國賓 (2704)-摩根大通券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
55.5
漲跌
--
漲幅
0.00%
成交量
33張
產業
上市觀光類股
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	55.95	14	55.70	55.50	-12	110	-10.82%
2024/11/19	5	56.44	4	56.13	56.50	1	113	0.88%
2024/11/18	3	55.47	7	55.51	55.50	-4	114	-3.48%
2024/11/15	10	56.22	3	56.10	56.00	7	119	5.85%
2024/11/14	2	56.05	7	56.17	55.70	-5	120	-4.16%
2024/11/13	2	56.90	15	57.05	56.80	-13	121	-10.67%
2024/11/12	3	56.73	25	57.40	57.20	-22	122	-17.98%
2024/11/11	4	58.95	2	58.70	58.70	2	123	1.61%
2024/11/08	0	0.00	5	60.02	60.00	-5	124	-4.01%
2024/11/07	11	60.36	6	59.98	60.30	5	129	3.86%
2024/11/06	2	60.30	2	60.35	60.20	0	134	0.00%
2024/11/05	4	61.00	3	60.87	60.80	1	143	0.70%
2024/11/04	0	0.00	10	61.18	60.60	-10	151	-6.61%
2024/11/01	6	59.38	10	59.58	61.70	-4	162	-2.46%
2024/10/30	2	57.80	4	58.33	58.30	-2	164	-1.21%
2024/10/29	2	58.25	30	58.36	58.00	-28	168	-16.61%
2024/10/28	1	59.40	25	59.56	59.40	-24	168	-14.21%
2024/10/25	0	0.00	16	59.93	59.80	-16	171	-9.31%
2024/10/24	0	0.00	15	60.21	60.10	-15	178	-8.39%
2024/10/23	2	60.80	42	60.62	60.40	-40	182	-21.96%
2024/10/22	5	60.86	2	61.10	60.90	3	188	1.59%
2024/10/21	8	61.05	3	61.50	60.90	5	195	2.56%
2024/10/18	20	61.61	1	61.20	61.20	19	201	9.41%
2024/10/17	12	61.37	4	60.83	61.30	8	219	3.65%
2024/10/16	15	60.73	18	60.68	60.70	-3	222	-1.35%
2024/10/15	0	0.00	1	61.10	61.10	-1	225	-0.44%
2024/10/14	8	61.26	1	61.50	61.50	7	231	3.03%
2024/10/11	3	60.50	0	0.00	60.50	3	235	1.27%
2024/10/09	6	60.92	0	0.00	60.60	6	241	2.48%
2024/10/08	11	61.75	0	0.00	61.60	11	245	4.49%
2024/10/07	6	62.92	0	0.00	62.90	6	248	2.42%
2024/10/04	3	62.63	4	62.55	62.70	-1	253	-0.39%
2024/10/01	4	62.43	3	62.67	62.90	1	257	0.39%
2024/09/30	8	62.58	15	62.39	62.30	-7	265	-2.64%
2024/09/27	12	62.68	19	62.71	62.70	-7	266	-2.62%
2024/09/26	11	62.56	32	62.61	62.10	-21	268	-7.83%
2024/09/25	29	62.32	41	62.36	62.40	-12	271	-4.42%
2024/09/24	6	61.72	2	61.70	61.70	4	271	1.47%
2024/09/23	16	61.89	13	62.03	61.70	3	275	1.09%
2024/09/20	19	61.75	2	61.50	62.10	17	277	6.12%
2024/09/19	14	61.71	5	61.60	61.90	9	282	3.18%
2024/09/18	7	61.10	9	60.98	61.30	-2	290	-0.69%
2024/09/16	10	58.89	4	59.38	60.00	6	298	2.01%
2024/09/13	3	57.87	16	57.91	58.00	-13	325	-3.99%
2024/09/12	12	57.70	8	57.89	58.00	4	336	1.19%
2024/09/11	1	57.10	8	56.96	57.10	-7	345	-2.02%
2024/09/10	2	56.40	11	57.05	56.10	-9	356	-2.52%
2024/09/09	23	56.03	21	56.27	57.10	2	374	0.53%
2024/09/06	19	57.38	5	57.36	57.70	14	371	3.76%
2024/09/05	5	57.94	12	57.58	57.40	-7	372	-1.88%
2024/09/04	12	57.75	50	57.92	57.40	-38	376	-10.09%
2024/09/03	0	0.00	13	60.46	60.30	-13	378	-3.43%
2024/09/02	16	61.18	11	60.86	60.70	5	382	1.31%
2024/08/30	70	60.88	22	60.94	61.00	48	385	12.47%
2024/08/29	1	60.70	23	60.75	60.70	-22	387	-5.68%
2024/08/28	5	61.44	5	61.44	61.40	0	389	0.00%
2024/08/27	15	61.55	19	61.45	61.60	-4	394	-1.01%
2024/08/26	11	61.47	11	61.62	61.90	0	399	0.00%
2024/08/23	6	60.97	7	60.80	60.90	-1	407	-0.25%
2024/08/22	2	61.30	14	61.27	61.20	-12	428	-2.80%
2024/08/21	12	61.00	51	60.95	61.40	-39	435	-8.95%
2024/08/20	18	60.92	17	60.72	60.60	1	441	0.23%
2024/08/19	16	60.66	7	60.86	60.50	9	455	1.98%
2024/08/16	17	61.82	7	61.71	61.60	10	460	2.17%
2024/08/15	8	61.48	25	61.37	61.10	-17	471	-3.61%
2024/08/14	23	62.02	9	61.84	61.80	14	511	2.74%
2024/08/13	18	61.11	22	61.36	61.00	-4	517	-0.77%
2024/08/12	12	63.17	6	63.25	63.10	6	532	1.13%
2024/08/09	34	62.78	15	62.85	62.40	19	541	3.51%
2024/08/08	3	62.77	26	62.10	61.80	-23	557	-4.12%
2024/08/07	44	64.33	15	64.23	64.80	29	584	4.96%
2024/08/06	16	63.21	33	63.54	64.50	-17	647	-2.63%
2024/08/05	1	64.10	84	66.27	64.00	-83	912	-9.09%
2024/08/02	11	71.24	49	71.18	71.10	-38	947	-4.01%
2024/08/01	23	72.00	12	72.10	72.00	11	957	1.15%
2024/07/31	24	72.30	17	71.68	71.60	7	984	0.71%
2024/07/30	19	71.55	19	70.68	72.10	0	1,001	0.00%
2024/07/29	22	72.65	10	71.95	71.50	12	1,026	1.17%
2024/07/26	8	71.73	18	71.41	72.00	-10	1,029	-0.97%
2024/07/23	58	72.21	5	72.26	72.30	53	1,041	5.09%
2024/07/22	59	70.39	36	69.65	71.00	23	1,044	2.20%
2024/07/19	10	71.06	72	71.08	71.00	-62	1,050	-5.90%
2024/07/18	107	72.39	21	71.90	72.70	86	1,055	8.15%	大買/
2024/07/17	11	70.85	28	70.50	70.70	-17	1,055	-1.61%
2024/07/16	4	71.03	12	71.05	71.50	-8	1,082	-0.74%
2024/07/15	31	71.37	2	72.10	71.60	29	1,130	2.57%
2024/07/12	9	71.20	0	0.00	70.70	9	1,198	0.75%
2024/07/11	21	71.92	36	71.22	71.50	-15	1,348	-1.11%
2024/07/10	5	71.28	0	0.00	71.40	5	1,436	0.35%
2024/07/09	9	70.31	0	0.00	70.50	9	1,597	0.56%
2024/07/08	7	71.00	36	71.17	70.70	-29	1,645	-1.76%
2024/07/05	17	72.95	4	72.60	72.70	13	1,650	0.79%
2024/07/04	40	72.26	25	71.78	72.50	15	1,658	0.90%
2024/07/03	7	72.00	1	72.00	72.00	6	1,664	0.36%
2024/07/02	15	71.90	2	71.90	71.90	13	1,671	0.78%
2024/07/01	10	72.06	24	71.56	71.80	-14	1,683	-0.83%
2024/06/28	21	72.81	37	72.58	72.50	-16	1,694	-0.94%
2024/06/27	13	72.83	21	72.56	72.80	-8	1,713	-0.47%
2024/06/26	24	73.49	14	73.48	73.40	10	1,736	0.58%
2024/06/25	91	73.36	6	73.05	73.70	85	1,770	4.80%
2024/06/24	62	73.67	6	74.37	73.20	56	1,867	3.00%
2024/06/21	47	75.37	28	74.91	74.90	19	1,922	0.99%
2024/06/20	134	75.36	59	75.36	75.80	75	1,927	3.89%	大買/
2024/06/19	65	73.46	7	73.23	73.80	58	1,906	3.04%
2024/06/18	27	72.93	0	0.00	73.00	27	1,899	1.42%
2024/06/17	31	72.55	1	72.00	71.60	30	1,894	1.58%
2024/06/14	7	70.93	3	71.37	71.60	4	1,889	0.21%
2024/06/13	10	68.80	2	68.40	68.90	8	1,880	0.43%
2024/06/12	4	68.43	9	68.31	68.40	-5	1,882	-0.27%
2024/06/11	3	69.10	20	69.26	68.60	-17	1,888	-0.90%
2024/06/07	39	69.46	0	0.00	70.20	39	1,886	2.07%
2024/06/06	5	68.28	41	68.17	68.30	-36	1,881	-1.91%
2024/06/05	3	69.20	11	68.93	69.10	-8	1,876	-0.43%
2024/06/04	20	69.37	12	69.41	69.30	8	1,874	0.43%
2024/06/03	12	69.14	30	69.01	68.90	-18	1,870	-0.96%
2024/05/31	44	69.41	8	69.46	69.20	36	1,868	1.93%
2024/05/30	0	0.00	8	69.03	68.80	-8	1,863	-0.43%
2024/05/29	9	69.73	34	70.23	69.60	-25	1,859	-1.34%
2024/05/28	79	70.90	28	71.09	70.90	51	1,850	2.76%
2024/05/27	18	68.54	11	68.39	68.40	7	1,830	0.38%
2024/05/24	15	67.99	19	68.24	68.00	-4	1,823	-0.22%
2024/05/23	15	69.01	36	69.30	68.70	-21	1,816	-1.16%
2024/05/22	32	70.84	49	70.73	70.70	-17	1,801	-0.94%
2024/05/21	53	71.83	16	71.92	71.40	37	1,791	2.07%
2024/05/20	220	73.15	11	72.99	72.90	209	1,780	11.74%	大買/鉅額交易
2024/05/17	10	71.35	6	71.10	71.40	4	1,737	0.23%
2024/05/16	45	70.44	21	70.52	71.20	24	1,730	1.39%
2024/05/15	98	69.19	30	69.20	69.10	68	1,714	3.97%
2024/05/14	128	68.93	42	69.28	68.70	86	1,704	5.05%	大買/
2024/05/13	129	70.20	83	70.71	69.60	46	1,682	2.73%	大買/
2024/05/10	295	75.87	241	75.00	73.50	54	1,650	3.27%	大買/大賣/
2024/05/09	428	81.10	215	79.49	77.20	213	1,581	13.47%	大買/大賣/鉅額交易
2024/05/08	1	75.80	29	75.77	76.60	-28	1,307	-2.14%
2024/05/07	38	69.52	26	69.60	69.70	12	1,260	0.95%
2024/05/06	52	68.38	186	69.74	69.80	-134	1,247	-10.74%	大賣/鉅額交易
2024/05/03	46	66.79	86	66.67	67.20	-40	1,216	-3.29%
2024/05/02	106	68.58	161	68.17	66.00	-55	1,196	-4.60%	大買/大賣/
2024/04/30	54	68.84	98	68.41	69.10	-44	1,169	-3.76%
2024/04/29	37	68.75	119	68.46	68.70	-82	1,160	-7.07%	大賣/
2024/04/26	57	67.83	75	67.54	68.00	-18	1,147	-1.57%
2024/04/25	41	68.25	28	68.24	68.00	13	1,139	1.14%
2024/04/24	60	68.72	103	68.85	69.20	-43	1,128	-3.81%	大賣/
2024/04/23	93	68.07	130	68.22	68.50	-37	1,123	-3.29%	大賣/
2024/04/22	46	69.70	23	71.81	69.10	23	1,114	2.06%
2024/04/19	173	70.72	185	71.78	73.00	-12	1,087	-1.10%	大買/大賣/
2024/04/18	462	72.97	130	72.88	73.80	332	1,035	32.06%	大買/大賣/鉅額交易
2024/04/17	520	71.91	488	72.33	72.60	32	963	3.32%	大買/大賣/
2024/04/16	126	69.69	180	69.53	69.70	-54	809	-6.67%	大買/大賣/
2024/04/15	3	69.90	314	69.15	70.90	-311	716	-43.39%	大賣/鉅額交易
2024/04/12	55	62.55	26	63.42	66.10	29	552	5.25%
2024/04/11	33	60.83	46	60.85	60.10	-13	502	-2.59%
2024/04/10	12	60.28	45	60.30	60.10	-33	492	-6.70%
2024/04/09	11	58.65	75	59.52	60.50	-64	481	-13.28%
2024/04/08	1	57.30	32	58.14	58.20	-31	468	-6.61%
2024/04/03	24	57.47	8	58.65	57.30	16	463	3.45%
2024/04/02	14	59.84	17	60.22	59.80	-3	451	-0.66%
2024/04/01	37	61.24	103	60.87	60.80	-66	436	-15.14%	大賣/
2024/03/29	131	61.08	3	62.00	61.10	128	415	30.78%	大買/鉅額交易
2024/03/28	109	62.47	10	63.90	61.10	99	390	25.34%	大買/
2024/03/27	128	63.66	89	63.77	65.00	39	353	11.02%	大買/
2024/03/26	30	60.12	114	60.24	61.60	-84	253	-33.18%	大賣/
2024/03/25	40	53.43	31	55.91	56.00	9	191	4.71%
2024/03/22	24	51.61	12	51.99	52.40	12	177	6.78%
2024/03/21	9	50.77	0	0.00	51.40	9	171	5.26%
2024/03/20	5	49.74	36	50.15	50.10	-31	168	-18.35%
2024/03/19	9	51.21	5	51.16	51.20	4	168	2.37%
2024/03/18	18	50.32	1	49.10	51.00	17	163	10.42%
2024/03/15	104	49.07	6	48.48	49.15	98	156	62.63%	大買/
2024/03/14	29	48.46	0	0.00	48.50	29	153	18.95%
2024/03/13	10	47.31	7	46.90	47.60	3	145	2.06%
2024/03/12	12	47.03	0	0.00	46.90	12	144	8.32%
2024/03/11	4	46.38	2	46.30	46.20	2	144	1.39%
2024/03/08	1	46.50	13	46.47	45.70	-12	144	-8.28%
2024/03/07	0	0.00	12	46.98	46.70	-12	143	-8.34%
2024/03/06	7	47.01	0	0.00	47.05	7	144	4.84%
2024/03/05	0	0.00	8	47.09	47.05	-8	147	-5.43%
2024/03/04	1	47.25	10	47.19	47.05	-9	147	-6.11%
2024/03/01	0	0.00	2	47.68	47.55	-2	148	-1.35%
2024/02/29	0	0.00	4	48.20	48.20	-4	149	-2.67%
2024/02/27	1	47.70	13	47.52	47.50	-12	149	-8.01%
2024/02/26	5	47.38	7	46.83	47.60	-2	152	-1.31%
2024/02/23	1	46.85	3	46.85	46.75	-2	153	-1.30%
2024/02/22	2	46.93	0	0.00	46.80	2	155	1.29%
2024/02/21	0	0.00	12	46.56	46.75	-12	160	-7.49%
2024/02/20	1	46.40	7	46.26	46.20	-6	169	-3.53%
2024/02/19	6	46.89	4	46.83	46.70	2	174	1.15%
2024/02/16	7	46.43	4	46.55	46.50	3	176	1.70%
2024/02/15	5	45.30	13	45.44	45.30	-8	175	-4.55%
2024/02/05	0	0.00	3	46.05	46.05	-3	174	-1.72%
2024/02/02	7	46.24	2	46.30	46.30	5	175	2.85%
2024/02/01	14	46.20	0	0.00	46.35	14	176	7.94%
2024/01/31	0	0.00	4	45.84	45.85	-4	175	-2.28%
2024/01/30	8	45.79	4	45.85	46.00	4	176	2.27%
2024/01/29	3	45.87	4	45.70	46.05	-1	177	-0.56%
2024/01/26	4	45.55	0	0.00	45.45	4	177	2.26%
2024/01/24	20	45.28	0	0.00	45.15	20	178	11.23%
2024/01/23	6	45.04	3	45.20	45.20	3	178	1.68%
2024/01/22	14	45.04	0	0.00	45.40	14	176	7.91%
2024/01/19	27	44.81	4	44.89	44.85	23	176	13.06%
2024/01/18	10	45.07	0	0.00	44.90	10	174	5.72%
2024/01/17	20	45.06	74	44.69	44.80	-54	172	-31.30%
2024/01/16	0	0.00	114	45.66	45.40	-114	165	-68.72%	大賣/鉅額交易
2024/01/15	0	0.00	6	48.33	47.85	-6	156	-3.83%
2024/01/12	1	48.90	3	49.03	48.90	-2	156	-1.28%
2024/01/11	1	48.85	0	0.00	48.80	1	157	0.64%
2024/01/10	2	48.70	18	48.79	48.90	-16	157	-10.19%
2024/01/09	2	49.90	13	49.30	49.20	-11	157	-6.98%
2024/01/08	19	49.35	0	0.00	49.40	19	157	12.07%
2024/01/05	1	48.80	1	48.70	48.70	0	156	0.00%
2024/01/04	1	48.80	0	0.00	48.80	1	156	0.64%
2024/01/03	18.8	49.00	6	49.04	49.10	12.8	156	8.16%
2024/01/02	0	0.00	1	49.40	49.10	-1	154	-0.65%
2023/12/29	8	49.94	13	50.00	49.45	-5	153	-3.25%
2023/12/28	13	49.63	0	0.00	49.65	13	151	8.57%
2023/12/27	13	49.28	0	0.00	49.35	13	151	8.56%
2023/12/25	0	0.00	2	48.95	48.95	-2	151	-1.32%
2023/12/22	19	49.38	0	0.00	49.20	19	152	12.48%
2023/12/21	10	49.22	0	0.00	49.30	10	150	6.63%
2023/12/20	62	48.98	4	48.96	48.85	58	148	39.05%
2023/12/19	0	0.00	4	48.83	49.05	-4	147	-2.70%
2023/12/18	0	0.00	2	48.95	48.95	-2	150	-1.33%
2023/12/15	13	49.27	15	49.61	49.65	-2	153	-1.30%
2023/12/14	16	48.87	0	0.00	49.20	16	152	10.51%
2023/12/13	0	0.00	2	48.20	48.00	-2	149	-1.34%
2023/12/12	18	48.01	3	48.15	48.25	15	151	9.90%
2023/12/11	0	0.00	6	48.26	48.15	-6	152	-3.93%
2023/12/08	6	48.43	6	48.51	48.60	0	153	0.00%
2023/12/07	8	48.83	1	49.35	48.45	7	155	4.52%
2023/12/06	9	48.71	0	0.00	48.70	9	155	5.77%
2023/12/05	9	48.61	0	0.00	48.85	9	155	5.78%
2023/12/04	6	48.32	0	0.00	48.20	6	157	3.80%
2023/12/01	2	48.20	1	48.90	48.25	1	163	0.61%
2023/11/30	44	48.08	10	48.74	48.80	34	163	20.77%
2023/11/29	11	47.61	2	47.73	47.60	9	165	5.45%
2023/11/28	24	47.77	0	0.00	47.60	24	181	13.26%
2023/11/27	8	47.36	2	47.25	47.25	6	221	2.71%
2023/11/24	11	47.60	6	47.73	47.75	5	230	2.17%
2023/11/22	15	48.68	2	49.53	48.20	13	271	4.78%
2023/11/21	22	48.76	1	48.70	48.70	21	303	6.92%
2023/11/20	22	48.79	18	49.03	48.50	4	304	1.31%
2023/11/17	54	50.23	9	50.22	50.00	45	302	14.89%
2023/11/16	29	49.29	2	49.00	48.90	27	292	9.23%
2023/11/15	71	47.60	3	47.62	47.75	68	291	23.33%
2023/11/14	6	47.35	5	47.38	47.25	1	291	0.34%
2023/11/13	8	48.00	2	47.80	47.65	6	294	2.03%
2023/11/10	8	48.67	4	48.65	48.65	4	300	1.33%
2023/11/09	15	49.54	0	0.00	49.65	15	303	4.94%
2023/11/08	15	49.59	4	49.85	49.85	11	327	3.36%
2023/11/07	26	50.23	0	0.00	50.10	26	356	7.30%
2023/11/06	34	49.59	0	0.00	49.50	34	358	9.49%
2023/11/03	19	48.51	0	0.00	48.50	19	357	5.31%
2023/11/02	28	48.23	0	0.00	48.35	28	358	7.82%
2023/11/01	19	47.87	2	47.80	47.50	17	357	4.75%
2023/10/31	21	47.25	4	47.30	47.30	17	359	4.72%
2023/10/30	15	47.37	3	47.70	47.70	12	361	3.32%
2023/10/27	26	47.35	0	0.00	47.25	26	361	7.19%
2023/10/26	19	47.48	5	47.48	47.30	14	361	3.87%
2023/10/25	19	47.97	1	48.25	48.25	18	362	4.97%
2023/10/24	19	47.68	1	47.55	48.00	18	363	4.96%
2023/10/23	28	47.98	0	0.00	47.95	28	363	7.71%
2023/10/20	41	48.10	1	47.80	48.10	40	365	10.95%
2023/10/19	26	49.35	0	0.00	49.10	26	365	7.12%
2023/10/18	28.2	50.13	3	50.17	50.10	25.2	365	6.90%
2023/10/17	13	50.32	2	50.20	50.20	11	366	3.00%
2023/10/16	21	50.70	2	50.60	50.60	19	370	5.13%
2023/10/13	10	51.45	0	0.00	51.20	10	374	2.67%
2023/10/12	19	51.62	3	51.57	51.90	16	380	4.21%
2023/10/11	13	51.18	2	51.20	51.20	11	392	2.80%
2023/10/06	0	0.00	6	51.02	50.90	-6	395	-1.52%
2023/10/03	5	51.02	2	51.30	51.30	3	406	0.74%
2023/10/02	15	51.58	1	51.60	51.60	14	408	3.43%
2023/09/28	24	51.27	3	51.23	51.50	21	411	5.11%
2023/09/27	15	51.15	5	51.08	51.00	10	412	2.42%
2023/09/26	0	0.00	9	50.76	50.70	-9	417	-2.15%
2023/09/25	0	0.00	3	50.70	51.00	-3	431	-0.70%
2023/09/22	0	0.00	7	50.59	50.80	-7	450	-1.55%
2023/09/21	4	51.30	63	51.34	50.90	-59	486	-12.13%
2023/09/20	5	52.34	10	52.91	53.00	-5	494	-1.01%
2023/09/19	2	51.65	10	51.61	52.00	-8	513	-1.56%
2023/09/18	7	51.50	15	51.41	51.30	-8	536	-1.49%
2023/09/15	69	51.81	6	51.50	52.00	63	581	10.84%
2023/09/14	2	50.80	32	50.44	50.40	-30	600	-5.00%
2023/09/13	0	0.00	4	50.63	50.60	-4	607	-0.66%
2023/09/12	13	50.86	15	50.73	50.60	-2	614	-0.33%
2023/09/11	3	50.87	29	50.83	50.80	-26	618	-4.20%
2023/09/08	8	51.03	7	50.96	50.90	1	625	0.16%
2023/09/07	11	51.02	16	51.05	51.00	-5	637	-0.78%
2023/09/06	0	0.00	33	51.92	51.70	-33	652	-5.06%
2023/09/05	6	53.22	14	53.25	53.30	-8	665	-1.20%
2023/09/04	11	53.21	90	53.50	53.10	-79	684	-11.54%
2023/09/01	20	55.11	83	55.19	54.00	-63	699	-9.01%
2023/08/31	138	57.30	526	57.36	57.30	-388	705	-54.99%	大買/大賣/鉅額交易
2023/08/30	0	0.00	72	57.44	58.20	-72	677	-10.63%
2023/08/29	8	58.51	53	57.63	59.10	-45	679	-6.62%
2023/08/28	36	58.82	47	58.69	59.20	-11	672	-1.64%
2023/08/25	59	58.18	29	57.87	58.40	30	653	4.59%
2023/08/24	14	54.61	15	54.36	54.80	-1	623	-0.16%
2023/08/23	17	53.86	12	53.72	54.00	5	624	0.80%
2023/08/22	0	0.00	11	53.33	53.10	-11	687	-1.60%
2023/08/21	18	54.03	12	53.56	53.50	6	718	0.83%
2023/08/18	5	53.42	38	53.19	53.50	-33	742	-4.45%
2023/08/17	44	54.01	41	53.61	54.40	3	756	0.40%
2023/08/16	9	52.74	59	52.64	53.00	-50	757	-6.60%
2023/08/15	21	54.91	1	54.60	54.60	20	768	2.60%
2023/08/14	56	55.28	116	55.69	54.80	-60	783	-7.66%	大賣/
2023/08/11	438	54.02	20	54.88	56.10	418	770	54.22%	大買/鉅額交易
2023/08/10	6	50.77	15	51.01	51.00	-9	750	-1.20%
2023/08/09	11	51.21	1	50.70	51.40	10	759	1.32%
2023/08/08	0	0.00	5	50.70	50.80	-5	764	-0.65%
2023/08/07	6	50.75	2	50.75	50.70	4	768	0.52%
2023/08/04	22	51.25	1	50.70	50.90	21	776	2.70%
2023/08/02	2	51.00	12	50.95	50.40	-10	784	-1.27%
2023/08/01	1	51.50	4	51.38	51.50	-3	791	-0.38%
2023/07/31	6	52.05	1	51.50	51.50	5	810	0.62%
2023/07/28	0	0.00	8	51.45	51.50	-8	813	-0.98%
2023/07/27	0	0.00	23	50.78	50.70	-23	817	-2.81%
2023/07/26	4	50.95	18	50.98	51.00	-14	822	-1.70%
2023/07/25	4	51.30	19	51.15	51.20	-15	824	-1.82%
2023/07/24	1	51.20	51	51.05	51.20	-50	821	-6.08%
2023/07/21	8	52.08	38	51.80	51.90	-30	821	-3.65%
2023/07/20	6	52.55	17	52.19	52.30	-11	822	-1.34%
2023/07/19	10	51.69	83	51.50	51.40	-73	829	-8.80%
2023/07/18	0	0.00	36	51.92	52.40	-36	830	-4.33%
2023/07/17	27	53.06	6	52.68	52.60	21	829	2.53%
2023/07/14	51	52.24	29	52.50	52.70	22	836	2.63%
2023/07/13	22	51.67	20	51.64	51.80	2	827	0.24%
2023/07/12	4	51.70	105	51.83	51.70	-101	825	-12.23%	大賣/鉅額交易
2023/07/11	31	51.92	10	51.86	51.70	21	825	2.54%
2023/07/10	53	51.70	25	51.60	51.70	28	829	3.38%
2023/07/07	6	51.00	30	50.76	51.00	-24	831	-2.89%
2023/07/06	35	51.71	9	51.68	51.60	26	828	3.14%
2023/07/05	1	51.10	16	51.58	51.60	-15	826	-1.81%
2023/07/04	5	50.78	27	51.06	51.20	-22	824	-2.67%
2023/07/03	11	50.63	116	51.54	51.70	-105	820	-12.79%	大賣/鉅額交易
2023/06/30	5	53.38	61	52.80	52.80	-56	807	-6.93%
2023/06/29	15	53.00	12	52.68	53.00	3	789	0.38%
2023/06/28	0	0.00	26	52.91	52.50	-26	754	-3.45%
2023/06/27	77	53.59	61	53.66	52.70	16	744	2.15%
2023/06/26	91	55.19	24	54.47	55.00	67	722	9.27%
2023/06/21	100	55.51	68	56.34	55.50	32	701	4.56%
2023/06/20	48	54.58	39	54.79	54.80	9	657	1.37%
2023/06/19	23	53.66	24	53.61	53.40	-1	635	-0.16%
2023/06/16	18	52.77	37	53.03	53.20	-19	626	-3.03%
2023/06/15	44	52.08	10	52.12	52.40	34	620	5.48%
2023/06/14	12	51.71	21	51.91	51.50	-9	619	-1.45%
2023/06/13	8	51.23	82	51.24	51.80	-74	614	-12.03%
2023/06/12	79	50.87	61	50.83	50.40	18	603	2.98%
2023/06/09	37	51.71	130	52.10	52.30	-93	590	-15.75%	大賣/
2023/06/08	3	52.97	19	52.93	52.50	-16	579	-2.76%
2023/06/07	56	51.83	29	51.76	52.10	27	569	4.74%
2023/06/06	28	50.25	28	50.51	51.10	0	555	0.00%
2023/06/05	72	49.28	21	49.02	49.65	51	539	9.45%
2023/06/02	173	48.58	3	48.60	48.65	170	533	31.88%	大買/鉅額交易
2023/06/01	17	47.46	19	47.51	47.30	-2	528	-0.38%
2023/05/31	0	0.00	84	46.32	46.45	-84	532	-15.77%
2023/05/30	1	44.40	10	44.56	44.40	-9	547	-1.64%
2023/05/29	0	0.00	29	44.69	45.00	-29	549	-5.27%
2023/05/26	1	45.25	76	45.08	45.00	-75	561	-13.36%
2023/05/25	16	46.67	25	46.78	46.45	-9	567	-1.59%
2023/05/24	72	47.20	93	47.25	46.85	-21	576	-3.64%
2023/05/23	47	46.67	8	45.99	46.80	39	555	7.01%
2023/05/22	14	45.92	22	45.94	45.95	-8	551	-1.45%
2023/05/19	75	45.93	86	45.93	45.95	-11	558	-1.97%
2023/05/18	96	45.62	75	44.66	45.95	21	543	3.86%
2023/05/17	25	44.93	48	44.98	44.70	-23	529	-4.34%
2023/05/16	11	44.52	32	44.61	44.60	-21	521	-4.02%
2023/05/15	3	43.50	104	42.86	43.90	-101	513	-19.66%	大賣/鉅額交易
2023/05/12	6	43.06	12	42.62	43.05	-6	501	-1.20%
2023/05/11	7	41.87	41	41.98	42.00	-34	496	-6.85%
2023/05/10	34	42.57	4	42.08	42.15	30	491	6.10%
2023/05/09	12	42.61	51	42.38	42.05	-39	486	-8.01%
2023/05/08	27	41.98	12	41.94	42.25	15	476	3.15%
2023/05/05	71	40.18	16	40.78	41.45	55	467	11.76%
2023/05/04	11	39.10	2	39.00	39.55	9	449	2.00%
2023/05/03	45	39.10	0	0.00	39.05	45	446	10.07%
2023/05/02	37	38.80	0	0.00	39.05	37	441	8.39%
2023/04/28	1	37.70	30	38.10	38.20	-29	434	-6.67%
2023/04/27	0	0.00	4	38.13	38.20	-4	433	-0.92%
2023/04/26	15	38.12	1	38.00	38.20	14	433	3.23%
2023/04/25	1	37.75	44	37.69	37.75	-43	432	-9.93%
2023/04/24	33	37.80	62	38.02	37.75	-29	430	-6.74%
2023/04/21	2	37.35	15	37.39	37.45	-13	424	-3.07%
2023/04/20	1	37.40	19	37.28	37.25	-18	421	-4.28%
2023/04/19	47	37.74	12	37.60	37.55	35	418	8.36%
2023/04/18	40	37.19	0	0.00	37.15	40	407	9.81%
2023/04/17	20	37.05	9	37.05	37.05	11	408	2.70%
2023/04/14	51	36.99	0	0.00	37.00	51	408	12.49%
2023/04/13	13	36.67	13	36.89	37.00	0	403	0.00%
2023/04/12	3	36.30	21	36.52	36.70	-18	397	-4.53%
2023/04/11	1	35.80	5	35.69	35.65	-4	394	-1.01%
2023/04/10	3	35.28	2	35.28	35.55	1	394	0.25%
2023/04/07	1	35.10	2	35.03	35.10	-1	397	-0.25%
2023/04/06	1	34.80	31	34.86	34.85	-30	397	-7.54%
2023/03/31	1	35.25	1	35.15	35.15	0	397	0.00%
2023/03/30	3	35.15	3	35.17	35.20	0	400	0.00%
2023/03/29	2	35.45	10	35.41	35.25	-8	400	-2.00%
2023/03/28	2	35.20	2	35.15	35.10	0	400	0.00%
2023/03/27	11	35.12	0	0.00	35.20	11	399	2.76%
2023/03/24	2	35.05	8	35.10	35.10	-6	397	-1.51%
2023/03/23	0	0.00	6	35.58	35.50	-6	396	-1.51%
2023/03/22	1	35.45	5	35.78	35.70	-4	394	-1.01%
2023/03/20	2	35.40	24	35.34	35.25	-22	393	-5.60%
2023/03/17	15	35.68	0	0.00	35.55	15	391	3.83%
2023/03/16	18	34.17	0	0.00	34.30	18	384	4.68%
2023/03/15	13	34.93	0	0.00	34.90	13	380	3.41%
2023/03/14	8	35.19	0	0.00	35.05	8	377	2.12%
2023/03/13	21	35.49	8	35.93	35.35	13	372	3.49%
2023/03/10	9	36.42	7	36.32	36.20	2	365	0.55%
2023/03/09	26	37.08	1	37.80	37.00	25	354	7.06%
2023/03/08	12	37.24	0	0.00	37.40	12	348	3.44%
2023/03/07	34	36.83	1	37.15	36.85	33	342	9.64%
2023/03/06	0	0.00	1	36.80	36.55	-1	334	-0.30%
2023/03/03	33	36.91	31	37.97	36.80	2	327	0.61%
2023/03/02	8	38.76	13	38.38	37.95	-5	311	-1.60%
2023/03/01	3	37.33	1	37.45	37.45	2	287	0.70%
2023/02/24	7	38.37	5	38.72	38.40	2	281	0.71%
2023/02/23	77	39.35	79	39.44	39.60	-2	266	-0.75%
2023/02/22	46	37.09	25	36.45	37.10	21	196	10.70%
2023/02/21	12	35.02	4	34.69	35.05	8	159	5.00%
2023/02/20	16	34.75	10	34.62	34.65	6	157	3.81%
2023/02/17	14	33.95	3	33.88	34.05	11	148	7.43%
2023/02/16	0	0.00	2	33.43	33.30	-2	137	-1.46%
2023/02/15	0	0.00	7	33.23	33.30	-7	140	-4.98%
2023/02/14	0	0.00	7	32.55	32.75	-7	135	-5.18%
2023/02/13	0	0.00	1	32.55	32.50	-1	133	-0.75%
2023/01/16	1	32.35	0	0.00	32.35	1	145	0.69%
2023/01/12	1	32.35	0	0.00	32.25	1	147	0.68%
2023/01/10	1	33.05	1	32.65	32.65	0	145	0.00%
2023/01/09	0	0.00	1	32.60	32.75	-1	142	-0.70%
2023/01/05	2	32.93	0	0.00	33.05	2	149	1.34%
2023/01/04	1	32.00	0	0.00	32.90	1	144	0.69%
2023/01/03	0	0.00	3	32.30	31.85	-3	142	-2.11%
2022/12/30	0	0.00	1	33.15	32.60	-1	142	-0.70%
2022/12/29	0	0.00	11	31.92	33.15	-11	143	-7.67%
2022/12/27	1	32.65	0	0.00	32.90	1	148	0.67%
2022/12/23	0	0.00	10	31.72	32.00	-10	146	-6.81%
2022/12/22	6	31.98	0	0.00	31.85	6	145	4.13%
2022/12/21	0	0.00	2	31.60	31.50	-2	149	-1.34%
2022/12/20	0	0.00	12	31.32	31.50	-12	149	-8.02%
2022/12/19	0	0.00	5	31.49	31.50	-5	150	-3.31%
2022/12/16	0	0.00	6	31.08	31.05	-6	152	-3.95%
2022/12/15	0	0.00	4	31.44	31.45	-4	155	-2.57%
2022/12/14	1	31.15	5	31.14	31.15	-4	155	-2.57%
2022/12/13	0	0.00	2	31.20	30.90	-2	161	-1.24%
2022/12/12	0	0.00	4	31.21	31.15	-4	164	-2.43%
2022/12/09	2	31.15	1	30.95	31.20	1	167	0.60%
2022/12/08	0	0.00	7	30.98	31.05	-7	168	-4.14%
2022/12/07	0	0.00	4	31.10	31.20	-4	172	-2.32%
2022/12/06	0	0.00	1	31.40	31.35	-1	173	-0.58%
2022/12/05	0	0.00	4	31.35	31.50	-4	173	-2.30%
2022/12/02	0	0.00	1	31.40	31.40	-1	176	-0.57%
2022/12/01	0	0.00	10	31.38	31.35	-10	181	-5.50%
2022/11/28	1	30.80	3	30.78	30.95	-2	194	-1.03%
2022/11/25	7	30.88	0	0.00	30.95	7	202	3.45%
2022/11/24	36	30.85	0	0.00	30.95	36	204	17.56%
2022/11/23	22	30.75	0	0.00	30.75	22	205	10.72%
2022/11/22	5	30.71	0	0.00	30.75	5	208	2.40%
2022/11/21	14	30.76	0	0.00	30.70	14	212	6.60%
2022/11/18	4	30.81	0	0.00	30.70	4	211	1.89%
2022/11/17	14	30.48	25	30.92	30.75	-11	212	-5.18%
2022/11/16	3	30.62	21	30.47	30.35	-18	208	-8.62%
2022/11/15	40	30.75	93	30.71	30.60	-53	204	-25.88%
2022/11/14	37	30.87	2	30.95	30.85	35	203	17.20%
2022/11/11	2	30.80	32	30.87	30.75	-30	205	-14.61%
2022/11/10	1	31.00	1	30.60	30.60	0	202	0.00%
2022/11/09	8	30.84	13	30.78	30.80	-5	202	-2.47%
2022/11/08	8	31.01	17	31.07	31.10	-9	202	-4.43%
2022/11/07	8	30.79	16	30.81	30.75	-8	204	-3.92%
2022/11/04	13	30.96	3	30.97	30.90	10	204	4.89%
2022/11/03	2	31.08	24	31.29	31.35	-22	204	-10.75%
2022/11/02	11	30.94	10	30.99	30.95	1	206	0.48%
2022/11/01	2	31.15	5	31.09	31.15	-3	206	-1.45%
2022/10/31	2	30.95	16	31.20	31.20	-14	209	-6.67%
2022/10/27	12	30.96	6	31.31	31.20	6	217	2.76%
2022/10/26	28	30.83	20	31.03	30.80	8	219	3.65%
2022/10/25	12	30.82	13	30.83	30.80	-1	216	-0.46%
2022/10/24	5	30.77	9	30.74	30.85	-4	221	-1.80%
2022/10/21	0	0.00	11	30.63	30.65	-11	221	-4.96%
2022/10/20	5	30.58	26	30.73	30.60	-21	224	-9.37%
2022/10/19	13	30.82	25	30.70	30.60	-12	227	-5.27%
2022/10/18	10	30.98	18	30.96	30.75	-8	233	-3.43%
2022/10/17	17	30.74	15	30.75	30.85	2	237	0.84%
2022/10/14	25	30.64	35	30.73	31.00	-10	236	-4.22%
2022/10/13	25	30.48	51	30.61	30.35	-26	241	-10.76%
2022/10/12	1	30.65	9	30.66	30.75	-8	245	-3.26%
2022/10/11	1	30.70	8	30.70	30.70	-7	248	-2.81%
2022/10/07	38	30.98	1	30.70	31.00	37	260	14.23%
2022/10/06	8	30.74	0	0.00	30.70	8	268	2.98%
2022/10/05	25	30.76	55	31.03	30.70	-30	292	-10.26%
2022/10/04	18	30.92	2	30.92	30.90	16	296	5.40%
2022/10/03	6	30.96	0	0.00	30.75	6	297	2.02%
2022/09/30	15	30.97	14	31.36	31.10	1	302	0.33%
2022/09/29	3	30.88	2	30.77	30.85	1	310	0.32%
2022/09/28	2	30.05	76	30.73	30.70	-74	316	-23.39%
2022/09/27	22	30.29	8	30.43	30.65	14	314	4.46%
2022/09/26	8	30.34	19	30.51	30.30	-11	319	-3.44%
2022/09/23	6	31.16	8	31.04	30.90	-2	320	-0.62%
2022/09/22	22	31.03	16	31.23	30.95	6	325	1.84%
2022/09/21	4	31.44	6	31.13	31.05	-2	322	-0.62%
2022/09/20	12	31.49	71	31.75	31.50	-59	325	-18.15%
2022/09/19	0	0.00	15	31.33	31.20	-15	322	-4.64%
2022/09/16	7	31.72	20	31.74	31.70	-13	321	-4.05%
2022/09/15	6	31.96	25	31.93	32.00	-19	323	-5.87%
2022/09/14	28	31.93	11	31.89	32.00	17	322	5.28%
2022/09/13	6	32.18	0	0.00	32.25	6	324	1.85%
2022/09/12	2	32.20	2	32.30	32.30	0	322	0.00%
2022/09/08	4	32.20	1	32.30	32.30	3	326	0.92%
2022/09/07	2	32.20	25	32.14	32.15	-23	326	-7.05%
2022/09/06	1	32.40	68	32.47	32.30	-67	322	-20.80%
2022/09/05	2	32.65	17	32.55	32.40	-15	318	-4.71%
2022/09/02	0	0.00	18	32.83	32.65	-18	318	-5.65%
2022/09/01	9	33.07	14	32.98	32.75	-5	322	-1.55%
2022/08/31	2	33.25	0	0.00	33.40	2	314	0.64%
2022/08/30	4	33.28	11	33.20	33.40	-7	315	-2.22%
2022/08/29	11	33.05	22	33.09	33.25	-11	319	-3.45%
2022/08/26	11	33.16	4	33.48	33.15	7	322	2.17%
2022/08/25	12	32.86	0	0.00	32.75	12	327	3.67%
2022/08/24	4	32.78	14	32.76	32.70	-10	328	-3.05%
2022/08/23	2	32.75	0	0.00	32.70	2	329	0.61%
2022/08/22	2	32.85	11	32.83	32.80	-9	343	-2.62%
2022/08/19	1	32.90	9	32.91	32.95	-8	352	-2.27%
2022/08/18	1	32.85	10	32.84	33.00	-9	352	-2.55%
2022/08/17	8	32.97	1	32.90	32.80	7	355	1.97%
2022/08/16	7	33.00	2	32.95	32.85	5	359	1.39%
2022/08/15	9	32.97	2	32.90	32.95	7	358	1.95%
2022/08/12	7	33.04	0	0.00	33.00	7	363	1.93%
2022/08/11	3	33.07	14	33.12	33.15	-11	362	-3.04%
2022/08/10	16	33.16	7	33.17	33.20	9	377	2.38%
2022/08/09	25	33.17	1	33.45	33.30	24	377	6.35%
2022/08/08	3	32.90	3	32.95	32.95	0	375	0.00%
2022/08/05	21	33.15	4	33.14	33.05	17	375	4.53%
2022/08/04	0	0.00	38	32.98	33.05	-38	374	-10.15%
2022/08/03	0	0.00	8	32.98	32.80	-8	368	-2.17%
2022/08/02	9	32.96	10	32.71	32.85	-1	367	-0.27%
2022/08/01	16	32.98	4	33.00	32.95	12	367	3.27%
2022/07/29	22	32.99	8	33.22	32.90	14	378	3.70%
2022/07/28	5	33.07	5	33.07	33.05	0	373	0.00%
2022/07/27	14	33.02	1	33.05	33.20	13	375	3.46%
2022/07/26	30	32.95	11	33.00	33.20	19	375	5.07%
2022/07/25	26	32.70	1	32.80	32.95	25	367	6.80%
2022/07/22	15	32.66	30	32.40	32.80	-15	361	-4.15%
2022/07/20	12	32.43	21	32.52	32.55	-9	363	-2.47%
2022/07/19	25	32.14	22	32.38	32.35	3	358	0.84%
2022/07/18	17	32.24	8	32.01	32.05	9	351	2.56%
2022/07/15	25	31.92	57	31.94	32.00	-32	360	-8.88%
2022/07/14	54	32.57	14	32.38	32.00	40	348	11.48%
2022/07/13	60	33.04	72	32.72	32.60	-12	338	-3.55%
2022/07/12	47	31.99	9	31.79	32.20	38	324	11.72%
2022/07/11	15	31.98	16	31.98	31.80	-1	315	-0.32%
2022/07/08	15	32.17	9	32.14	32.20	6	316	1.89%
2022/07/07	14	31.86	18	31.91	32.10	-4	315	-1.27%
2022/07/06	40	31.78	7	32.04	31.85	33	313	10.52%
2022/07/05	16	32.18	16	31.92	31.95	0	311	0.00%
2022/07/04	8	31.36	86	31.53	31.70	-78	309	-25.19%
2022/07/01	10	31.69	3	31.77	31.50	7	312	2.24%
2022/06/30	0	0.00	14	32.21	32.45	-14	313	-4.47%
2022/06/28	2	32.10	2	32.15	32.15	0	323	0.00%
2022/06/27	29	32.22	2	32.28	32.10	27	321	8.39%
2022/06/24	12	32.09	0	0.00	32.00	12	333	3.59%
2022/06/23	18	31.76	9	31.70	31.85	9	333	2.70%
2022/06/22	11	31.73	1	31.70	31.70	10	346	2.89%
2022/06/21	23	31.71	1	31.55	31.80	22	358	6.13%
2022/06/20	11	31.41	0	0.00	31.25	11	360	3.05%
2022/06/17	27	31.85	4	31.80	31.80	23	363	6.32%
2022/06/16	70	31.89	1	31.95	31.60	69	365	18.87%
2022/06/15	59	32.02	6	32.07	31.80	53	372	14.23%
2022/06/14	10	31.72	38	31.54	32.15	-28	379	-7.37%
2022/06/13	8	31.74	35	31.77	31.70	-27	377	-7.16%
2022/06/10	6	31.78	4	31.51	32.20	2	378	0.53%
2022/06/09	6	31.85	0	0.00	31.80	6	389	1.54%
2022/06/08	6	31.67	5	31.50	31.65	1	390	0.26%
2022/06/07	2	31.80	6	31.73	31.80	-4	389	-1.03%
2022/06/06	7	31.79	2	31.95	31.75	5	387	1.29%
2022/06/02	19	32.16	11	32.24	31.75	8	384	2.08%
2022/06/01	6	31.87	6	31.87	31.65	0	382	0.00%
2022/05/31	16	31.77	0	0.00	32.05	16	385	4.15%
2022/05/30	148	31.78	7	31.95	31.70	141	390	36.15%	大買/鉅額交易
2022/05/27	44	31.16	16	31.27	31.40	28	392	7.13%
2022/05/26	12	31.16	2	31.20	30.60	10	389	2.57%
2022/05/25	16	30.81	14	31.04	31.25	2	388	0.52%
2022/05/24	10	30.46	12	30.50	30.55	-2	401	-0.50%
2022/05/23	0	0.00	4	30.90	30.90	-4	394	-1.01%
2022/05/20	16	30.56	12	30.83	30.90	4	401	1.00%
2022/05/19	5	30.99	2	31.10	31.00	3	412	0.73%
2022/05/18	27	31.54	13	31.16	31.50	14	415	3.37%
2022/05/17	9	31.54	6	31.44	31.40	3	409	0.73%
2022/05/16	11	31.70	4	31.86	31.75	7	411	1.70%
2022/05/13	9	31.41	2	31.37	31.40	7	411	1.70%
2022/05/12	2	31.20	3	31.22	31.10	-1	416	-0.24%
2022/05/11	0	0.00	1	31.70	31.25	-1	414	-0.24%
2022/05/10	15	31.04	6	31.08	31.25	9	417	2.16%
2022/05/09	13	31.47	38	31.38	31.20	-25	421	-5.93%
2022/05/06	53	30.87	52	31.55	31.70	1	417	0.24%
2022/05/05	12	31.60	26	31.68	31.95	-14	410	-3.41%
2022/05/04	0	0.00	10	31.17	31.15	-10	406	-2.46%
2022/05/03	13	31.30	3	31.35	31.30	10	410	2.44%
2022/04/29	2	31.45	7	31.44	31.55	-5	414	-1.21%
2022/04/28	0	0.00	17	31.40	31.40	-17	418	-4.06%
2022/04/27	5	31.52	20	31.40	31.30	-15	418	-3.59%
2022/04/26	5	31.85	36	31.99	32.05	-31	418	-7.41%
2022/04/25	2	31.00	30	31.22	31.10	-28	415	-6.73%
2022/04/22	2	31.50	18	31.65	31.60	-16	412	-3.88%
2022/04/21	23	31.67	11	31.85	31.80	12	412	2.91%
2022/04/20	0	0.00	2	31.45	31.35	-2	401	-0.50%
2022/04/19	15	31.03	2	31.30	31.30	13	403	3.22%
2022/04/18	11	31.30	72	31.24	31.20	-61	404	-15.07%
2022/04/15	1	31.25	25	31.36	31.25	-24	403	-5.95%
2022/04/14	55	32.41	3	32.43	31.95	52	402	12.91%
2022/04/13	80	31.99	4	32.11	32.00	76	401	18.94%
2022/04/12	18	31.62	23	31.75	31.55	-5	396	-1.26%
2022/04/11	2	32.10	24	32.32	32.15	-22	389	-5.64%
2022/04/08	0	0.00	10	32.38	32.40	-10	386	-2.59%
2022/04/07	4	32.39	54	32.61	32.40	-50	384	-12.99%
2022/04/06	15	33.17	17	33.02	33.25	-2	378	-0.53%
2022/04/01	13	33.20	35	33.73	33.70	-22	373	-5.88%
2022/03/31	0	0.00	9	33.46	33.40	-9	360	-2.50%
2022/03/30	21	33.43	10	33.23	33.50	11	375	2.93%
2022/03/29	27	32.87	19	32.91	33.15	8	373	2.14%
2022/03/28	4	32.28	31	32.32	32.30	-27	360	-7.50%
2022/03/25	18	33.01	93	33.12	32.90	-75	360	-20.82%
2022/03/24	11	33.79	2	33.70	33.50	9	355	2.53%
2022/03/23	32	34.33	0	0.00	34.20	32	343	9.31%
2022/03/22	4	34.18	1	34.00	34.15	3	338	0.89%
2022/03/21	32	33.95	0	0.00	33.75	32	339	9.42%
2022/03/18	7	34.03	45	33.47	33.50	-38	337	-11.27%
2022/03/17	77	34.71	11	34.74	34.70	66	333	19.82%
2022/03/16	6	33.84	7	33.87	33.85	-1	332	-0.30%
2022/03/15	19	33.83	29	33.75	33.70	-10	333	-3.00%
2022/03/14	68	33.84	1	33.65	34.10	67	337	19.84%
2022/03/11	27	33.42	0	0.00	33.30	27	322	8.37%
2022/03/10	18	33.39	0	0.00	33.35	18	325	5.53%
2022/03/09	14	32.48	2	32.45	32.65	12	329	3.64%
2022/03/08	17	31.59	14	31.58	31.60	3	337	0.89%
2022/03/07	26	32.63	66	32.70	31.95	-40	336	-11.90%
2022/03/04	16	33.49	42	33.51	33.95	-26	329	-7.89%
2022/03/03	18	33.80	18	33.64	33.95	0	327	0.00%
2022/03/02	71	33.57	0	0.00	33.80	71	326	21.76%
2022/03/01	16	32.87	0	0.00	33.05	16	309	5.17%
2022/02/25	5	32.29	5	32.43	32.25	0	304	0.00%
2022/02/24	17	32.64	50	32.94	32.25	-33	305	-10.80%
2022/02/23	5	32.73	3	32.70	32.80	2	290	0.69%
2022/02/22	8	33.39	43	32.82	32.65	-35	295	-11.83%
2022/02/21	23	33.19	22	33.79	34.10	1	298	0.34%
2022/02/18	20	33.24	27	33.30	32.85	-7	292	-2.39%
2022/02/17	39	33.22	22	33.70	33.35	17	306	5.55%
2022/02/16	6	32.65	10	32.71	32.75	-4	299	-1.33%
2022/02/15	14	33.05	0	0.00	32.90	14	301	4.64%
2022/02/14	13	32.85	5	32.55	32.85	8	298	2.68%
2022/02/11	6	32.31	0	0.00	32.45	6	305	1.96%
2022/02/10	7	32.34	15	32.55	32.15	-8	312	-2.56%
2022/02/09	101	32.27	25	32.12	32.45	76	317	23.97%	大買/
2022/02/08	32	31.48	1	31.55	31.35	31	310	9.97%
2022/02/07	65	31.00	1	30.70	31.25	64	317	20.16%
2022/01/26	13	30.62	0	0.00	30.50	13	324	4.01%
2022/01/25	19	30.57	4	30.69	30.45	15	325	4.61%
2022/01/24	4	31.09	4	31.08	31.00	0	322	0.00%
2022/01/21	13	31.19	1	31.20	31.35	12	319	3.76%
2022/01/20	6	31.33	0	0.00	31.30	6	317	1.89%
2022/01/19	11	31.26	0	0.00	31.30	11	319	3.44%
2022/01/14	6	30.96	0	0.00	30.80	6	320	1.87%
2022/01/12	4	31.08	0	0.00	31.05	4	318	1.26%
2022/01/11	3	30.80	0	0.00	30.90	3	316	0.95%
2022/01/10	1	30.95	7	30.89	31.15	-6	315	-1.90%
2022/01/07	0	0.00	4	31.01	31.20	-4	307	-1.30%
2022/01/06	0	0.00	3	30.97	31.25	-3	306	-0.98%
2022/01/04	11	30.99	0	0.00	31.00	11	306	3.59%
2022/01/03	2	30.75	10	31.03	30.90	-8	304	-2.63%
2021/12/30	5	31.02	0	0.00	31.10	5	303	1.64%
2021/12/29	0	0.00	2	31.45	31.15	-2	301	-0.66%
2021/12/28	9	31.15	4	31.23	31.40	5	299	1.67%
2021/12/27	11	30.88	18	30.85	31.30	-7	307	-2.28%
2021/12/24	49	30.64	2	30.95	31.30	47	306	15.36%
2021/12/23	10.5	30.53	3	30.58	30.55	7.5	289	2.59%
2021/12/22	11.5	30.72	0	0.00	30.75	11.5	289	3.97%
2021/12/21	7	30.84	4	30.80	30.90	3	288	1.04%
2021/12/20	7	30.80	7	31.50	31.30	0	286	0.00%
2021/12/17	3	30.65	3	30.53	30.55	0	274	0.00%
2021/12/16	2	30.85	6	30.93	30.55	-4	273	-1.46%
2021/12/15	3	30.50	7	31.16	31.00	-4	273	-1.46%
2021/12/14	4	30.70	2	30.70	30.75	2	271	0.74%
2021/12/13	0	0.00	27	30.85	30.90	-27	268	-10.06%
2021/12/10	40	31.44	10	30.69	31.40	30	262	11.42%
2021/12/09	9	31.02	34	30.80	30.50	-25	254	-9.82%
2021/12/08	5.5	31.28	29	30.98	31.40	-23.5	252	-9.32%
2021/12/07	16	30.42	2	30.30	30.35	14	245	5.71%
2021/12/06	2	31.91	22	30.60	30.60	-20	244	-8.18%
2021/12/03	5	30.82	18	31.08	31.40	-13	241	-5.39%
2021/12/02	0	0.00	32	30.62	31.10	-32	232	-13.73%
2021/12/01	22	29.79	6	29.81	29.85	16	224	7.13%
2021/11/30	0	0.00	5	30.25	30.05	-5	223	-2.24%
2021/11/29	5	29.95	0	0.00	30.20	5	222	2.24%
2021/11/26	10	30.53	12	30.32	30.40	-2	228	-0.88%
2021/11/25	0	0.00	18	30.71	30.75	-18	220	-8.17%
2021/11/24	0	0.00	2	30.95	30.95	-2	218	-0.91%
2021/11/23	0	0.00	15	30.95	30.95	-15	218	-6.86%
2021/11/19	0	0.00	11	30.96	31.00	-11	215	-5.11%
2021/11/18	7	31.01	1	31.20	31.00	6	209	2.86%
2021/11/17	19	31.43	13	31.83	31.25	6	200	2.99%
2021/11/16	13	32.00	4	31.98	32.00	9	188	4.77%
2021/11/12	1	31.40	0	0.00	31.50	1	165	0.60%
2021/11/11	10	31.36	1	31.30	31.40	9	162	5.55%
2021/11/10	5	31.34	0	0.00	31.25	5	161	3.09%
2021/11/08	0	0.00	5	31.24	31.10	-5	142	-3.51%
2021/11/05	4	31.16	1	31.05	31.00	3	136	2.20%
2021/11/04	5	31.34	1	31.50	31.00	4	135	2.96%
2021/11/03	1	30.70	3	30.65	31.30	-2	128	-1.56%
2021/11/02	3	30.48	19	30.45	30.50	-16	121	-13.15%
2021/11/01	21	30.50	2	30.50	30.55	19	124	15.20%
2021/10/29	2	30.25	12	30.17	30.25	-10	120	-8.28%
2021/10/28	5	30.28	2	30.10	30.25	3	119	2.51%
2021/10/27	19	30.07	4	29.89	30.15	15	117	12.74%
2021/10/26	14	29.70	0	0.00	29.80	14	114	12.23%
2021/10/25	6	29.50	1	29.40	29.40	5	112	4.45%
2021/10/22	0	0.00	1	29.15	29.15	-1	111	-0.89%
2021/10/21	1	29.25	0	0.00	29.25	1	109	0.91%
2021/10/18	0	0.00	3	28.83	28.85	-3	114	-2.63%
2021/10/15	0	0.00	5	28.65	28.85	-5	115	-4.32%
2021/10/13	0	0.00	7	28.81	28.55	-7	118	-5.91%
2021/10/12	0	0.00	5	28.68	28.65	-5	118	-4.22%
2021/10/08	4	29.23	2	29.25	29.20	2	117	1.70%
2021/10/07	3	29.35	1	29.15	29.20	2	118	1.69%
2021/10/06	5	29.10	0	0.00	29.05	5	119	4.20%
2021/10/05	1	29.15	3	29.28	29.15	-2	122	-1.64%
2021/10/04	19	29.69	13	29.57	28.80	6	127	4.72%
2021/10/01	11	28.98	25	29.02	28.90	-14	129	-10.82%
2021/09/30	3	29.00	1	28.95	29.00	2	150	1.33%
2021/09/29	4	28.90	28	28.62	29.00	-24	154	-15.56%
2021/09/28	9	28.94	5	28.65	29.20	4	154	2.59%
2021/09/27	6	28.70	0	0.00	28.50	6	154	3.87%
2021/09/24	1	28.40	2	28.45	28.40	-1	156	-0.64%
2021/09/23	1	27.95	5	27.99	27.90	-4	157	-2.55%
2021/09/22	1	28.25	18	27.83	28.25	-17	159	-10.67%
2021/09/17	3	28.63	1	28.20	28.80	2	159	1.25%
2021/09/16	0	0.00	6	28.26	28.35	-6	159	-3.77%
2021/09/15	3	28.07	1	27.75	28.15	2	158	1.26%
2021/09/14	0	0.00	1	27.95	28.05	-1	160	-0.62%
2021/09/10	0	0.00	1	27.45	27.50	-1	196	-0.51%
2021/09/09	0	0.00	1	27.55	27.45	-1	196	-0.51%
2021/09/08	0	0.00	3	28.00	27.85	-3	194	-1.54%
2021/09/07	0	0.00	3	28.18	28.15	-3	193	-1.55%
2021/09/03	4	28.66	0	0.00	28.45	4	192	2.08%
2021/09/02	0	0.00	2	28.65	28.40	-2	191	-1.04%
2021/09/01	57	29.04	15	28.89	29.05	42	190	22.03%
2021/08/31	8	28.36	5	28.33	28.25	3	184	1.63%
2021/08/30	11	28.56	0	0.00	28.50	11	185	5.92%
2021/08/27	5	28.60	0	0.00	28.70	5	193	2.59%
2021/08/26	14	28.51	1	28.55	28.45	13	194	6.68%
2021/08/25	47	28.42	1	28.15	28.50	46	195	23.58%
2021/08/24	9	27.66	0	0.00	27.90	9	192	4.68%
2021/08/23	16	27.42	0	0.00	27.50	16	192	8.33%
2021/08/20	17	27.22	8	27.29	27.40	9	191	4.69%
2021/08/19	22	27.04	18	27.08	27.35	4	192	2.08%
2021/08/18	9	27.14	0	0.00	27.35	9	190	4.72%
2021/08/17	6	27.05	3	27.08	27.00	3	190	1.58%
2021/08/16	3	27.00	42	27.06	27.15	-39	191	-20.38%
2021/08/13	3	27.40	8	27.49	27.40	-5	189	-2.64%
2021/08/12	0	0.00	3	27.45	27.30	-3	189	-1.58%
2021/08/11	1	27.60	7	27.48	27.30	-6	191	-3.14%
2021/08/10	1	27.80	8	27.78	27.45	-7	193	-3.62%
2021/08/09	0	0.00	24	27.64	27.55	-24	197	-12.17%
2021/08/06	0	0.00	12	27.70	27.95	-12	200	-5.99%
2021/08/05	8	28.00	41	28.03	28.00	-33	200	-16.44%
2021/08/03	1	28.40	2	28.53	28.70	-1	209	-0.48%
2021/08/02	9	28.53	8	28.46	28.65	1	214	0.47%
2021/07/29	0	0.00	1	28.35	28.20	-1	215	-0.46%
2021/07/28	0	0.00	6	28.26	28.15	-6	217	-2.76%
2021/07/27	7	28.31	7	28.39	28.30	0	218	0.00%
2021/07/26	5	28.92	11	28.71	28.60	-6	218	-2.74%
2021/07/23	0	0.00	2	29.28	29.25	-2	219	-0.91%
2021/07/22	19	28.80	0	0.00	28.80	19	218	8.70%
2021/07/21	7	28.79	17	28.73	28.55	-10	218	-4.57%
2021/07/20	10	29.03	6	28.87	28.85	4	219	1.82%
2021/07/19	8	29.13	7	29.11	29.10	1	219	0.45%
2021/07/15	0	0.00	5	28.61	28.60	-5	220	-2.26%
2021/07/14	2	28.48	0	0.00	28.50	2	222	0.90%
2021/07/13	15	28.72	1	28.60	28.50	14	224	6.25%
2021/07/12	8	28.78	18	28.65	28.60	-10	222	-4.50%
2021/07/09	15	29.36	39	29.26	29.20	-24	219	-10.94%
2021/07/08	19	30.01	17	29.80	29.95	2	215	0.93%
2021/07/07	67	30.24	34	30.14	30.35	33	206	16.01%
2021/07/06	3	28.70	6	28.52	29.20	-3	184	-1.63%
2021/07/05	7	28.41	1	28.60	28.50	6	182	3.29%
2021/07/02	2	28.30	11	28.59	28.25	-9	182	-4.92%
2021/07/01	1	28.45	1	28.30	28.45	0	183	0.00%
2021/06/30	2	28.30	82	28.07	28.00	-80	183	-43.69%
2021/06/29	5	28.12	35	28.11	28.10	-30	183	-16.36%
2021/06/28	0	0.00	14	28.55	28.45	-14	182	-7.69%
2021/06/25	5	29.20	10	29.11	29.05	-5	182	-2.74%
2021/06/24	2	29.30	3	29.33	29.20	-1	181	-0.55%
2021/06/23	20	29.54	0	0.00	29.50	20	182	10.99%
2021/06/22	14	29.81	29	29.77	29.85	-15	180	-8.32%
2021/06/21	78	30.49	65	30.51	30.35	13	175	7.42%
2021/06/18	11	29.27	9	28.97	29.75	2	146	1.37%
2021/06/17	1	29.20	1	28.90	29.20	0	145	0.00%
2021/06/16	1	29.00	0	0.00	29.00	1	147	0.68%
2021/06/15	5	28.67	0	0.00	28.55	5	149	3.36%
2021/06/11	6	28.76	13	28.67	28.70	-7	152	-4.59%
2021/06/10	2	28.48	2	28.40	28.35	0	153	0.00%
2021/06/09	0	0.00	1	28.40	28.35	-1	154	-0.65%
2021/06/04	38	29.21	8	29.42	29.50	30	158	18.89%
2021/06/03	14	28.01	73	28.00	27.75	-59	158	-37.34%
2021/06/02	3	27.70	52	27.74	27.55	-49	159	-30.63%
2021/06/01	0	0.00	2	27.98	28.00	-2	160	-1.24%
2021/05/31	3	28.08	0	0.00	28.00	3	169	1.77%
2021/05/28	0	0.00	20	27.88	28.00	-20	174	-11.46%
2021/05/27	8	27.72	12	27.70	27.80	-4	185	-2.15%
2021/05/26	0	0.00	3	28.18	28.20	-3	191	-1.57%
2021/05/25	4	28.24	0	0.00	28.20	4	201	1.99%
2021/05/24	16	27.58	8	28.06	28.60	8	206	3.88%
2021/05/21	1	27.15	3	27.68	27.65	-2	209	-0.95%
2021/05/20	5	26.80	14	26.71	26.75	-9	211	-4.26%
2021/05/19	11	26.81	20	26.73	27.20	-9	212	-4.23%
2021/05/18	26	26.73	35	26.58	27.45	-9	215	-4.17%
2021/05/17	11	26.69	27	26.48	26.40	-16	215	-7.43%
2021/05/14	0	0.00	31	28.40	28.40	-31	213	-14.51%
2021/05/13	34	28.83	59	28.68	28.90	-25	210	-11.85%
2021/05/12	20	29.06	24	29.13	28.90	-4	206	-1.94%
2021/05/11	12	29.42	3	29.60	29.20	9	194	4.62%
2021/05/10	8	29.61	2	29.40	29.70	6	191	3.14%
2021/05/07	6	29.33	0	0.00	29.35	6	188	3.19%
2021/05/06	0	0.00	5	29.25	29.50	-5	190	-2.62%
2021/05/05	3	29.18	20	29.10	29.45	-17	190	-8.92%
2021/05/04	2	28.98	3	29.08	29.05	-1	190	-0.52%
2021/05/03	1	29.20	16	29.11	29.10	-15	190	-7.89%
2021/04/29	13	29.46	72	29.36	29.30	-59	195	-30.25%
2021/04/28	1	29.60	17	29.57	29.60	-16	200	-7.97%
2021/04/27	6.5	29.47	22	29.51	29.60	-15.5	205	-7.55%
2021/04/26	8	29.35	19	29.45	29.45	-11	206	-5.31%
2021/04/23	2	29.20	8	29.34	29.25	-6	207	-2.89%
2021/04/22	8	29.38	8	29.29	29.35	0	207	0.00%
2021/04/21	3	29.05	13	29.17	29.15	-10	206	-4.84%
2021/04/20	4	29.19	92	29.12	29.15	-88	209	-41.97%
2021/04/19	0	0.00	11	29.20	29.25	-11	207	-5.29%
2021/04/16	2	29.15	3	29.22	29.30	-1	205	-0.49%
2021/04/15	0	0.00	2	29.28	29.15	-2	207	-0.97%
2021/04/14	1	29.35	6	29.25	29.05	-5	207	-2.40%
2021/04/13	7	29.37	6	29.28	29.15	1	214	0.47%
2021/04/12	0	0.00	4	29.13	29.10	-4	215	-1.86%
2021/04/09	0	0.00	7	29.34	29.30	-7	218	-3.21%
2021/04/08	0	0.00	8	29.33	29.60	-8	217	-3.68%
2021/04/07	1	29.50	0	0.00	29.70	1	216	0.46%
2021/04/06	8	29.54	0	0.00	29.45	8	216	3.69%
2021/04/01	10	29.31	0	0.00	29.55	10	216	4.62%
2021/03/30	0	0.00	1	29.35	29.30	-1	214	-0.47%
2021/03/29	4	29.25	8	29.16	29.15	-4	212	-1.88%
2021/03/26	8	29.19	3	29.18	29.20	5	212	2.35%
2021/03/25	0	0.00	2	29.23	29.20	-2	213	-0.94%
2021/03/24	0	0.00	5	29.14	29.05	-5	214	-2.33%
2021/03/23	0	0.00	28	29.02	28.95	-28	214	-13.08%
2021/03/22	0	0.00	1	29.10	29.10	-1	216	-0.46%
2021/03/19	0	0.00	48	29.26	29.25	-48	220	-21.77%
2021/03/18	0	0.00	7	29.52	29.55	-7	219	-3.19%
2021/03/17	2	29.40	28	29.44	29.50	-26	218	-11.92%
2021/03/16	2	29.95	0	0.00	29.80	2	215	0.93%
2021/03/12	0	0.00	10	29.95	29.85	-10	215	-4.65%
2021/03/11	12	30.16	3	30.40	30.00	9	214	4.20%
2021/03/10	10	30.25	0	0.00	30.25	10	213	4.68%
2021/03/09	20	30.46	27	31.26	30.75	-7	213	-3.28%
2021/03/08	5	30.04	27	29.90	29.85	-22	207	-10.60%
2021/03/05	8	29.96	11	29.96	29.95	-3	203	-1.47%
2021/03/04	6	30.08	27	30.56	30.10	-21	203	-10.34%
2021/03/03	24	30.57	120	30.59	30.45	-96	194	-49.26%	大賣/
2021/03/02	0	0.00	57	30.71	31.35	-57	191	-29.74%
2021/02/26	17	30.27	176	30.23	30.80	-159	181	-87.65%	大賣/鉅額交易
2021/02/25	13	31.00	16	30.91	30.95	-3	175	-1.71%
2021/02/24	23	30.78	0	0.00	30.95	23	170	13.51%
2021/02/23	36	30.62	0	0.00	30.50	36	167	21.46%
2021/02/22	14	30.62	0	0.00	30.50	14	163	8.55%
2021/02/19	3	30.25	13	30.10	30.00	-10	163	-6.10%
2021/02/18	23	30.55	0	0.00	30.60	23	163	14.04%
2021/02/17	30	30.33	10	30.13	30.25	20	161	12.39%
2021/02/05	17	29.90	1	29.75	30.00	16	161	9.91%
2021/02/04	0	0.00	6	29.12	29.35	-6	165	-3.64%
2021/02/03	0	0.00	2	29.20	29.20	-2	171	-1.16%
2021/02/02	1	29.20	0	0.00	29.20	1	190	0.53%
2021/01/29	1	29.55	59	29.42	29.10	-58	198	-29.28%
2021/01/28	0	0.00	27	29.58	29.75	-27	204	-13.21%
2021/01/27	1	30.20	2	30.13	30.10	-1	206	-0.48%
2021/01/26	0	0.00	16	29.96	30.10	-16	212	-7.51%
2021/01/22	0	0.00	2	30.40	30.35	-2	221	-0.90%
2021/01/20	0	0.00	51	29.92	29.85	-51	211	-24.06%
2021/01/13	23	30.49	0	0.00	30.75	23	215	10.70%
2021/01/08	10	30.16	0	0.00	30.00	10	215	4.64%
2021/01/07	8	30.35	0	0.00	30.60	8	213	3.75%
2021/01/06	0	0.00	19	30.49	30.30	-19	213	-8.89%
2021/01/05	0	0.00	6	30.57	30.55	-6	207	-2.89%
2021/01/04	36	30.39	0	0.00	30.65	36	205	17.52%
2020/12/30	0	0.00	3	30.00	30.05	-3	207	-1.44%
2020/12/29	2	30.50	0	0.00	30.30	2	209	0.96%
2020/12/23	2	29.48	0	0.00	29.70	2	211	0.94%
2020/12/22	1	29.80	0	0.00	29.40	1	224	0.44%
2020/12/21	3	30.00	0	0.00	29.95	3	236	1.27%
2020/12/18	3	29.90	4	29.93	30.15	-1	246	-0.41%
2020/12/17	1	30.00	0	0.00	30.00	1	263	0.38%
2020/12/16	11	30.17	0	0.00	30.25	11	314	3.50%
2020/12/15	16	29.88	32	29.83	30.00	-16	400	-4.00%
2020/12/14	1	29.85	0	0.00	30.00	1	442	0.23%
2020/12/11	1	29.90	0	0.00	29.85	1	455	0.22%
2020/12/10	7	30.06	0	0.00	29.95	7	469	1.49%
2020/12/09	28	30.26	10	30.11	30.20	18	483	3.72%
2020/12/08	13	29.92	0	0.00	30.05	13	493	2.64%
2020/12/07	8	29.78	4	29.91	29.90	4	498	0.80%
2020/12/04	31	30.07	0	0.00	30.00	31	505	6.13%
2020/12/03	17	29.80	5	29.26	30.05	12	505	2.37%
2020/12/02	14	29.33	23	29.24	29.45	-9	510	-1.76%
2020/12/01	0	0.00	1	29.55	29.55	-1	518	-0.19%
2020/11/30	0	0.00	3	29.55	29.55	-3	537	-0.56%
2020/11/27	0	0.00	5	29.97	29.90	-5	543	-0.92%
2020/11/26	9	30.15	6	30.21	30.30	3	552	0.54%
2020/11/25	5	30.12	3	30.07	30.15	2	565	0.35%
2020/11/24	3	29.78	1	29.95	29.75	2	573	0.35%
2020/11/23	10	29.95	3	29.97	29.65	7	579	1.21%
2020/11/20	3	30.02	0	0.00	29.95	3	586	0.51%
2020/11/18	2	29.83	1	29.90	30.00	1	607	0.16%
2020/11/17	5	30.02	55	29.98	30.00	-50	608	-8.22%
2020/11/16	14	29.53	0	0.00	29.65	14	609	2.30%
2020/11/13	9	29.58	5	29.55	29.55	4	609	0.66%
2020/11/12	1	29.35	11	29.66	29.25	-10	609	-1.64%
2020/11/11	35	29.70	0	0.00	29.80	35	603	5.80%
2020/11/10	22	30.72	56	31.53	30.05	-34	596	-5.70%
2020/11/09	29	30.01	16	30.03	30.00	13	580	2.24%
2020/11/06	15	30.14	0	0.00	29.95	15	578	2.59%
2020/11/05	17	31.21	3	30.53	30.35	14	574	2.44%
2020/11/04	1	31.60	37	32.23	31.85	-36	569	-6.32%
2020/11/03	13	31.54	4	31.30	31.75	9	566	1.59%
2020/11/02	2	30.75	39	30.39	30.45	-37	563	-6.57%
2020/10/30	13	31.99	89	31.23	30.70	-76	568	-13.37%
2020/10/29	8	31.70	18	31.81	32.00	-10	562	-1.78%
2020/10/28	9	31.53	0	0.00	31.60	9	562	1.60%
2020/10/27	20	31.62	0	0.00	31.95	20	560	3.57%
2020/10/26	92	31.64	1	31.80	32.10	91	559	16.28%
2020/10/23	8	30.48	0	0.00	30.70	8	549	1.46%
2020/10/22	24	30.94	8	30.92	31.00	16	552	2.90%
2020/10/21	11	30.14	2	30.35	30.55	9	552	1.63%
2020/10/20	6	30.33	8	30.48	30.45	-2	553	-0.36%
2020/10/19	32	29.94	0	0.00	30.50	32	553	5.78%
2020/10/16	8	30.14	0	0.00	30.00	8	551	1.45%
2020/10/15	0	0.00	22	30.06	30.05	-22	554	-3.97%
2020/10/14	7	30.23	0	0.00	30.00	7	555	1.26%
2020/10/13	12	29.98	2	30.00	29.90	10	557	1.79%
2020/10/12	1	30.00	1	30.20	29.95	0	558	0.00%
2020/10/08	3	30.02	1	29.85	30.00	2	564	0.35%
2020/10/07	4	29.10	8	29.64	30.00	-4	568	-0.70%
2020/10/06	22	28.98	12	29.10	29.25	10	565	1.77%
2020/10/05	23	28.70	0	0.00	28.60	23	566	4.06%
2020/09/30	0	0.00	6	28.75	28.80	-6	568	-1.05%
2020/09/29	1	28.40	8	28.58	28.70	-7	572	-1.22%
2020/09/28	11	28.53	0	0.00	28.80	11	575	1.91%
2020/09/25	15	28.42	44	28.40	28.50	-29	580	-4.99%
2020/09/24	10	28.57	114	28.55	28.60	-104	568	-18.28%	大賣/鉅額交易
2020/09/23	8	28.36	13	28.34	28.35	-5	561	-0.89%
2020/09/22	13	28.23	138	28.18	28.20	-125	557	-22.40%	大賣/鉅額交易
2020/09/21	65	28.73	233	28.71	28.15	-168	548	-30.64%	大賣/鉅額交易
2020/09/18	847	30.77	277	30.80	30.35	570	500	113.84%	大買/大賣/鉅額交易
2020/09/17	213	32.17	282	31.72	31.15	-69	413	-16.69%	大買/大賣/
2020/09/16	54	30.37	9	30.41	30.45	45	367	12.24%
2020/09/15	8	30.60	66	30.36	30.40	-58	354	-16.36%
2020/09/14	16	31.02	34	31.19	31.50	-18	341	-5.27%
2020/09/11	29	30.27	96	30.26	30.50	-67	328	-20.42%
2020/09/10	13	30.00	79	29.93	30.00	-66	318	-20.70%
2020/09/09	13	30.08	7	30.08	29.95	6	315	1.90%
2020/09/08	5	29.82	27	29.95	29.75	-22	313	-7.01%
2020/09/07	9	29.84	78	29.82	29.75	-69	313	-22.03%
2020/09/04	53	29.91	49	29.87	29.75	4	317	1.26%
2020/09/03	184	30.03	32	30.32	30.60	152	314	48.37%	大買/鉅額交易
2020/09/02	34	29.61	67	29.61	29.50	-33	303	-10.88%
2020/09/01	35	29.51	63	29.51	29.40	-28	311	-9.00%
2020/08/31	35	30.26	16	30.22	30.20	19	310	6.11%
2020/08/28	44	30.30	30	30.47	30.10	14	305	4.58%
2020/08/27	36	30.12	12	30.14	30.10	24	320	7.49%
2020/08/26	38	30.27	22	30.09	30.00	16	327	4.89%
2020/08/25	142	30.13	83	30.14	29.90	59	326	18.06%	大買/
2020/08/24	159	29.36	67	29.24	30.00	92	328	28.04%	大買/
2020/08/21	1	28.30	40	28.64	28.80	-39	328	-11.86%
2020/08/20	9	28.36	41	28.40	28.25	-32	364	-8.77%
2020/08/19	2	28.85	0	0.00	28.80	2	372	0.54%
2020/08/18	6	28.63	1	28.60	28.80	5	386	1.29%
2020/08/14	7	28.39	2	28.45	28.30	5	390	1.28%
2020/08/13	17	28.49	11	28.51	28.50	6	390	1.54%
2020/08/12	6	28.18	2.5	28.20	28.10	3.5	392	0.89%
2020/08/11	10	28.21	1	28.20	28.15	9	393	2.29%
2020/08/10	14	28.24	4	28.25	28.00	10	393	2.54%
2020/08/07	11	28.69	31	28.73	28.55	-20	393	-5.08%
2020/08/06	32	29.36	4	29.38	29.20	28	392	7.13%
2020/08/05	11	28.29	28	28.81	29.45	-17	391	-4.35%
2020/08/04	6	28.03	8	28.08	28.15	-2	381	-0.52%
2020/08/03	0	0.00	70	27.80	27.95	-70	382	-18.28%
2020/07/31	0	0.00	17	28.00	28.35	-17	383	-4.43%
2020/07/30	0	0.00	19	27.99	28.00	-19	387	-4.91%
2020/07/29	10	27.97	19	27.93	27.80	-9	389	-2.31%
2020/07/28	0	0.00	63	27.68	27.75	-63	392	-16.07%
2020/07/27	0	0.00	78	28.04	28.25	-78	397	-19.64%
2020/07/24	23	28.50	14	28.50	28.40	9	397	2.26%
2020/07/23	0	0.00	6	28.44	28.55	-6	402	-1.49%
2020/07/22	12	28.66	4	28.63	28.65	8	403	1.98%
2020/07/21	145	28.87	3	28.77	28.90	142	405	35.02%	大買/鉅額交易
2020/07/20	21	28.33	7	28.25	28.20	14	401	3.48%
2020/07/17	1	29.00	0	0.00	28.80	1	401	0.25%
2020/07/16	18	29.30	0	0.00	29.10	18	400	4.49%
2020/07/15	15	29.20	2	29.25	29.50	13	401	3.24%
2020/07/14	11	29.08	6	29.02	28.90	5	397	1.26%
2020/07/13	13	28.91	10	28.92	28.90	3	395	0.76%
2020/07/10	41	28.72	3	28.78	28.60	38	397	9.56%
2020/07/09	100	28.89	3	28.85	29.00	97	394	24.57%
2020/07/08	14	28.61	0	0.00	28.50	14	393	3.56%
2020/07/06	45	28.56	42	28.51	28.55	3	386	0.78%
2020/07/03	3	28.58	12	28.55	28.45	-9	377	-2.38%
2020/07/02	39	28.62	17	28.60	28.50	22	375	5.85%
2020/07/01	22	28.83	74	28.72	28.60	-52	369	-14.08%
2020/06/30	64	28.84	57	28.78	29.30	7	363	1.92%
2020/06/29	0	0.00	25	27.96	27.80	-25	355	-7.04%
2020/06/24	10	28.55	29	28.28	28.10	-19	350	-5.41%
2020/06/23	17	28.06	6	28.03	28.05	11	350	3.14%
2020/06/22	37	28.05	6	28.03	28.10	31	350	8.85%
2020/06/19	7	28.09	0	0.00	28.00	7	351	1.99%
2020/06/18	5	28.02	11	27.94	27.90	-6	353	-1.70%
2020/06/17	5	27.93	11	28.12	28.00	-6	357	-1.68%
2020/06/16	18	28.24	33	28.38	28.45	-15	359	-4.17%
2020/06/15	1	27.70	53	27.84	27.80	-52	369	-14.08%
2020/06/12	12	27.71	11	28.08	28.25	1	369	0.27%
2020/06/11	64	28.39	19	28.93	28.20	45	371	12.10%
2020/06/10	39	29.21	18	29.19	29.20	21	365	5.74%
2020/06/09	18	29.64	40	29.65	29.80	-22	364	-6.04%
2020/06/08	83.5	29.94	1	30.15	30.15	82.5	358	23.03%
2020/06/05	127	29.24	0	0.00	29.35	127	345	36.75%	大買/鉅額交易
2020/06/04	47	28.83	7	28.70	29.00	40	339	11.78%
2020/06/03	158	28.45	2	28.65	28.60	156	336	46.36%	大買/鉅額交易
2020/06/02	34	28.01	0	0.00	28.05	34	313	10.86%
2020/06/01	32	28.00	3	27.98	27.85	29	300	9.66%
2020/05/29	12	28.21	31	28.20	27.80	-19	291	-6.53%
2020/05/28	13	28.02	108	28.25	27.70	-95	281	-33.76%	大賣/
2020/05/27	44	28.99	8	28.96	28.80	36	270	13.33%
2020/05/26	34	28.19	0	0.00	27.75	34	233	14.57%
2020/05/25	24	28.17	9	27.35	28.00	15	223	6.72%
2020/05/22	0	0.00	40	26.84	26.90	-40	207	-19.23%
2020/05/21	22	26.90	5	26.95	26.90	17	208	8.16%
2020/05/20	8	26.33	6	26.43	26.40	2	205	0.97%
2020/05/19	11	26.37	2	26.25	26.40	9	204	4.39%
2020/05/18	2	26.15	0	0.00	26.20	2	201	0.99%
2020/05/15	0	0.00	3	26.22	26.40	-3	201	-1.49%
2020/05/14	0	0.00	2	26.20	26.40	-2	199	-1.00%
2020/05/12	0	0.00	3	26.18	26.50	-3	203	-1.48%
2020/05/11	13	26.79	0	0.00	26.65	13	201	6.46%
2020/05/08	10	26.46	0	0.00	26.60	10	203	4.91%
2020/05/07	34	26.52	11	26.25	26.75	23	202	11.36%
2020/05/06	13	26.32	11	25.98	26.35	2	202	0.99%
2020/05/05	4	26.29	8	26.34	26.35	-4	201	-1.99%
2020/05/04	2	26.40	7	26.24	26.30	-5	201	-2.49%
2020/04/30	42	26.34	0	0.00	27.05	42	198	21.19%
2020/04/29	45	24.99	0	0.00	25.00	45	193	23.25%
2020/04/27	16	24.91	0	0.00	24.95	16	199	8.03%
2020/04/24	0	0.00	1	24.40	24.50	-1	203	-0.49%
2020/04/23	9	24.70	0	0.00	24.70	9	205	4.37%
2020/04/21	0	0.00	30	24.39	24.70	-30	217	-13.77%
2020/04/20	0	0.00	8	25.17	24.85	-8	225	-3.54%
2020/04/17	32	25.61	0	0.00	25.50	32	274	11.67%
2020/04/16	0	0.00	19	24.72	25.20	-19	299	-6.35%
2020/04/15	2	25.13	1	24.35	25.35	1	310	0.32%
2020/04/14	5	24.47	0	0.00	24.65	5	311	1.60%
2020/04/07	2	25.08	0	0.00	25.15	2	329	0.61%
2020/04/01	0	0.00	1	25.15	25.10	-1	341	-0.29%
2020/03/31	1	24.75	1	24.95	24.75	0	344	0.00%
2020/03/30	0	0.00	3	24.97	24.75	-3	348	-0.86%
2020/03/27	6	25.00	3	25.17	25.10	3	358	0.84%
2020/03/26	1	24.15	1	24.55	24.50	0	377	0.00%
2020/03/25	0	0.00	6	23.99	24.05	-6	382	-1.57%
2020/03/23	1	22.80	0	0.00	23.00	1	406	0.25%
2020/03/20	0	0.00	1	21.80	23.00	-1	407	-0.25%
2020/03/19	0	0.00	20	22.28	22.20	-20	420	-4.76%
2020/03/18	4	23.21	0	0.00	22.80	4	429	0.93%
2020/03/13	0	0.00	29	22.64	23.60	-29	459	-6.31%
2020/03/12	0	0.00	7	24.67	24.00	-7	466	-1.50%
2020/03/11	0	0.00	2	25.30	25.20	-2	487	-0.41%
2020/03/10	9	24.81	0	0.00	25.30	9	545	1.65%
2020/03/09	1	24.25	12	24.72	25.00	-11	561	-1.96%
2020/03/06	0	0.00	6	25.03	25.00	-6	582	-1.03%
2020/03/04	11	25.30	0	0.00	25.20	11	612	1.80%
2020/03/03	0	0.00	4	25.43	25.15	-4	630	-0.63%
2020/03/02	19	25.26	0	0.00	25.35	19	649	2.92%
2020/02/27	0	0.00	11	25.00	24.80	-11	676	-1.63%
2020/02/07	0	0.00	12	25.63	25.70	-12	923	-1.30%
2020/02/06	0	0.00	17	26.16	26.35	-17	937	-1.81%
2020/02/05	3	25.43	16	25.71	25.90	-13	938	-1.38%
2020/02/04	0	0.00	22	25.90	26.10	-22	941	-2.34%
2020/02/03	26	25.23	12	25.33	25.45	14	965	1.45%
2020/01/31	0	0.00	1	26.20	25.70	-1	975	-0.10%
2020/01/30	7	25.30	0	0.00	25.45	7	987	0.71%
2020/01/20	1	27.60	6	27.48	27.75	-5	983	-0.51%
2020/01/17	3	27.67	4	27.53	27.75	-1	987	-0.10%
2020/01/16	4	27.30	3	27.20	27.30	1	988	0.10%
2020/01/15	0	0.00	9	27.40	27.40	-9	985	-0.91%
2020/01/13	14	28.45	138	28.31	28.30	-124	974	-12.72%	大賣/鉅額交易
2020/01/10	35	31.52	0	0.00	31.40	35	925	3.78%
2020/01/09	4	29.93	18	30.07	30.50	-14	898	-1.56%
2020/01/08	0	0.00	49	28.73	28.85	-49	886	-5.53%
2020/01/07	0	0.00	39	29.08	28.90	-39	884	-4.41%
2020/01/02	0	0.00	1	30.00	30.00	-1	873	-0.11%
2019/12/31	0	0.00	21	29.70	29.65	-21	870	-2.41%
2019/12/30	2	28.75	10	29.90	30.00	-8	865	-0.92%
2019/12/27	1	29.25	13	29.35	29.35	-12	858	-1.40%
2019/12/26	0	0.00	12	29.75	29.70	-12	855	-1.40%
2019/12/25	2	29.65	0	0.00	29.65	2	851	0.23%
2019/12/24	7	29.46	44	29.74	29.60	-37	848	-4.36%
2019/12/23	6	29.10	14	29.85	29.35	-8	838	-0.95%
2019/12/20	5	30.25	44	30.48	30.30	-39	818	-4.76%
2019/12/19	113	30.92	10	30.94	30.90	103	812	12.67%	大買/鉅額交易
2019/12/18	1	31.55	0	0.00	30.25	1	797	0.13%
2019/12/17	20	32.11	0	0.00	32.15	20	785	2.55%
2019/12/16	26	31.03	42	31.94	32.00	-16	781	-2.05%
2019/12/13	1	32.10	87	32.08	32.20	-86	770	-11.17%
2019/12/12	70	32.49	79	32.50	32.50	-9	752	-1.20%
2019/12/11	41	31.58	9	32.00	32.10	32	733	4.36%
2019/12/10	18	30.81	49	31.26	31.20	-31	720	-4.30%
2019/12/09	10	31.11	33	30.84	31.20	-23	714	-3.22%
2019/12/06	103	29.87	0	0.00	30.20	103	703	14.64%	大買/鉅額交易
2019/12/05	79	30.94	54	31.42	30.25	25	681	3.67%
2019/12/04	13	30.87	34	30.89	31.35	-21	622	-3.38%
2019/12/03	41	30.10	4	30.00	30.60	37	602	6.14%
2019/12/02	42	29.37	0	0.00	29.35	42	576	7.29%
2019/11/29	13	29.33	55	29.28	29.20	-42	559	-7.51%
2019/11/28	3	29.05	13	29.19	29.45	-10	546	-1.83%
2019/11/27	27	28.67	5	28.40	28.70	22	528	4.16%
2019/11/26	0	0.00	2	28.90	28.95	-2	507	-0.39%
2019/11/25	33	28.13	3	28.50	28.35	30	478	6.26%
2019/11/22	26	27.10	31	26.89	27.55	-5	453	-1.10%
2019/11/21	60	27.17	17	27.10	27.30	43	423	10.15%
2019/11/20	124	27.02	3	27.05	27.15	121	389	31.08%	大買/鉅額交易
2019/11/18	3	26.58	2	26.50	26.85	1	346	0.29%
2019/11/13	6	26.03	1	26.30	26.25	5	309	1.61%
2019/10/22	3	22.35	0	0.00	22.30	3	169	1.77%
2019/10/21	10	22.15	0	0.00	22.25	10	172	5.79%
2019/10/04	0	0.00	12	21.66	21.70	-12	312	-3.84%
2019/09/27	0	0.00	35	21.65	21.60	-35	314	-11.12%
2019/09/24	6	22.00	0	0.00	22.05	6	314	1.91%
2019/09/18	0	0.00	4	22.03	22.15	-4	313	-1.28%
2019/09/11	6	21.71	0	0.00	21.70	6	308	1.94%
2019/09/10	7	21.59	1	21.55	21.55	6	306	1.96%
2019/09/06	1	21.50	0	0.00	21.55	1	308	0.32%
2019/09/05	1	21.60	0	0.00	21.50	1	309	0.32%
2019/09/04	1	21.55	0	0.00	21.60	1	311	0.32%
2019/09/03	1	21.55	0	0.00	21.50	1	313	0.32%
2019/09/02	7	21.49	0	0.00	21.50	7	315	2.22%
2019/08/30	2	21.43	0	0.00	21.45	2	319	0.63%
2019/08/28	3	21.30	0	0.00	21.45	3	324	0.93%
2019/08/27	0	0.00	2	21.45	21.45	-2	324	-0.62%
2019/08/26	0	0.00	4	21.28	21.45	-4	327	-1.22%
2019/08/20	0	0.00	14	21.50	21.50	-14	328	-4.27%
2019/08/19	0	0.00	6	21.35	21.50	-6	328	-1.83%
2019/08/16	0	0.00	12	21.45	21.45	-12	328	-3.65%
2019/08/06	1	21.40	1	21.50	21.45	0	320	0.00%
2019/08/05	0	0.00	37	21.54	21.50	-37	324	-11.39%
2019/07/24	0	0.00	41	22.25	22.30	-41	311	-13.17%
2019/07/23	0	0.00	44	22.38	22.30	-44	308	-14.25%
2019/07/19	12	22.55	0	0.00	22.40	12	302	3.97%
2019/07/17	1	22.70	0	0.00	22.70	1	299	0.33%
2019/07/10	0	0.00	13	22.25	22.25	-13	168	-7.72%
2019/07/04	3	22.20	0	0.00	22.10	3	179	1.67%
2019/07/03	1	22.20	0	0.00	22.20	1	180	0.55%
2019/07/02	1	22.20	0	0.00	22.20	1	182	0.55%
2019/06/24	45	22.21	0	0.00	22.20	45	209	21.50%
2019/06/21	26	22.13	0	0.00	22.05	26	211	12.30%
2019/06/20	4	22.03	0	0.00	22.00	4	212	1.88%
2019/05/29	0	0.00	22	21.83	21.85	-22	265	-8.28%
2019/05/28	0	0.00	8	21.91	21.85	-8	269	-2.96%
2019/05/21	52	21.52	0	0.00	21.75	52	293	17.71%
2019/05/14	1	21.45	0	0.00	21.60	1	312	0.32%
2019/04/26	6	21.98	0	0.00	21.90	6	369	1.62%
2019/04/23	25	22.04	0	0.00	21.95	25	386	6.47%
2019/04/22	4	22.04	0	0.00	21.90	4	385	1.04%
2019/04/18	0	0.00	51	21.99	21.90	-51	397	-12.84%
2019/04/10	0	0.00	26	22.09	22.05	-26	436	-5.96%
2019/03/28	0	0.00	1	22.00	22.20	-1	595	-0.17%
2019/03/27	0	0.00	9	21.98	21.95	-9	631	-1.43%
2019/03/21	0	0.00	18	22.12	22.20	-18	706	-2.55%
2019/03/19	0	0.00	3	22.00	22.05	-3	752	-0.40%
2019/03/14	8	21.93	0	0.00	21.90	8	861	0.93%
2019/02/25	0	0.00	2	22.15	22.15	-2	1,159	-0.17%
2019/02/21	0	0.00	19	22.15	22.05	-19	1,146	-1.66%
2019/02/19	0	0.00	4	22.05	22.05	-4	1,133	-0.35%
2019/02/18	0	0.00	14	22.06	22.10	-14	1,127	-1.24%
2019/02/15	0	0.00	11	22.08	22.05	-11	1,121	-0.98%
2019/02/14	0	0.00	5	22.10	22.15	-5	1,115	-0.45%
2019/02/13	0	0.00	17	22.12	22.10	-17	1,110	-1.53%
2019/02/12	0	0.00	11	22.10	22.15	-11	1,102	-1.00%
2019/02/11	0	0.00	57	22.18	22.15	-57	1,095	-5.20%
2019/01/30	0	0.00	68	22.38	22.20	-68	1,085	-6.26%
2019/01/29	0	0.00	9	22.18	22.05	-9	1,072	-0.84%
2019/01/28	0	0.00	52	22.32	22.30	-52	1,066	-4.87%
2019/01/25	0	0.00	16	22.14	22.15	-16	1,054	-1.52%
2019/01/23	0	0.00	5	22.05	21.95	-5	1,045	-0.48%
2019/01/18	10	22.34	0	0.00	22.30	10	1,028	0.97%
2019/01/17	3	22.05	0	0.00	22.10	3	1,021	0.29%
2019/01/16	2	22.05	0	0.00	22.05	2	1,011	0.20%
2019/01/15	24	22.18	3	22.05	22.05	21	1,005	2.09%
2019/01/14	40	22.22	0	0.00	22.15	40	998	4.01%
2019/01/11	15	22.28	0	0.00	22.30	15	992	1.51%
2019/01/10	68	22.31	0	0.00	22.20	68	986	6.90%
2019/01/09	75	22.22	0	0.00	22.35	75	979	7.66%
2019/01/08	0	0.00	12	22.28	22.35	-12	965	-1.24%
2019/01/04	1	22.40	0	0.00	22.40	1	949	0.11%
2019/01/02	0	0.00	4	23.30	23.10	-4	930	-0.43%
2018/12/28	0	0.00	3	23.15	23.00	-3	923	-0.32%
2018/12/24	9	24.65	9	24.85	24.65	0	828	0.00%
2018/12/11	0	0.00	1	26.50	25.70	-1	550	-0.18%
2018/10/22	1	22.00	0	0.00	22.05	1	70	1.43%
2018/10/15	0	0.00	4	22.00	22.20	-4	71	-5.56%
2018/10/12	0	0.00	12	22.10	22.10	-12	71	-16.74%
2018/10/11	0	0.00	5	21.97	22.05	-5	70	-7.09%
2018/10/08	8	22.22	0	0.00	22.20	8	69	11.53%
2018/10/04	0	0.00	23	22.27	22.40	-23	68	-33.66%
2018/09/28	0	0.00	26	22.41	22.45	-26	70	-36.83%
2018/09/20	3	22.35	0	0.00	22.40	3	74	4.03%
2018/09/19	0	0.00	19	22.34	22.30	-19	74	-25.35%
2018/09/13	5	22.30	0	0.00	22.40	5	74	6.70%
2018/09/12	4	22.35	0	0.00	22.35	4	73	5.42%
2018/09/11	1	22.40	0	0.00	22.40	1	74	1.35%
2018/09/10	1	22.30	7	22.31	22.30	-6	74	-8.04%
2018/09/07	0	0.00	12	22.33	22.35	-12	74	-16.04%
2018/09/05	0	0.00	2	22.50	22.50	-2	75	-2.66%
2018/09/04	0	0.00	1	22.50	22.50	-1	74	-1.34%
2018/08/30	0	0.00	3	22.45	22.45	-3	74	-4.02%
2018/08/29	0	0.00	3	22.50	22.50	-3	74	-4.02%
2018/08/10	0	0.00	3	22.25	22.40	-3	89	-3.35%
2018/08/03	0	0.00	16	22.47	22.60	-16	95	-16.82%
2018/08/02	0	0.00	6	22.50	22.45	-6	94	-6.34%
2018/08/01	0	0.00	5	22.47	22.50	-5	95	-5.25%
2018/07/30	0	0.00	4	22.46	22.40	-4	97	-4.11%
2018/07/27	0	0.00	4	22.50	22.50	-4	98	-4.08%
2018/07/03	0	0.00	1	22.45	22.45	-1	93	-1.06%
2018/07/02	0	0.00	3	22.62	22.65	-3	93	-3.20%
2018/06/28	6	22.41	0	0.00	22.45	6	92	6.51%
2018/06/26	22	22.49	0	0.00	22.50	22	92	23.67%
2018/06/20	14	22.40	0	0.00	22.50	14	95	14.60%
2018/05/10	0	0.00	13	22.80	22.90	-13	90	-14.41%
2018/05/09	0	0.00	15	22.77	22.90	-15	88	-16.88%
2018/04/27	1	22.85	0	0.00	22.85	1	84	1.18%
2018/04/09	1	23.10	0	0.00	23.10	1	94	1.06%
2018/03/30	2	23.05	0	0.00	23.20	2	95	2.09%
2018/03/27	1	23.10	0	0.00	23.30	1	94	1.06%
2018/02/09	0	0.00	35	22.60	22.95	-35	231	-15.10%
2018/02/08	0	0.00	41	22.79	23.05	-41	232	-17.64%
2018/02/07	0	0.00	7	22.95	23.00	-7	233	-3.00%
2018/02/06	0	0.00	5	22.56	22.80	-5	232	-2.15%
2018/01/25	2	23.30	0	0.00	23.30	2	243	0.82%
2018/01/23	0	0.00	1	23.25	23.25	-1	244	-0.41%
2018/01/22	0	0.00	4	23.20	23.25	-4	248	-1.61%
2018/01/19	0	0.00	1	23.35	23.30	-1	252	-0.40%
2018/01/18	0	0.00	23	23.37	23.30	-23	257	-8.92%
2018/01/17	0	0.00	4	23.36	23.50	-4	259	-1.54%
2018/01/16	19	23.39	0	0.00	23.40	19	259	7.31%
2018/01/10	0	0.00	4	23.21	23.30	-4	260	-1.54%
2018/01/09	0	0.00	5	23.23	23.30	-5	260	-1.92%
2018/01/08	0	0.00	40	23.22	23.20	-40	261	-15.31%
2018/01/04	0	0.00	6	23.07	23.20	-6	262	-2.28%