65.43	101	65.30	65.40	-67	730	-9.17%	大賣/
2018/07/30	2	65.70	7	65.81	65.80	-5	726	-0.69%
2018/07/27	1	65.60	6	65.60	65.60	-5	732	-0.68%
2018/07/26	1	65.70	1	65.50	65.60	0	735	0.00%
2018/07/25	1	65.60	0	0.00	65.20	1	735	0.14%
2018/07/24	0	0.00	5	65.40	65.40	-5	734	-0.68%
2018/07/23	27	65.21	0	0.00	65.40	27	736	3.67%
2018/07/20	14	65.60	42	65.50	65.60	-28	735	-3.81%
2018/07/19	2	65.90	237	65.85	65.40	-235	736	-31.92%	大賣/鉅額交易
2018/07/18	28	65.24	75	65.47	65.80	-47	739	-6.36%
2018/07/17	3	64.97	54	64.99	64.50	-51	741	-6.88%
2018/07/16	18	64.90	78	65.00	65.00	-60	745	-8.05%
2018/07/13	22	64.56	87	64.37	64.70	-65	751	-8.65%
2018/07/12	13	63.13	20	63.60	63.70	-7	772	-0.91%
2018/07/11	38	63.39	4	63.73	63.30	34	794	4.28%
2018/07/10	14	63.77	12	63.81	63.80	2	801	0.25%
2018/07/09	1	63.60	0	0.00	63.10	1	820	0.12%
2018/07/06	0	0.00	129	63.60	63.20	-129	819	-15.75%	大賣/鉅額交易
2018/07/05	7	63.79	0	0.00	63.80	7	830	0.84%
2018/07/04	4	63.50	0	0.00	63.80	4	842	0.47%
2018/07/03	8	64.18	0	0.00	64.00	8	852	0.94%
2018/07/02	4	65.70	17	65.65	65.40	-13	850	-1.53%
2018/06/29	38	66.30	0	0.00	66.30	38	841	4.52%
2018/06/28	3	66.20	57	66.12	66.00	-54	826	-6.53%
2018/06/27	0	0.00	78	71.40	71.30	-78	768	-10.15%
2018/06/26	5	71.44	37	71.49	71.60	-32	718	-4.46%
2018/06/25	10	72.10	265	71.71	71.70	-255	703	-36.23%	大賣/鉅額交易
2018/06/22	25	72.34	84	72.28	72.00	-59	692	-8.52%
2018/06/21	12	72.16	25	72.48	72.60	-13	690	-1.88%
2018/06/20	5	71.88	13	71.90	72.10	-8	680	-1.18%
2018/06/19	11	71.70	7	71.79	71.90	4	678	0.59%
2018/06/15	17	71.66	5	72.00	71.40	12	675	1.78%
2018/06/14	2	71.60	152	71.65	71.50	-150	672	-22.31%	大賣/鉅額交易
2018/06/12	0	0.00	1	71.10	71.10	-1	698	-0.14%
2018/06/11	5	71.10	44	71.01	71.00	-39	711	-5.48%
2018/06/07	0	0.00	84	71.73	71.70	-84	755	-11.12%
2018/06/06	1	71.60	0	0.00	71.80	1	753	0.13%
2018/06/05	0	0.00	86	71.10	70.90	-86	744	-11.56%
2018/06/04	0	0.00	82	71.43	71.30	-82	742	-11.05%
2018/06/01	10	71.00	13	71.02	71.20	-3	738	-0.41%
2018/05/31	121	71.00	81	71.00	71.00	40	734	5.44%	大買/
2018/05/30	0	0.00	104	70.48	70.40	-104	728	-14.27%	大賣/鉅額交易
2018/05/25	0	0.00	12	70.63	70.60	-12	729	-1.64%
2018/05/24	32	70.53	36	70.56	70.50	-4	732	-0.55%
2018/05/23	9	70.50	13	70.58	70.70	-4	735	-0.54%
2018/05/22	10	70.50	7	70.40	70.60	3	739	0.41%
2018/05/21	2	69.70	0	0.00	70.10	2	738	0.27%
2018/05/15	7	70.10	2	70.45	70.00	5	751	0.67%
2018/05/14	136	70.35	15	70.46	70.40	121	770	15.71%	大買/鉅額交易
2018/05/11	3	69.90	63	69.83	69.90	-60	775	-7.73%
2018/05/10	0	0.00	23	69.23	69.40	-23	776	-2.96%
2018/05/09	0	0.00	53	68.87	68.70	-53	776	-6.82%
2018/05/08	0	0.00	22	68.55	68.90	-22	795	-2.77%
2018/05/07	0	0.00	24	68.34	68.10	-24	803	-2.99%
2018/05/04	0	0.00	43	68.24	68.10	-43	814	-5.28%
2018/05/03	16	68.50	17	68.61	68.50	-1	834	-0.12%
2018/05/02	15	68.41	16	68.63	68.50	-1	851	-0.12%
2018/04/30	40	68.67	20	68.50	68.60	20	858	2.33%
2018/04/27	1	68.20	34	68.47	68.20	-33	864	-3.82%
2018/04/26	0	0.00	31	68.83	68.70	-31	867	-3.57%
2018/04/25	0	0.00	28	68.91	69.20	-28	869	-3.22%
2018/04/24	108	68.59	0	0.00	68.90	108	880	12.27%	大買/鉅額交易
2018/04/20	8	68.90	25	68.52	68.90	-17	883	-1.92%
2018/04/19	0	0.00	22	68.79	68.90	-22	885	-2.48%
2018/04/17	0	0.00	137	68.68	68.40	-137	863	-15.86%	大賣/鉅額交易
2018/04/16	0	0.00	9	69.63	69.50	-9	853	-1.05%
2018/04/12	25	71.01	0	0.00	71.10	25	847	2.95%
2018/04/11	28	70.75	1	70.90	70.60	27	846	3.19%
2018/04/10	120	70.95	0	0.00	71.10	120	829	14.46%	大買/鉅額交易
2018/04/09	6	71.00	14	71.16	71.00	-8	828	-0.97%
2018/04/03	0	0.00	6	71.60	71.60	-6	825	-0.73%
2018/03/30	25	72.10	0	0.00	72.10	25	811	3.08%
2018/03/29	1	71.90	0	0.00	71.90	1	808	0.12%
2018/03/27	28	72.25	0	0.00	72.20	28	796	3.52%
2018/03/26	12	73.22	0	0.00	72.10	12	788	1.52%
2018/03/23	13	72.47	0	0.00	72.70	13	784	1.66%
2018/03/22	38	73.20	13	73.47	73.30	25	776	3.22%
2018/03/21	0	0.00	3	73.60	73.20	-3	766	-0.39%
2018/03/20	59	73.71	3	73.60	73.70	56	770	7.27%
2018/03/19	170	73.89	23	73.60	73.90	147	775	18.95%	大買/鉅額交易
2018/03/16	1	72.50	528	73.00	73.10	-527	764	-68.92%	大賣/鉅額交易
2018/03/15	0	0.00	32	73.80	73.80	-32	736	-4.35%
2018/03/14	25	73.79	0	0.00	74.00	25	724	3.45%
2018/03/13	8	72.79	26	72.88	73.40	-18	702	-2.56%
2018/03/12	36	71.77	57	71.80	71.90	-21	682	-3.08%
2018/03/09	70	71.53	41	71.48	71.60	29	683	4.24%
2018/03/08	89	71.37	0	0.00	71.00	89	699	12.73%
2018/03/07	39	71.41	7	71.50	71.20	32	696	4.59%
2018/03/06	2	71.25	11	71.62	71.50	-9	698	-1.29%
2018/03/05	3	70.87	3	70.97	71.00	0	704	0.00%
2018/03/02	9	71.32	0	0.00	71.60	9	703	1.28%
2018/03/01	2	71.85	76	71.80	71.90	-74	704	-10.51%
2018/02/27	2	71.90	19	71.75	71.90	-17	705	-2.41%
2018/02/26	33	71.98	27	72.01	72.00	6	702	0.85%
2018/02/23	2	71.45	15	71.53	71.80	-13	697	-1.86%
2018/02/22	2	71.30	30	71.30	71.50	-28	703	-3.98%
2018/02/21	21	70.56	60	70.60	70.70	-39	706	-5.52%
2018/02/12	1	70.10	180	69.64	69.60	-179	722	-24.78%	大賣/鉅額交易
2018/02/09	3	69.50	163	69.77	70.20	-160	723	-22.11%	大賣/鉅額交易
2018/02/08	1	70.90	30	70.81	70.80	-29	719	-4.03%
2018/02/07	4	71.05	204	70.96	70.80	-200	720	-27.76%	大賣/鉅額交易
2018/02/06	10	68.74	84	68.97	69.20	-74	701	-10.54%
2018/02/05	90	71.03	1	71.40	70.90	89	679	13.09%
2018/02/02	8	71.98	16	72.14	72.20	-8	672	-1.19%
2018/02/01	1	72.30	3	71.90	71.80	-2	674	-0.30%
2018/01/31	23	72.40	30	71.84	72.60	-7	670	-1.04%
2018/01/30	2	70.90	4	72.18	70.90	-2	654	-0.31%
2018/01/29	6	72.67	15	72.60	72.60	-9	653	-1.38%
2018/01/26	88	71.60	0	0.00	72.70	88	656	13.41%
2018/01/25	248	71.45	0	0.00	71.10	248	638	38.83%	大買/鉅額交易
2018/01/24	71	70.70	0	0.00	70.50	71	619	11.47%
2018/01/23	51	70.32	0	0.00	70.50	51	610	8.35%
2018/01/22	25	69.96	334	69.91	69.90	-309	604	-51.08%	大賣/鉅額交易
2018/01/19	5	70.08	0	0.00	70.00	5	597	0.84%
2018/01/18	46	70.52	329	70.62	70.40	-283	593	-47.69%	大賣/鉅額交易
2018/01/17	61	70.41	0	0.00	70.40	61	579	10.52%
2018/01/16	14	70.06	39	69.93	70.00	-25	568	-4.40%
2018/01/15	40	70.22	0	0.00	69.90	40	564	7.09%
2018/01/12	17	69.51	0	0.00	69.50	17	579	2.93%
2018/01/11	0	0.00	26	69.25	69.00	-26	588	-4.42%
2018/01/10	2	69.50	10	69.30	69.40	-8	585	-1.37%
2018/01/09	15	69.65	0	0.00	69.30	15	581	2.58%
2018/01/08	94	70.62	36	70.66	70.40	58	583	9.94%
2018/01/05	22	70.15	39	70.13	70.20	-17	596	-2.85%
2018/01/04	21	70.32	0	0.00	70.20	21	612	3.43%
2018/01/03	78	70.47	0	0.00	70.50	78	646	12.07%
2018/01/02	34	70.10	0	0.00	70.10	34	649	5.23%